Zloty<=>Chilean Peso. Historical prices. Updated daily
| date | PLN/CLP |
|---|---|
| 2012-02-18 | 152.2459 |
| 2012-02-17 | 151.7416 |
| 2012-02-16 | 149.8777 |
| 2012-02-15 | 152.3227 |
| 2012-02-14 | 150.959 |
| 2012-02-13 | 150.7794 |
| 2012-02-12 | 149.9201 |
| 2012-02-11 | 149.9201 |
| 2012-02-10 | 152.2547 |
| 2012-02-09 | 151.454 |
| 2012-02-08 | 152.5556 |
| 2012-02-07 | 150.9959 |
| 2012-02-06 | 150.0719 |
| 2012-02-05 | 151.8779 |
| 2012-02-04 | 151.8779 |
| 2012-02-03 | 150.6273 |
| 2012-02-02 | 153.4691 |
| 2012-02-01 | 151.77 |
| 2012-01-31 | 152.1897 |
| 2012-01-30 | 151.4578 |
| 2012-01-29 | 150.9937 |
| 2012-01-28 | 150.9937 |
| 2012-01-27 | 150.2967 |
| 2012-01-26 | 151.6128 |
| 2012-01-25 | 150.4172 |
| 2012-01-24 | 148.8122 |
| 2012-01-23 | 147.4564 |
| 2012-01-22 | 146.6823 |
| 2012-01-21 | 146.6823 |
| 2012-01-20 | 147.5962 |
| 2012-01-19 | 146.0422 |
| 2012-01-18 | 146.0422 |
| 2012-01-17 | 144.6694 |
| 2012-01-16 | 145.1751 |
| 2012-01-15 | 146.1031 |
| 2012-01-14 | 146.1031 |
| 2012-01-13 | 145.3036 |
| 2012-01-12 | 144.231 |
| 2012-01-11 | 145.8805 |
| 2012-01-10 | 146.197 |
| 2012-01-09 | 144.0265 |
| 2012-01-08 | 145.6382 |
| 2012-01-07 | 145.6382 |
| 2012-01-06 | 144.935 |
| 2012-01-05 | 147.0103 |
| 2012-01-04 | 149.8393 |
| 2012-01-03 | 150.6585 |
| 2012-01-02 | 150.6201 |
| 2012-01-01 | 152.5901 |
| 2011-12-31 | 152.5901 |
| 2011-12-30 | 152.5776 |
| 2011-12-29 | 153.1654 |
| 2011-12-28 | 155.2016 |
| 2011-12-27 | 153.5244 |
| 2011-12-26 | 152.871 |
| 2011-12-25 | 153.093 |
| 2011-12-24 | 153.093 |
| 2011-12-23 | 153.233 |
| 2011-12-22 | 153.0933 |
| 2011-12-21 | 152.8842 |
| 2011-12-20 | 150.8098 |
| 2011-12-19 | 149.6324 |
| 2011-12-18 | 150.0782 |
| 2011-12-17 | 150.0782 |
| 2011-12-16 | 149.6994 |
| 2011-12-15 | 148.4257 |
| 2011-12-14 | 146.1869 |
| 2011-12-13 | 148.8742 |
| 2011-12-12 | 150.7734 |
| 2011-12-11 | 150.1617 |
| 2011-12-10 | 150.1617 |
| 2011-12-09 | 150.3311 |
| 2011-12-08 | 154.1287 |
| 2011-12-07 | 154.1287 |
| 2011-12-06 | 153.8376 |
| 2011-12-05 | 153.6124 |
| 2011-12-04 | 154.5747 |
| 2011-12-03 | 154.5747 |
| 2011-12-02 | 155.0732 |
| 2011-12-01 | 154.1517 |
| 2011-11-30 | 154.129 |
| 2011-11-29 | 154.0246 |
| 2011-11-28 | 155.8352 |
| 2011-11-27 | 156.0549 |
| 2011-11-26 | 156.0549 |
| 2011-11-25 | 154.3 |
| 2011-11-24 | 156.6941 |
| 2011-11-23 | 156.5079 |
| 2011-11-22 | 156.5567 |
| 2011-11-21 | 156.2123 |
| 2011-11-20 | 156.2117 |
| 2011-11-19 | 156.2117 |
| 2011-11-18 | 154.7854 |
| 2011-11-17 | 154.6285 |
| 2011-11-16 | 155.1958 |
| 2011-11-15 | 155.252 |
| 2011-11-14 | 157.4599 |
| 2011-11-13 | 155.6927 |
| 2011-11-12 | 155.6927 |
| 2011-11-11 | 154.72 |
| 2011-11-10 | 153.791 |
| 2011-11-09 | 158.1509 |
| 2011-11-08 | 157.4476 |
| 2011-11-07 | 156.6215 |
| 2011-11-06 | 158.5089 |
| 2011-11-05 | 158.5089 |
| 2011-11-04 | 157.333 |
| 2011-11-03 | 156.4388 |
| 2011-11-02 | 150.5144 |
| 2011-11-01 | 154.2578 |
| 2011-10-31 | 159.0484 |
| 2011-10-30 | 161.5309 |
| 2011-10-29 | 161.5309 |
| 2011-10-28 | 161.759 |
| 2011-10-27 | 160.3656 |
| 2011-10-26 | 160.2858 |
| 2011-10-25 | 161.0532 |
| 2011-10-24 | 162.2634 |
| 2011-10-23 | 161.2716 |
| 2011-10-22 | 161.2716 |
| 2011-10-21 | 162.0887 |
| 2011-10-20 | 161.6242 |
| 2011-10-19 | 161.0101 |
| 2011-10-18 | 159.3603 |
| 2011-10-17 | 160.8353 |
| 2011-10-16 | 164.7586 |
| 2011-10-15 | 164.7586 |
| 2011-10-14 | 161.7824 |
| 2011-10-13 | 161.2881 |
| 2011-10-12 | 161.2814 |
| 2011-10-11 | 163.6952 |
| 2011-10-10 | 157.9973 |
| 2011-10-09 | 160.5584 |
| 2011-10-08 | 160.5584 |
| 2011-10-07 | 160.1977 |
| 2011-10-06 | 161.8959 |
| 2011-10-05 | 160.0508 |
| 2011-10-04 | 157.3991 |
| 2011-10-03 | 157.7867 |
| 2011-10-02 | 158.1441 |
| 2011-10-01 | 158.1441 |
| 2011-09-30 | 157.4368 |
| 2011-09-29 | 156.1387 |
| 2011-09-28 | 155.9677 |
| 2011-09-27 | 158.5723 |
| 2011-09-26 | 157.3209 |
| 2011-09-25 | 157.3209 |
| 2011-09-24 | 157.3209 |
| 2011-09-23 | 156.8174 |
| 2011-09-22 | 153.6059 |
| 2011-09-21 | 153.2777 |
| 2011-09-20 | 150.3798 |
| 2011-09-19 | 150.8061 |
| 2011-09-18 | 151.8979 |
| 2011-09-17 | 151.8979 |
| 2011-09-16 | 154.0525 |
| 2011-09-15 | 151.6793 |
| 2011-09-14 | 148.1264 |
| 2011-09-13 | 150.2366 |
| 2011-09-12 | 146.883 |
| 2011-09-11 | 148.7124 |
| 2011-09-10 | 148.7124 |
| 2011-09-09 | 150.4416 |
| 2011-09-08 | 152.8878 |
| 2011-09-07 | 154.8948 |
| 2011-09-06 | 153.1292 |
| 2011-09-05 | 154.9431 |
| 2011-09-04 | 157.3321 |
| 2011-09-03 | 157.3321 |
| 2011-09-02 | 156.6436 |
| 2011-09-01 | 160.1007 |
| 2011-08-31 | 162.2123 |
| 2011-08-30 | 162.6013 |
| 2011-08-29 | 163.0055 |
| 2011-08-28 | 161.9088 |
| 2011-08-27 | 161.9088 |
| 2011-08-26 | 162.0349 |
| 2011-08-25 | 161.2782 |
| 2011-08-24 | 161.7903 |
| 2011-08-23 | 162.2436 |
| 2011-08-22 | 161.731 |
| 2011-08-21 | 160.7034 |
| 2011-08-20 | 160.7034 |
| 2011-08-19 | 160.9532 |
| 2011-08-18 | 162.6686 |
| 2011-08-17 | 162.7989 |
| 2011-08-16 | 162.32 |
| 2011-08-15 | 163.1724 |
| 2011-08-14 | 162.4408 |
| 2011-08-13 | 162.4408 |
| 2011-08-12 | 161.6025 |
| 2011-08-11 | 162.4787 |
| 2011-08-10 | 160.8048 |
| 2011-08-09 | 162.4221 |
| 2011-08-08 | 160.511 |
| 2011-08-07 | 161.6238 |
| 2011-08-06 | 161.6238 |
| 2011-08-05 | 161.4819 |
| 2011-08-04 | 162.5545 |
| 2011-08-03 | 160.4679 |
| 2011-08-02 | 162.1658 |
| 2011-08-01 | 162.8473 |
| 2011-07-31 | 162.1941 |
| 2011-07-30 | 162.1941 |
| 2011-07-29 | 163.3859 |
| 2011-07-28 | 163.8853 |
| 2011-07-27 | 165.7995 |
| 2011-07-26 | 166.9693 |
| 2011-07-25 | 166.4357 |
| 2011-07-24 | 167.2584 |
| 2011-07-23 | 167.2584 |
| 2011-07-22 | 166.5524 |
| 2011-07-21 | 165.493 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 164.5234 |
| 2011-07-18 | 160.8708 |
| 2011-07-17 | 164.0165 |
| 2011-07-16 | 162.6716 |
| 2011-07-15 | 163.2128 |
| 2011-07-14 | 162.9696 |
| 2011-07-13 | 162.9708 |
| 2011-07-12 | 162.3376 |
| 2011-07-11 | 164.3124 |
| 2011-07-10 | 167.2818 |
| 2011-07-09 | 167.2818 |
| 2011-07-08 | 168.247 |
| 2011-07-07 | 169.4138 |
| 2011-07-06 | 170.0261 |
| 2011-07-05 | 170.5313 |
| 2011-07-04 | 172.4326 |
| 2011-07-03 | 171.4815 |
| 2011-07-02 | 171.4815 |
| 2011-07-01 | 172.9971 |
| 2011-06-30 | 170.9572 |
| 2011-06-29 | 170.1105 |
| 2011-06-28 | 169.1677 |
| 2011-06-27 | 168.0804 |
| 2011-06-26 | 169.0351 |
| 2011-06-25 | 169.0351 |
| 2011-06-24 | 169.5562 |
| 2011-06-23 | 169.2347 |
| 2011-06-22 | 170.1263 |
| 2011-06-21 | 170.2242 |
| 2011-06-20 | 168.5555 |
| 2011-06-19 | 169.6249 |
| 2011-06-18 | 169.6249 |
| 2011-06-17 | 168.0186 |
| 2011-06-16 | 166.1112 |
| 2011-06-15 | 170.9185 |
| 2011-06-14 | 171.5921 |
| 2011-06-13 | 170.7681 |
| 2011-06-12 | 170.4761 |
| 2011-06-11 | 170.4761 |
| 2011-06-10 | 172.2348 |
| 2011-06-09 | 173.42 |
| 2011-06-08 | 173.3374 |
| 2011-06-07 | 173.2776 |
| 2011-06-06 | 171.0557 |
| 2011-06-05 | 173.1242 |
| 2011-06-04 | 173.1242 |
| 2011-06-03 | 171.4639 |
| 2011-06-02 | 170.3096 |
| 2011-06-01 | 169.137 |
| 2011-05-31 | 170.2653 |
| 2011-05-30 | 168.0113 |
| 2011-05-29 | 168.718 |
| 2011-05-28 | 168.718 |
| 2011-05-27 | 167.9887 |
| 2011-05-26 | 167.531 |
| 2011-05-25 | 167.2863 |
| 2011-05-24 | 168.33 |
| 2011-05-23 | 168.1384 |
| 2011-05-22 | 168.6733 |
| 2011-05-21 | 168.6733 |
| 2011-05-20 | 170.7691 |
| 2011-05-19 | 171.9632 |
| 2011-05-18 | 172.5875 |
| 2011-05-17 | 169.8275 |
| 2011-05-16 | 169.3662 |
| 2011-05-15 | 168.4081 |
| 2011-05-14 | 168.4361 |
| 2011-05-13 | 168.3371 |
| 2011-05-12 | 170.5977 |
| 2011-05-11 | 171.2436 |
| 2011-05-10 | 170.8964 |
| 2011-05-09 | 172.2435 |
| 2011-05-08 | 169.7856 |
| 2011-05-07 | 169.7856 |
| 2011-05-06 | 172.5685 |
| 2011-05-05 | 174.2528 |
| 2011-05-04 | 172.5542 |
| 2011-05-03 | 172.9704 |
| 2011-05-02 | 174.571 |
| 2011-05-01 | 173.4432 |
| 2011-04-30 | 173.4432 |
| 2011-04-29 | 174.4735 |
| 2011-04-28 | 174.2552 |
| 2011-04-27 | 173.8969 |
| 2011-04-26 | 174.0663 |
| 2011-04-25 | 173.8715 |
| 2011-04-24 | 172.1728 |
| 2011-04-23 | 172.1706 |
| 2011-04-22 | 172.607 |
| 2011-04-21 | 174.1418 |
| 2011-04-20 | 171.7524 |
| 2011-04-19 | 169.9685 |
| 2011-04-18 | 170.352 |
| 2011-04-17 | 172.6764 |
| 2011-04-16 | 172.6764 |
| 2011-04-15 | 173.8384 |
| 2011-04-14 | 172.6768 |
| 2011-04-13 | 172.9167 |
| 2011-04-12 | 170.3149 |
| 2011-04-11 | 171.418 |
| 2011-04-10 | 172.3432 |
| 2011-04-09 | 172.3488 |
| 2011-04-08 | 171.12 |
| 2011-04-07 | 170.8207 |
| 2011-04-06 | 169.9225 |
| 2011-04-05 | 169.1283 |
| 2011-04-04 | 167.9324 |
| 2011-04-03 | 168.423 |
| 2011-04-02 | 168.423 |
| 2011-04-01 | 168.3688 |
| 2011-03-31 | 169.5292 |
| 2011-03-30 | 169.0941 |
| 2011-03-29 | 169.6624 |
| 2011-03-28 | 169.7238 |
| 2011-03-27 | 168.3107 |
| 2011-03-26 | 168.5014 |
| 2011-03-25 | 169.2424 |
| 2011-03-24 | 168.9377 |
| 2011-03-23 | 169.4961 |
| 2011-03-22 | 168.803 |
| 2011-03-21 | 169.3419 |
| 2011-03-20 | 168.3892 |
| 2011-03-19 | 168.3892 |
| 2011-03-18 | 168.7019 |
| 2011-03-17 | 166.6015 |
| 2011-03-16 | 164.9962 |
| 2011-03-15 | 166.3932 |
| 2011-03-14 | 167.0015 |
| 2011-03-13 | 165.3456 |
| 2011-03-12 | 165.3456 |
| 2011-03-11 | 166.436 |
| 2011-03-10 | 165.3868 |
| 2011-03-09 | 165.7966 |
| 2011-03-08 | 166.8401 |
| 2011-03-07 | 166.1559 |
| 2011-03-06 | 165.8834 |
| 2011-03-05 | 165.8834 |
| 2011-03-04 | 165.9609 |
| 2011-03-03 | 165.7837 |
| 2011-03-02 | 164.7286 |
| 2011-03-01 | 164.7463 |
| 2011-02-28 | 164.9937 |
| 2011-02-27 | 164.912 |
| 2011-02-26 | 164.9213 |
| 2011-02-25 | 166.3249 |
| 2011-02-24 | 164.8098 |
| 2011-02-23 | 162.519 |
| 2011-02-22 | 160.0171 |
| 2011-02-21 | 162.9758 |
| 2011-02-20 | 163.6517 |
| 2011-02-19 | 163.6427 |
| 2011-02-18 | 163.1827 |
| 2011-02-17 | 165.1668 |
| 2011-02-16 | 163.9219 |
| 2011-02-15 | 161.5648 |
| 2011-02-14 | 162.1798 |
| 2011-02-13 | 163.493 |
| 2011-02-12 | 163.493 |
| 2011-02-11 | 164.2216 |
| 2011-02-10 | 166.493 |
| 2011-02-09 | 167.6757 |
| 2011-02-08 | 167.7633 |
| 2011-02-07 | 168.3118 |
| 2011-02-06 | 167.367 |
| 2011-02-05 | 168.3866 |
| 2011-02-04 | 168.5084 |
| 2011-02-03 | 170.1394 |
| 2011-02-02 | 170.4336 |
| 2011-02-01 | 170.1388 |
| 2011-01-31 | 167.326 |
| 2011-01-30 | 168.8641 |
| 2011-01-29 | 168.8602 |
| 2011-01-28 | 168.6046 |
| 2011-01-27 | 171.6875 |
| 2011-01-26 | 173.6938 |
| 2011-01-25 | 173.3307 |
| 2011-01-24 | 172.9836 |
| 2011-01-23 | 172.3293 |
| 2011-01-22 | 172.3216 |
| 2011-01-21 | 172.1508 |
| 2011-01-20 | 169.9132 |
| 2011-01-19 | 170.5349 |
| 2011-01-18 | 168.8077 |
| 2011-01-17 | 168.8612 |
| 2011-01-16 | 168.6884 |
| 2011-01-15 | 168.6884 |
| 2011-01-14 | 168.3603 |
| 2011-01-13 | 165.9267 |
| 2011-01-12 | 168.2368 |
| 2011-01-11 | 167.4055 |
| 2011-01-10 | 164.582 |
| 2011-01-09 | 165.854 |
| 2011-01-08 | 166.8278 |
| 2011-01-07 | 165.793 |
| 2011-01-06 | 168.1634 |
| 2011-01-05 | 167.3982 |
| 2011-01-04 | 159.9833 |
| 2011-01-03 | 157.5623 |
| 2011-01-02 | 157.6607 |
| 2011-01-01 | 157.6667 |
| 2010-12-31 | 157.4335 |
| 2010-12-30 | 156.7693 |
| 2010-12-29 | 155.582 |
| 2010-12-28 | 156.5118 |
| 2010-12-27 | 154.7903 |
| 2010-12-26 | 155.175 |
| 2010-12-25 | 155.1689 |
| 2010-12-24 | 155.4098 |
| 2010-12-23 | 155.2662 |
| 2010-12-22 | 154.4874 |
| 2010-12-21 | 154.928 |
| 2010-12-20 | 155.2843 |
| 2010-12-19 | 156.8186 |
| 2010-12-18 | 156.8165 |
| 2010-12-17 | 157.7895 |
| 2010-12-16 | 157.4164 |
| 2010-12-15 | 158.5087 |
| 2010-12-14 | 159.4533 |
| 2010-12-13 | 157.2626 |
| 2010-12-12 | 156.152 |
| 2010-12-11 | 156.1538 |
| 2010-12-10 | 156.5291 |
| 2010-12-09 | 157.4994 |
| 2010-12-08 | 156.5309 |
| 2010-12-07 | 158.872 |
| 2010-12-06 | 160.0893 |
| 2010-12-05 | 160.4819 |
| 2010-12-04 | 160.5112 |
| 2010-12-03 | 160.7927 |
| 2010-12-02 | 159.3824 |
| 2010-12-01 | 158.4961 |
| 2010-11-30 | 158.7576 |
| 2010-11-29 | 155.9416 |
| 2010-11-28 | 158.3904 |
| 2010-11-27 | 158.389 |
| 2010-11-26 | 158.9532 |
| 2010-11-25 | 161.5222 |
| 2010-11-24 | 164.0804 |
| 2010-11-23 | 163.6305 |
| 2010-11-22 | 167.5066 |
| 2010-11-21 | 167.0446 |
| 2010-11-20 | 167.0446 |
| 2010-11-19 | 166.6786 |
| 2010-11-18 | 166.864 |
| 2010-11-17 | 166.1029 |
| 2010-11-16 | 165.9566 |
| 2010-11-15 | 168.2792 |
| 2010-11-14 | 167.4288 |
| 2010-11-13 | 168.4068 |
| 2010-11-12 | 165.8644 |
| 2010-11-11 | 169.1708 |
| 2010-11-10 | 168.7585 |
| 2010-11-09 | 171.0909 |
| 2010-11-08 | 169.7287 |
| 2010-11-07 | 172.1175 |
| 2010-11-06 | 172.1175 |
| 2010-11-05 | 174.5949 |
| 2010-11-04 | 177.4564 |
| 2010-11-03 | 174.8453 |
| 2010-11-02 | 174.1647 |
| 2010-11-01 | 172.8915 |
| 2010-10-31 | 170.9314 |
| 2010-10-30 | 170.9314 |
| 2010-10-29 | 171.7991 |
| 2010-10-28 | 172.1025 |
| 2010-10-27 | 171.5869 |
| 2010-10-26 | 172.6932 |
| 2010-10-25 | 174.2385 |
| 2010-10-24 | 171.2457 |
| 2010-10-23 | 171.2457 |
| 2010-10-22 | 170.1285 |
| 2010-10-21 | 169.8492 |
| 2010-10-20 | 169.4096 |
| 2010-10-19 | 169.1623 |
| 2010-10-18 | 169.4987 |
| 2010-10-17 | 171.6502 |
| 2010-10-16 | 171.645 |
| 2010-10-15 | 172.3422 |
| 2010-10-14 | 172.6517 |
| 2010-10-13 | 170.5693 |
| 2010-10-12 | 169.2209 |
| 2010-10-11 | 170.5832 |
| 2010-10-10 | 169.0658 |
| 2010-10-09 | 169.0658 |
| 2010-10-08 | 169.7859 |
| 2010-10-07 | 168.6734 |
| 2010-10-06 | 168.6915 |
| 2010-10-05 | 168.2969 |
| 2010-10-04 | 166.7107 |
| 2010-10-03 | 167.0248 |
| 2010-10-02 | 167.0248 |
| 2010-10-01 | 167.5139 |
| 2010-09-30 | 166.7594 |
| 2010-09-29 | 164.5456 |
| 2010-09-28 | 165.0728 |
| 2010-09-27 | 165.6998 |
| 2010-09-26 | 164.6561 |
| 2010-09-25 | 164.6561 |
| 2010-09-24 | 165.5866 |
| 2010-09-23 | 167.09 |
| 2010-09-22 | 166.5342 |
| 2010-09-21 | 164.9846 |
| 2010-09-20 | 164.8135 |
| 2010-09-19 | 163.7444 |
| 2010-09-18 | 163.7444 |
| 2010-09-17 | 163.6982 |
| 2010-09-16 | 162.7294 |
| 2010-09-15 | 162.3131 |
| 2010-09-14 | 162.3009 |
| 2010-09-13 | 161.125 |
| 2010-09-12 | 160.536 |
| 2010-09-11 | 160.5496 |
| 2010-09-10 | 159.407 |
| 2010-09-09 | 160.619 |
| 2010-09-08 | 160.8443 |
| 2010-09-07 | 199.8593 |
| 2010-09-06 | 161.6757 |
| 2010-09-05 | 160.4975 |
| 2010-09-04 | 160.4975 |
| 2010-09-03 | 161.0885 |
| 2010-09-02 | 160.3837 |
| 2010-09-01 | 161.5215 |
| 2010-08-31 | 159.2278 |
| 2010-08-30 | 160.4033 |
| 2010-08-29 | 160.4596 |
| 2010-08-28 | 160.4596 |
| 2010-08-27 | 161.435 |
| 2010-08-26 | 161.9696 |
| 2010-08-25 | 162.0466 |
| 2010-08-24 | 161.5571 |
| 2010-08-23 | 161.2792 |
| 2010-08-22 | 162.531 |
| 2010-08-21 | 162.531 |
| 2010-08-20 | 162.3597 |
| 2010-08-19 | 162.6088 |
| 2010-08-18 | 163.0361 |
| 2010-08-17 | 165.7532 |
| 2010-08-16 | 164.3403 |
| 2010-08-15 | 162.0167 |
| 2010-08-14 | 162.0167 |
| 2010-08-13 | 162.4211 |
| 2010-08-12 | 163.7894 |
| 2010-08-11 | 166.6756 |
| 2010-08-10 | 169.7926 |
| 2010-08-09 | 172.2879 |
| 2010-08-08 | 170.31 |
| 2010-08-07 | 170.31 |
| 2010-08-06 | 170.4896 |
| 2010-08-05 | 170.2511 |
| 2010-08-04 | 172.0565 |
| 2010-08-03 | 171.3337 |
| 2010-08-02 | 171.5479 |
| 2010-08-01 | 170.489 |
| 2010-07-31 | 170.489 |
| 2010-07-30 | 170.6039 |
| 2010-07-29 | 170.3253 |
| 2010-07-28 | 169.2942 |
| 2010-07-27 | 168.3536 |
| 2010-07-26 | 167.4815 |
| 2010-07-25 | 164.0823 |
| 2010-07-24 | 164.0823 |
| 2010-07-23 | 164.1226 |
| 2010-07-22 | 164.111 |
| 2010-07-21 | 164.4906 |
| 2010-07-20 | 166.9982 |
| 2010-07-19 | 166.4428 |
| 2010-07-18 | 168.1566 |
| 2010-07-17 | 168.1566 |
| 2010-07-16 | 167.9842 |
| 2010-07-15 | 166.8852 |
| 2010-07-14 | 167.8393 |
| 2010-07-13 | 165.8409 |
| 2010-07-12 | 165.8817 |
| 2010-07-11 | 163.5194 |
| 2010-07-10 | 163.5194 |
| 2010-07-09 | 165.7511 |
| 2010-07-08 | 165.4704 |
| 2010-07-07 | 164.6659 |
| 2010-07-06 | 164.9116 |
| 2010-07-05 | 163.7279 |
| 2010-07-04 | 162.1921 |
| 2010-07-03 | 161.4606 |
| 2010-07-02 | 161.2273 |
| 2010-07-01 | 161.0644 |
| 2010-06-30 | 161.3011 |
| 2010-06-29 | 159.6967 |
| 2010-06-28 | 159.8392 |
| 2010-06-27 | 160.2219 |
| 2010-06-26 | 160.2219 |
| 2010-06-25 | 160.4944 |
| 2010-06-24 | 160.6775 |
| 2010-06-23 | 162.9587 |
| 2010-06-22 | 162.9868 |
| 2010-06-21 | 163.1195 |
| 2010-06-20 | 162.6382 |
| 2010-06-19 | 162.6382 |
| 2010-06-18 | 162.3455 |
| 2010-06-17 | 161.7361 |
| 2010-06-16 | 162.1144 |
| 2010-06-15 | 162.0107 |
| 2010-06-14 | 160.2042 |
| 2010-06-13 | 159.1191 |
| 2010-06-12 | 159.1191 |
| 2010-06-11 | 158.5607 |
| 2010-06-10 | 159.5977 |
| 2010-06-09 | 157.8842 |
| 2010-06-08 | 158.573 |
| 2010-06-07 | 155.7271 |
| 2010-06-06 | 155.0129 |
| 2010-06-05 | 155.0129 |
| 2010-06-04 | 155.6958 |
| 2010-06-03 | 158.8486 |
| 2010-06-02 | 160.4999 |
| 2010-06-01 | 159.0081 |
| 2010-05-31 | 159.7475 |
| 2010-05-30 | 161.284 |
| 2010-05-29 | 161.284 |
| 2010-05-28 | 160.7931 |
| 2010-05-27 | 164.2957 |
| 2010-05-26 | 161.6916 |
| 2010-05-25 | 161.4639 |
| 2010-05-24 | 168.0595 |
| 2010-05-23 | 163.5049 |
| 2010-05-22 | 163.5049 |
| 2010-05-21 | 165.2799 |
| 2010-05-20 | 165.6287 |
| 2010-05-19 | 166.388 |
| 2010-05-18 | 170.2966 |
| 2010-05-17 | 171.5405 |
| 2010-05-16 | 166.7665 |
| 2010-05-15 | 166.7665 |
| 2010-05-14 | 165.7849 |
| 2010-05-13 | 174.4778 |
| 2010-05-12 | 169.485 |
| 2010-05-11 | 171.6924 |
| 2010-05-10 | 172.2556 |
| 2010-05-09 | 162.858 |
| 2010-05-08 | 162.858 |
| 2010-05-07 | 162.8109 |
| 2010-05-06 | 159.5823 |
| 2010-05-05 | 167.0692 |
| 2010-05-04 | 171.0686 |
| 2010-05-03 | 176.0697 |
| 2010-05-02 | 181.0663 |
| 2010-05-01 | 181.0663 |
| 2010-04-30 | 180.596 |
| 2010-04-29 | 181.7889 |
| 2010-04-28 | 180.2321 |
| 2010-04-27 | 180.2499 |
| 2010-04-26 | 179.4306 |
| 2010-04-25 | 182.7149 |
| 2010-04-24 | 182.7149 |
| 2010-04-23 | 182.5832 |
| 2010-04-22 | 182.578 |
| 2010-04-21 | 183.4508 |
| 2010-04-20 | 182.6862 |
| 2010-04-19 | 182.2183 |
| 2010-04-18 | 183.0434 |
| 2010-04-17 | 183.0434 |
| 2010-04-16 | 183.1994 |
| 2010-04-15 | 183.8468 |
| 2010-04-14 | 181.9656 |
| 2010-04-13 | 183.1086 |
| 2010-04-12 | 181.4973 |
| 2010-04-11 | 182.9126 |
| 2010-04-10 | 182.9126 |
| 2010-04-09 | 183.2197 |
| 2010-04-08 | 178.8069 |
| 2010-04-07 | 181.4564 |
| 2010-04-06 | 182.0856 |
| 2010-04-05 | 184.7707 |
| 2010-04-04 | 184.396 |
| 2010-04-03 | 184.396 |
| 2010-04-02 | 184.5783 |
| 2010-04-01 | 184.3193 |
| 2010-03-31 | 184.0775 |
| 2010-03-30 | 183.5079 |
| 2010-03-29 | 184.8613 |
| 2010-03-28 | 183.1065 |
| 2010-03-27 | 183.1065 |
| 2010-03-26 | 182.445 |
| 2010-03-25 | 182.1644 |
| 2010-03-24 | 182.5544 |
| 2010-03-23 | 186.281 |
| 2010-03-22 | 184.3762 |
| 2010-03-21 | 183.9582 |
| 2010-03-20 | 183.9582 |
| 2010-03-19 | 183.66 |
| 2010-03-18 | 185.3218 |
| 2010-03-17 | 187.5789 |
| 2010-03-16 | 184.4005 |
| 2010-03-15 | 180.8921 |
| 2010-03-14 | 183.4109 |
| 2010-03-13 | 183.4109 |
| 2010-03-12 | 184.8216 |
| 2010-03-11 | 184.067 |
| 2010-03-10 | 184.6485 |
| 2010-03-09 | 185.2184 |
| 2010-03-08 | 184.6089 |
| 2010-03-07 | 179.7474 |
| 2010-03-06 | 179.7474 |
| 2010-03-05 | 179.9796 |
| 2010-03-04 | 184.1222 |
| 2010-03-03 | 180.8966 |
| 2010-03-02 | 182.6369 |
| 2010-03-01 | 182.3684 |
| 2010-02-28 | 180.9368 |
| 2010-02-27 | 180.9368 |
| 2010-02-26 | 182.1851 |
| 2010-02-25 | 183.2015 |
| 2010-02-24 | 183.116 |
| 2010-02-23 | 179.4218 |
| 2010-02-22 | 182.3147 |
| 2010-02-21 | 180.0375 |
| 2010-02-20 | 180.0375 |
| 2010-02-19 | 180.7643 |
| 2010-02-18 | 180.88 |
| 2010-02-17 | 181.8475 |
| 2010-02-16 | 179.8377 |
| 2010-02-15 | 178.9072 |
| 2010-02-14 | 178.8701 |
| 2010-02-13 | 178.8701 |
| 2010-02-12 | 179.035 |
| 2010-02-11 | 182.0977 |
| 2010-02-10 | 181.4995 |
| 2010-02-09 | 183.6916 |
| 2010-02-08 | 179.6634 |
| 2010-02-07 | 181.3673 |
| 2010-02-06 | 181.3673 |
| 2010-02-05 | 180.9689 |
| 2010-02-04 | 185.6966 |
| 2010-02-03 | 185.226 |
| 2010-02-02 | 185.5662 |
| 2010-02-01 | 184.9299 |
| 2010-01-31 | 180.1184 |
| 2010-01-30 | 180.1184 |
| 2010-01-29 | 179.9805 |
| 2010-01-28 | 182.6524 |
| 2010-01-27 | 179.8333 |
| 2010-01-26 | 176.6165 |
| 2010-01-25 | 176.0002 |
| 2010-01-24 | 174.7828 |
| 2010-01-23 | 174.7828 |
| 2010-01-22 | 175.3685 |
| 2010-01-21 | 171.2934 |
| 2010-01-20 | 172.7829 |
| 2010-01-19 | 175.3139 |
| 2010-01-18 | 175.8135 |
| 2010-01-17 | 175.8407 |
| 2010-01-16 | 175.8407 |
| 2010-01-15 | 175.3892 |
| 2010-01-14 | 176.3674 |
| 2010-01-13 | 175.3339 |
| 2010-01-12 | 175.0222 |
| 2010-01-11 | 174.9721 |
| 2010-01-10 | 171.0465 |
| 2010-01-09 | 171.0465 |
| 2010-01-08 | 172.9193 |
| 2010-01-07 | 172.99 |
| 2010-01-06 | 175.1675 |
| 2010-01-05 | 178.3116 |
| 2010-01-04 | 178.3355 |
| 2010-01-03 | 178.2124 |
| 2010-01-02 | 178.2124 |
| 2010-01-01 | 178.2124 |
| 2009-12-31 | 178.3776 |
| 2009-12-30 | 177.0207 |
| 2009-12-29 | 176.9993 |
| 2009-12-28 | 175.5476 |
| 2009-12-27 | 171.8762 |
| 2009-12-26 | 171.8762 |
| 2009-12-25 | 173.9085 |
| 2009-12-24 | 174.085 |
| 2009-12-23 | 173.3313 |
| 2009-12-22 | 173.0358 |
| 2009-12-21 | 171.7452 |
| 2009-12-20 | 171.8762 |
| 2009-12-19 | 171.8762 |
| 2009-12-18 | 171.4632 |
| 2009-12-17 | 170.9706 |
| 2009-12-16 | 173.8246 |
| 2009-12-15 | 172.3492 |
| 2009-12-14 | 175.3127 |
| 2009-12-13 | 176.2646 |
| 2009-12-12 | 176.2646 |
| 2009-12-11 | 176.1456 |
| 2009-12-10 | 176.4051 |
| 2009-12-09 | 178.9764 |
| 2009-12-08 | 180.2325 |
| 2009-12-07 | 182.946 |
| 2009-12-06 | 184.557 |
| 2009-12-05 | 184.557 |
| 2009-12-04 | 186.1168 |
| 2009-12-03 | 186.3158 |
| 2009-12-02 | 183.556 |
| 2009-12-01 | 181.4973 |
| 2009-11-30 | 178.9334 |
| 2009-11-29 | 178.3572 |
| 2009-11-28 | 178.3572 |
| 2009-11-27 | 178.8986 |
| 2009-11-26 | 179.0305 |
| 2009-11-25 | 180.2051 |
| 2009-11-24 | 179.0738 |
| 2009-11-23 | 180.7579 |
| 2009-11-22 | 180.8583 |
| 2009-11-21 | 180.8583 |
| 2009-11-20 | 181.1725 |
| 2009-11-19 | 178.6224 |
| 2009-11-18 | 179.4507 |
| 2009-11-17 | 179.3788 |
| 2009-11-16 | 183.3122 |
| 2009-11-15 | 182.6067 |
| 2009-11-14 | 182.6067 |
| 2009-11-13 | 183.0564 |
| 2009-11-12 | 183.6507 |
| 2009-11-11 | 184.7592 |
| 2009-11-10 | 184.0351 |
| 2009-11-09 | 184.3535 |
| 2009-11-08 | 183.1347 |
| 2009-11-07 | 183.1347 |
| 2009-11-06 | 183.3592 |
| 2009-11-05 | 183.3117 |
| 2009-11-04 | 183.1383 |
| 2009-11-03 | 182.8884 |
| 2009-11-02 | 182.1303 |
| 2009-11-01 | 185.7121 |
| 2009-10-31 | 185.7121 |
| 2009-10-30 | 185.3712 |
| 2009-10-29 | 186.2991 |
| 2009-10-28 | 183.3333 |
| 2009-10-27 | 190.0482 |
| 2009-10-26 | 190.6142 |
| 2009-10-25 | 191.9987 |
| 2009-10-24 | 191.9987 |
| 2009-10-23 | 192.3258 |
| 2009-10-22 | 193.5077 |
| 2009-10-21 | 195.0856 |
| 2009-10-20 | 195.6285 |
| 2009-10-19 | 196.09 |
| 2009-10-18 | 193.7068 |
| 2009-10-17 | 193.7068 |
| 2009-10-16 | 193.9969 |
| 2009-10-15 | 195.368 |
| 2009-10-14 | 195.1476 |
| 2009-10-13 | 195.0045 |
| 2009-10-12 | 193.8071 |
| 2009-10-11 | 190.4946 |
| 2009-10-10 | 190.4946 |
| 2009-10-09 | 190.3291 |
| 2009-10-08 | 193.0699 |
| 2009-10-07 | 193.2529 |
| 2009-10-06 | 195.2324 |
| 2009-10-05 | 193.4847 |
| 2009-10-04 | 189.7811 |
| 2009-10-03 | 189.7811 |
| 2009-10-02 | 190.6075 |
| 2009-10-01 | 187.0393 |
| 2009-09-30 | 188.1384 |
| 2009-09-29 | 186.8902 |
| 2009-09-28 | 189.4245 |
| 2009-09-27 | 190.8541 |
| 2009-09-26 | 190.8541 |
| 2009-09-25 | 189.7462 |
| 2009-09-24 | 189.7116 |
| 2009-09-23 | 191.2681 |
| 2009-09-22 | 191.9278 |
| 2009-09-21 | 191.9825 |
| 2009-09-20 | 193.9212 |
| 2009-09-19 | 193.9212 |
| 2009-09-18 | 193.3687 |
| 2009-09-17 | 195.8534 |
| 2009-09-16 | 196.105 |
| 2009-09-15 | 194.1097 |
| 2009-09-14 | 192.3418 |
| 2009-09-13 | 191.3035 |
| 2009-09-12 | 191.3035 |
| 2009-09-11 | 192.5435 |
| 2009-09-10 | 193.7887 |
| 2009-09-09 | 194.7921 |
| 2009-09-08 | 194.4765 |
| 2009-09-07 | 191.7991 |
| 2009-09-06 | 191.6165 |
| 2009-09-05 | 191.6165 |
| 2009-09-04 | 192.9483 |
| 2009-09-03 | 193.4571 |
| 2009-09-02 | 190.2936 |
| 2009-09-01 | 189.7832 |
| 2009-08-31 | 192.9143 |
| 2009-08-30 | 193.127 |
| 2009-08-29 | 193.127 |
| 2009-08-28 | 192.8297 |
| 2009-08-27 | 190.2014 |
| 2009-08-26 | 190.7388 |
| 2009-08-25 | 190.5878 |
| 2009-08-24 | 190.7532 |
| 2009-08-23 | 190.1217 |
| 2009-08-22 | 190.1217 |
| 2009-08-21 | 191.4569 |
| 2009-08-20 | 189.8991 |
| 2009-08-19 | 189.3869 |
| 2009-08-18 | 188.5741 |
| 2009-08-17 | 187.6825 |
| 2009-08-16 | 190.0686 |
| 2009-08-15 | 190.0686 |
| 2009-08-14 | 189.1513 |
| 2009-08-13 | 188.7628 |
| 2009-08-12 | 187.4327 |
| 2009-08-11 | 186.123 |
| 2009-08-10 | 188.0186 |
| 2009-08-09 | 186.1533 |
| 2009-08-08 | 186.1533 |
| 2009-08-07 | 189.6904 |
| 2009-08-06 | 185.7132 |
| 2009-08-05 | 188.5513 |
| 2009-08-04 | 189.2583 |
| 2009-08-03 | 188.8612 |
| 2009-08-02 | 183.8329 |
| 2009-08-01 | 183.8329 |
| 2009-07-31 | 184.6989 |
| 2009-07-30 | 183.6187 |
| 2009-07-29 | 182.8094 |
| 2009-07-28 | 185.4587 |
| 2009-07-27 | 184.3826 |
| 2009-07-26 | 181.116 |
| 2009-07-25 | 181.116 |
| 2009-07-24 | 180.926 |
| 2009-07-23 | 179.7499 |
| 2009-07-22 | 178.1286 |
| 2009-07-21 | 177.3662 |
| 2009-07-20 | 178.5354 |
| 2009-07-19 | 176.7709 |
| 2009-07-18 | 176.7709 |
| 2009-07-17 | 175.3647 |
| 2009-07-16 | 175.6612 |
| 2009-07-15 | 179.7185 |
| 2009-07-14 | 177.886 |
| 2009-07-13 | 174.4664 |
| 2009-07-12 | 175.2128 |
| 2009-07-11 | 175.2128 |
| 2009-07-10 | 175.4214 |
| 2009-07-09 | 174.8575 |
| 2009-07-08 | 170.5271 |
| 2009-07-07 | 171.8811 |
| 2009-07-06 | 171.9709 |
| 2009-07-05 | 174.8368 |
| 2009-07-04 | 174.8368 |
| 2009-07-03 | 175.1386 |
| 2009-07-02 | 173.4098 |
| 2009-07-01 | 172.2625 |
| 2009-06-30 | 168.3049 |
| 2009-06-29 | 165.892 |
| 2009-06-28 | 165.8387 |
| 2009-06-27 | 165.8387 |
| 2009-06-26 | 165.6544 |
| 2009-06-25 | 165.496 |
| 2009-06-24 | 165.6178 |
| 2009-06-23 | 162.5142 |
| 2009-06-22 | 163.8922 |
| 2009-06-21 | 166.4469 |
| 2009-06-20 | 166.4469 |
| 2009-06-19 | 165.9726 |
| 2009-06-18 | 169.5324 |
| 2009-06-17 | 172.8741 |
| 2009-06-16 | 173.245 |