Historical Zloty / Pula (PLN/BWP)

Zloty<=>Pula. Historical prices. Updated daily

datePLN/BWP
2012-02-172.2853
2012-02-162.266
2012-02-152.2906
2012-02-142.2864
2012-02-132.2825
2012-02-122.2924
2012-02-112.2924
2012-02-102.279
2012-02-092.2721
2012-02-082.2922
2012-02-072.2507
2012-02-062.2493
2012-02-052.2622
2012-02-042.2622
2012-02-032.2625
2012-02-022.2729
2012-02-012.2544
2012-01-312.2688
2012-01-302.2801
2012-01-292.2629
2012-01-282.2629
2012-01-272.2666
2012-01-262.2629
2012-01-252.2507
2012-01-242.2534
2012-01-232.2157
2012-01-222.212
2012-01-212.212
2012-01-202.2299
2012-01-192.1879
2012-01-182.1879
2012-01-172.1732
2012-01-162.1693
2012-01-152.176
2012-01-142.176
2012-01-132.1687
2012-01-122.1422
2012-01-112.1569
2012-01-102.1482
2012-01-092.1223
2012-01-082.1428
2012-01-072.1428
2012-01-062.1423
2012-01-052.1553
2012-01-042.1794
2012-01-032.1686
2012-01-022.167
2012-01-012.1903
2011-12-312.1903
2011-12-302.2121
2011-12-292.2147
2011-12-282.2271
2011-12-272.2092
2011-12-262.202
2011-12-252.2077
2011-12-242.2077
2011-12-232.2148
2011-12-222.2119
2011-12-212.2153
2011-12-202.2107
2011-12-192.1965
2011-12-182.1971
2011-12-172.1971
2011-12-162.2007
2011-12-152.1762
2011-12-142.1324
2011-12-132.1752
2011-12-122.1982
2011-12-112.2129
2011-12-102.2129
2011-12-092.2235
2011-12-082.2172
2011-12-072.2172
2011-12-062.2181
2011-12-052.2075
2011-12-042.2173
2011-12-032.2173
2011-12-022.2258
2011-12-012.2209
2011-11-302.2382
2011-11-292.2203
2011-11-282.2638
2011-11-272.2981
2011-11-262.2981
2011-11-252.2533
2011-11-242.2332
2011-11-232.2604
2011-11-222.2659
2011-11-212.2906
2011-11-202.2708
2011-11-192.2708
2011-11-182.2741
2011-11-172.2099
2011-11-162.2247
2011-11-152.2561
2011-11-142.2925
2011-11-132.2724
2011-11-122.2724
2011-11-112.2468
2011-11-102.2462
2011-11-092.3302
2011-11-082.3057
2011-11-072.3115
2011-11-062.3022
2011-11-052.3022
2011-11-042.3331
2011-11-032.2851
2011-11-022.2109
2011-11-012.2658
2011-10-312.3362
2011-10-302.3399
2011-10-292.3399
2011-10-282.3762
2011-10-272.3515
2011-10-262.3479
2011-10-252.3427
2011-10-242.3214
2011-10-232.3068
2011-10-222.3068
2011-10-212.2994
2011-10-202.3258
2011-10-192.322
2011-10-182.2898
2011-10-172.3344
2011-10-162.3261
2011-10-152.3261
2011-10-142.3181
2011-10-132.3129
2011-10-122.3064
2011-10-112.287
2011-10-102.2397
2011-10-092.2567
2011-10-082.2567
2011-10-072.2517
2011-10-062.2485
2011-10-052.2487
2011-10-042.2248
2011-10-032.2332
2011-10-022.2246
2011-10-012.2246
2011-09-302.2159
2011-09-292.2201
2011-09-282.2236
2011-09-272.2391
2011-09-262.265
2011-09-252.265
2011-09-242.265
2011-09-232.2422
2011-09-222.1243
2011-09-212.1746
2011-09-202.1716
2011-09-192.18
2011-09-182.2103
2011-09-172.2103
2011-09-162.2373
2011-09-152.2065
2011-09-142.2328
2011-09-132.1331
2011-09-122.1228
2011-09-112.2095
2011-09-102.2095
2011-09-092.2047
2011-09-082.2393
2011-09-072.2645
2011-09-062.2552
2011-09-052.2482
2011-09-042.2878
2011-09-032.2878
2011-09-022.2818
2011-09-012.3219
2011-08-312.3483
2011-08-302.3394
2011-08-292.3716
2011-08-282.3511
2011-08-272.3511
2011-08-262.3613
2011-08-252.3423
2011-08-242.3491
2011-08-232.3511
2011-08-222.3347
2011-08-212.31
2011-08-202.31
2011-08-192.3215
2011-08-182.3129
2011-08-172.3684
2011-08-162.3614
2011-08-152.3394
2011-08-142.3213
2011-08-132.3213
2011-08-122.3375
2011-08-112.2464
2011-08-102.2206
2011-08-092.2783
2011-08-082.3022
2011-08-072.3163
2011-08-062.3163
2011-08-052.3282
2011-08-042.3205
2011-08-032.2984
2011-08-022.3163
2011-08-012.3534
2011-07-312.3131
2011-07-302.3131
2011-07-292.3263
2011-07-282.3409
2011-07-272.3568
2011-07-262.3598
2011-07-252.3531
2011-07-242.3696
2011-07-232.3696
2011-07-222.3683
2011-07-212.3686
2011-07-200.0267
2011-07-192.3545
2011-07-182.3081
2011-07-172.3299
2011-07-162.3299
2011-07-152.3329
2011-07-142.3191
2011-07-132.3187
2011-07-122.2867
2011-07-112.3197
2011-07-102.3517
2011-07-092.3517
2011-07-082.3632
2011-07-072.3839
2011-07-062.3825
2011-07-052.381
2011-07-042.4152
2011-07-032.4016
2011-07-022.4016
2011-07-012.4052
2011-06-302.3939
2011-06-292.3667
2011-06-282.3638
2011-06-272.3366
2011-06-262.3479
2011-06-252.3479
2011-06-242.3599
2011-06-232.3366
2011-06-222.3516
2011-06-212.3544
2011-06-202.3441
2011-06-192.3464
2011-06-182.3464
2011-06-172.356
2011-06-162.3383
2011-06-152.3736
2011-06-142.3998
2011-06-132.3787
2011-06-122.3736
2011-06-112.3736
2011-06-102.3984
2011-06-092.4104
2011-06-082.4057
2011-06-072.3964
2011-06-062.402
2011-06-052.4028
2011-06-042.4028
2011-06-032.3883
2011-06-022.3695
2011-06-012.3863
2011-05-312.4083
2011-05-302.3734
2011-05-292.3764
2011-05-282.3764
2011-05-272.377
2011-05-262.3892
2011-05-252.363
2011-05-242.3804
2011-05-232.3524
2011-05-222.3751
2011-05-212.3751
2011-05-202.4095
2011-05-192.4155
2011-05-182.4285
2011-05-172.4035
2011-05-162.3773
2011-05-152.3829
2011-05-142.3833
2011-05-132.3819
2011-05-122.3717
2011-05-112.3936
2011-05-102.3731
2011-05-092.3652
2011-05-082.3393
2011-05-072.3393
2011-05-062.3977
2011-05-052.385
2011-05-042.3915
2011-05-032.3821
2011-05-022.3993
2011-05-012.3943
2011-04-302.3943
2011-04-292.4109
2011-04-282.4166
2011-04-272.4134
2011-04-262.3915
2011-04-252.3886
2011-04-242.389
2011-04-232.3873
2011-04-222.3933
2011-04-212.399
2011-04-202.3789
2011-04-192.3561
2011-04-182.3463
2011-04-172.3838
2011-04-162.3838
2011-04-152.3923
2011-04-142.375
2011-04-132.3547
2011-04-122.3273
2011-04-112.3449
2011-04-102.3545
2011-04-092.3546
2011-04-082.3432
2011-04-072.3345
2011-04-062.3323
2011-04-052.3018
2011-04-042.2968
2011-04-032.2927
2011-04-022.2975
2011-04-012.3045
2011-03-312.3072
2011-03-302.3099
2011-03-292.3237
2011-03-282.3081
2011-03-272.3005
2011-03-262.3031
2011-03-252.3134
2011-03-242.3169
2011-03-232.314
2011-03-222.3286
2011-03-212.3495
2011-03-202.322
2011-03-192.322
2011-03-182.3084
2011-03-172.2697
2011-03-162.2678
2011-03-152.2754
2011-03-142.2962
2011-03-132.2808
2011-03-122.2808
2011-03-112.2736
2011-03-102.2775
2011-03-092.3033
2011-03-082.309
2011-03-072.3262
2011-03-062.3169
2011-03-052.3169
2011-03-042.3155
2011-03-032.303
2011-03-022.2924
2011-03-012.2977
2011-02-282.3099
2011-02-272.3036
2011-02-262.3038
2011-02-252.3269
2011-02-242.3155
2011-02-232.3212
2011-02-222.3021
2011-02-212.3396
2011-02-202.358
2011-02-192.3571
2011-02-182.3634
2011-02-172.3704
2011-02-162.3678
2011-02-152.3613
2011-02-142.3412
2011-02-132.3623
2011-02-122.3623
2011-02-112.3592
2011-02-102.3702
2011-02-092.3812
2011-02-082.3821
2011-02-072.398
2011-02-062.3874
2011-02-052.3814
2011-02-042.3727
2011-02-032.3835
2011-02-022.3916
2011-02-012.3795
2011-01-312.3232
2011-01-302.3476
2011-01-292.3476
2011-01-282.3247
2011-01-272.3574
2011-01-262.3599
2011-01-252.3572
2011-01-242.3545
2011-01-232.3464
2011-01-222.3473
2011-01-212.3378
2011-01-202.2944
2011-01-192.2959
2011-01-182.2757
2011-01-172.2864
2011-01-162.2849
2011-01-152.2849
2011-01-142.2611
2011-01-132.2409
2011-01-122.2436
2011-01-112.2231
2011-01-102.1782
2011-01-092.1983
2011-01-082.2096
2011-01-072.1959
2011-01-062.2203
2011-01-052.215
2011-01-042.2158
2011-01-032.1725
2011-01-022.1562
2011-01-012.1562
2010-12-312.1706
2010-12-302.1719
2010-12-292.151
2010-12-282.1709
2010-12-272.1552
2010-12-262.17
2010-12-252.1703
2010-12-242.1638
2010-12-232.1777
2010-12-222.1682
2010-12-212.166
2010-12-202.1639
2010-12-192.1832
2010-12-182.1831
2010-12-172.1799
2010-12-162.172
2010-12-152.1908
2010-12-142.2114
2010-12-132.1739
2010-12-122.1711
2010-12-112.1711
2010-12-102.1785
2010-12-092.2095
2010-12-082.1946
2010-12-072.2186
2010-12-062.2083
2010-12-052.2109
2010-12-042.2113
2010-12-032.2001
2010-12-022.1997
2010-12-012.1987
2010-11-302.2041
2010-11-292.1606
2010-11-282.2116
2010-11-272.2114
2010-11-262.2113
2010-11-252.2336
2010-11-242.269
2010-11-232.2628
2010-11-222.3091
2010-11-212.2987
2010-11-202.2987
2010-11-192.2891
2010-11-182.3013
2010-11-172.2644
2010-11-162.2761
2010-11-152.2996
2010-11-142.293
2010-11-132.3022
2010-11-122.2664
2010-11-112.2908
2010-11-102.289
2010-11-092.3123
2010-11-082.3006
2010-11-072.3251
2010-11-062.3251
2010-11-052.3388
2010-11-042.3646
2010-11-032.3475
2010-11-022.3237
2010-11-012.2989
2010-10-312.2785
2010-10-302.2785
2010-10-292.3269
2010-10-282.3035
2010-10-272.2791
2010-10-262.3134
2010-10-252.3286
2010-10-242.2955
2010-10-232.2941
2010-10-222.2863
2010-10-212.2928
2010-10-202.27
2010-10-192.2911
2010-10-182.2906
2010-10-172.3207
2010-10-162.3245
2010-10-152.3598
2010-10-142.3465
2010-10-132.3402
2010-10-122.2877
2010-10-112.3112
2010-10-102.2842
2010-10-092.2842
2010-10-082.2831
2010-10-072.2882
2010-10-062.2902
2010-10-052.2861
2010-10-042.2708
2010-10-032.2823
2010-10-022.2823
2010-10-012.2867
2010-09-302.2821
2010-09-292.2355
2010-09-282.2426
2010-09-272.2511
2010-09-262.237
2010-09-252.237
2010-09-242.2496
2010-09-232.2405
2010-09-222.2443
2010-09-212.2371
2010-09-202.2221
2010-09-192.2077
2010-09-182.2168
2010-09-172.2242
2010-09-162.2006
2010-09-152.2107
2010-09-142.2151
2010-09-132.1999
2010-09-122.1923
2010-09-112.1921
2010-09-102.1886
2010-09-092.2012
2010-09-082.2037
2010-09-072.725
2010-09-062.2164
2010-09-052.2003
2010-09-042.2003
2010-09-032.2084
2010-09-022.2036
2010-09-012.2146
2010-08-312.1933
2010-08-302.1887
2010-08-292.1894
2010-08-282.1894
2010-08-272.2028
2010-08-262.1956
2010-08-252.1967
2010-08-242.19
2010-08-232.1863
2010-08-222.2032
2010-08-212.2032
2010-08-202.2009
2010-08-192.2003
2010-08-182.2211
2010-08-172.2171
2010-08-162.1982
2010-08-152.176
2010-08-142.176
2010-08-132.1814
2010-08-122.1845
2010-08-112.2111
2010-08-102.3579
2010-08-092.2928
2010-08-082.236
2010-08-072.236
2010-08-062.2383
2010-08-052.2378
2010-08-042.2471
2010-08-032.2377
2010-08-022.3485
2010-08-012.2231
2010-07-312.2231
2010-07-302.2246
2010-07-292.2277
2010-07-282.226
2010-07-272.2168
2010-07-262.2029
2010-07-252.1837
2010-07-242.1837
2010-07-232.1842
2010-07-222.1911
2010-07-212.1728
2010-07-202.2034
2010-07-192.2085
2010-07-182.2121
2010-07-172.2121
2010-07-162.2098
2010-07-152.2037
2010-07-142.1841
2010-07-132.1771
2010-07-122.1776
2010-07-112.1466
2010-07-102.1466
2010-07-092.1759
2010-07-082.1722
2010-07-072.1617
2010-07-062.1629
2010-07-052.1648
2010-07-042.1451
2010-07-032.0968
2010-07-022.0937
2010-07-012.0916
2010-06-302.0947
2010-06-292.0918
2010-06-282.0937
2010-06-272.1064
2010-06-262.1064
2010-06-252.11
2010-06-242.1065
2010-06-232.1523
2010-06-222.1527
2010-06-212.1544
2010-06-202.1481
2010-06-192.1481
2010-06-182.1549
2010-06-172.1347
2010-06-162.1397
2010-06-152.1384
2010-06-142.1222
2010-06-132.1213
2010-06-122.1213
2010-06-112.1139
2010-06-102.1042
2010-06-092.0674
2010-06-082.0764
2010-06-072.0569
2010-06-062.0545
2010-06-052.0545
2010-06-042.0635
2010-06-032.0993
2010-06-022.1268
2010-06-012.1065
2010-05-312.2216
2010-05-302.1542
2010-05-292.1542
2010-05-282.1477
2010-05-272.1555
2010-05-262.1213
2010-05-252.148
2010-05-242.2037
2010-05-232.1657
2010-05-222.1657
2010-05-212.1892
2010-05-202.1655
2010-05-192.1799
2010-05-182.1685
2010-05-172.1561
2010-05-162.2693
2010-05-152.2693
2010-05-142.2559
2010-05-132.2859
2010-05-122.2894
2010-05-112.2495
2010-05-102.2538
2010-05-092.1668
2010-05-082.1668
2010-05-072.1662
2010-05-062.1508
2010-05-052.1896
2010-05-042.2413
2010-05-032.307
2010-05-022.3284
2010-05-012.3284
2010-04-302.3224
2010-04-292.3334
2010-04-282.3254
2010-04-272.3182
2010-04-262.3348
2010-04-252.3568
2010-04-242.3568
2010-04-232.3551
2010-04-222.3477
2010-04-212.359
2010-04-202.3493
2010-04-192.3612
2010-04-182.3761
2010-04-172.3761
2010-04-162.3782
2010-04-152.3643
2010-04-142.3836
2010-04-132.3547
2010-04-122.3644
2010-04-112.3521
2010-04-102.3521
2010-04-092.3561
2010-04-082.3447
2010-04-072.3837
2010-04-062.3576
2010-04-052.376
2010-04-042.3712
2010-04-032.3712
2010-04-022.3736
2010-04-012.3702
2010-03-312.4432
2010-03-302.3851
2010-03-292.4271
2010-03-282.3482
2010-03-272.3482
2010-03-262.3398
2010-03-252.4215
2010-03-242.3405
2010-03-232.3463
2010-03-222.3562
2010-03-212.3597
2010-03-202.3597
2010-03-192.3559
2010-03-182.3728
2010-03-172.3843
2010-03-162.3998
2010-03-152.379
2010-03-142.4134
2010-03-132.4134
2010-03-122.432
2010-03-112.4174
2010-03-102.4269
2010-03-092.435
2010-03-082.4381
2010-03-072.4306
2010-03-062.4306
2010-03-052.4338
2010-03-042.4197
2010-03-032.4154
2010-03-022.4051
2010-03-012.3993
2010-02-282.3927
2010-02-272.3927
2010-02-262.4092
2010-02-252.389
2010-02-242.3928
2010-02-232.352
2010-02-222.3816
2010-02-212.3418
2010-02-202.3418
2010-02-192.3512
2010-02-182.3374
2010-02-172.3771
2010-02-162.3751
2010-02-152.3439
2010-02-142.3783
2010-02-132.3783
2010-02-122.3805
2010-02-112.3989
2010-02-102.3454
2010-02-092.3413
2010-02-082.3107
2010-02-072.3036
2010-02-062.3036
2010-02-052.2986
2010-02-042.3072
2010-02-032.3609
2010-02-022.3773
2010-02-012.3867
2010-01-312.3439
2010-01-302.3439
2010-01-292.3421
2010-01-282.3396
2010-01-272.3725
2010-01-262.3659
2010-01-252.3643
2010-01-242.346
2010-01-232.346
2010-01-222.3539
2010-01-212.3352
2010-01-202.4004
2010-01-192.3787
2010-01-182.3958
2010-01-172.3759
2010-01-162.3759
2010-01-152.3698
2010-01-142.383
2010-01-132.4014
2010-01-122.4019
2010-01-112.3679
2010-01-102.3261
2010-01-092.3261
2010-01-082.3516
2010-01-072.3305
2010-01-062.3299
2010-01-052.3253
2010-01-042.3656
2010-01-032.3462
2010-01-022.3462
2010-01-012.3462
2009-12-312.3483
2009-12-302.3311
2009-12-292.3308
2009-12-282.3303
2009-12-272.3171
2009-12-262.3171
2009-12-252.3445
2009-12-242.3469
2009-12-232.3367
2009-12-222.3328
2009-12-212.3154
2009-12-202.3171
2009-12-192.3171
2009-12-182.3116
2009-12-172.3224
2009-12-162.3264
2009-12-152.3099
2009-12-142.3544
2009-12-132.3824
2009-12-122.3824
2009-12-112.3808
2009-12-102.3805
2009-12-092.3936
2009-12-082.3922
2009-12-072.4131
2009-12-062.4098
2009-12-052.4098
2009-12-042.4301
2009-12-032.4051
2009-12-022.4197
2009-12-012.4034
2009-11-302.3723
2009-11-292.3968
2009-11-282.3968
2009-11-272.4041
2009-11-262.4019
2009-11-252.4249
2009-11-242.4061
2009-11-232.4248
2009-11-222.3755
2009-11-212.3755
2009-11-202.3796
2009-11-192.4117
2009-11-182.4122
2009-11-172.4052
2009-11-162.4203
2009-11-152.3993
2009-11-142.3993
2009-11-132.4052
2009-11-122.3918
2009-11-112.3934
2009-11-102.3863
2009-11-092.366
2009-11-082.3447
2009-11-072.3447
2009-11-062.3475
2009-11-052.3572
2009-11-042.3662
2009-11-032.362
2009-11-022.3535
2009-11-012.3593
2009-10-312.3593
2009-10-302.3549
2009-10-292.3672
2009-10-282.2955
2009-10-272.3581
2009-10-262.3651
2009-10-252.3734
2009-10-242.3734
2009-10-232.3774
2009-10-222.385
2009-10-212.3541
2009-10-202.3472
2009-10-192.3432
2009-10-182.3032
2009-10-172.3032
2009-10-162.3067
2009-10-152.3086
2009-10-142.2971
2009-10-132.3048
2009-10-122.3074
2009-10-112.2695
2009-10-102.2695
2009-10-092.2675
2009-10-082.2949
2009-10-072.3224
2009-10-062.3213
2009-10-052.3326
2009-10-042.3281
2009-10-032.3281
2009-10-022.3383
2009-10-012.2445
2009-09-302.2817
2009-09-292.2666
2009-09-282.2947
2009-09-272.3273
2009-09-262.3273
2009-09-252.3138
2009-09-242.3009
2009-09-232.3453
2009-09-222.3396
2009-09-212.3103
2009-09-202.3336
2009-09-192.3336
2009-09-182.327
2009-09-172.3286
2009-09-162.3316
2009-09-152.3278
2009-09-142.3091
2009-09-132.325
2009-09-122.325
2009-09-112.34
2009-09-102.3512
2009-09-092.3517
2009-09-082.3709
2009-09-072.3574
2009-09-062.3455
2009-09-052.3455
2009-09-042.3618
2009-09-032.3548
2009-09-022.3518
2009-09-012.3468
2009-08-312.3768
2009-08-302.3868
2009-08-292.3868
2009-08-282.3831
2009-08-272.3711
2009-08-262.3692
2009-08-252.3834
2009-08-242.3698
2009-08-232.3858
2009-08-222.3858
2009-08-212.4027
2009-08-202.3831
2009-08-192.3767
2009-08-182.3665
2009-08-172.3723
2009-08-162.4038
2009-08-152.4038
2009-08-142.3922
2009-08-132.4104
2009-08-122.4086
2009-08-112.3829
2009-08-102.4146
2009-08-092.3825
2009-08-082.3825
2009-08-072.4278
2009-08-062.3737
2009-08-052.3967
2009-08-042.3923
2009-08-032.3823
2009-08-022.3294
2009-08-012.3294
2009-07-312.3404
2009-07-302.317
2009-07-292.308
2009-07-282.3256
2009-07-272.329
2009-07-262.3165
2009-07-252.3165
2009-07-242.314
2009-07-232.3371
2009-07-222.316
2009-07-212.3061
2009-07-202.3213
2009-07-192.2984
2009-07-182.2984
2009-07-172.2801
2009-07-162.2839
2009-07-152.3012
2009-07-142.2704
2009-07-132.1846
2009-07-122.2406
2009-07-112.2406
2009-07-102.2432
2009-07-092.2503
2009-07-082.2036
2009-07-072.1865
2009-07-062.2069
2009-07-052.2185
2009-07-042.2185
2009-07-032.2223
2009-07-022.2062
2009-07-012.2355
2009-06-302.143
2009-06-292.1364
2009-06-282.1526
2009-06-272.1526
2009-06-262.1502
2009-06-252.1632
2009-06-242.1568
2009-06-232.1594
2009-06-222.1401
2009-06-212.1427
2009-06-202.1427
2009-06-192.1366
2009-06-182.1483
2009-06-172.1262
2009-06-162.1307

forex