Zloty<=>Argentine Peso. Historical prices. Updated daily
| date | PLN/ARS |
|---|---|
| 2012-02-18 | 1.3681 |
| 2012-02-17 | 1.3611 |
| 2012-02-16 | 1.344 |
| 2012-02-15 | 1.3689 |
| 2012-02-14 | 1.3658 |
| 2012-02-13 | 1.3685 |
| 2012-02-12 | 1.371 |
| 2012-02-11 | 1.371 |
| 2012-02-10 | 1.3759 |
| 2012-02-09 | 1.3741 |
| 2012-02-08 | 1.3816 |
| 2012-02-07 | 1.3609 |
| 2012-02-06 | 1.3591 |
| 2012-02-05 | 1.3606 |
| 2012-02-04 | 1.3606 |
| 2012-02-03 | 1.3579 |
| 2012-02-02 | 1.3635 |
| 2012-02-01 | 1.3378 |
| 2012-01-31 | 1.347 |
| 2012-01-30 | 1.353 |
| 2012-01-29 | 1.3478 |
| 2012-01-28 | 1.3478 |
| 2012-01-27 | 1.341 |
| 2012-01-26 | 1.3345 |
| 2012-01-25 | 1.3208 |
| 2012-01-24 | 1.3162 |
| 2012-01-23 | 1.2911 |
| 2012-01-22 | 1.2887 |
| 2012-01-21 | 1.2887 |
| 2012-01-20 | 1.2997 |
| 2012-01-19 | 1.2642 |
| 2012-01-18 | 1.2642 |
| 2012-01-17 | 1.2457 |
| 2012-01-16 | 1.2447 |
| 2012-01-15 | 1.2565 |
| 2012-01-14 | 1.2565 |
| 2012-01-13 | 1.2527 |
| 2012-01-12 | 1.2286 |
| 2012-01-11 | 1.2364 |
| 2012-01-10 | 1.2277 |
| 2012-01-09 | 1.2181 |
| 2012-01-08 | 1.2283 |
| 2012-01-07 | 1.2283 |
| 2012-01-06 | 1.2231 |
| 2012-01-05 | 1.238 |
| 2012-01-04 | 1.2562 |
| 2012-01-03 | 1.2508 |
| 2012-01-02 | 1.2479 |
| 2012-01-01 | 1.2597 |
| 2011-12-31 | 1.2597 |
| 2011-12-30 | 1.2599 |
| 2011-12-29 | 1.2611 |
| 2011-12-28 | 1.2768 |
| 2011-12-27 | 1.2662 |
| 2011-12-26 | 1.2606 |
| 2011-12-25 | 1.2641 |
| 2011-12-24 | 1.2641 |
| 2011-12-23 | 1.2635 |
| 2011-12-22 | 1.2569 |
| 2011-12-21 | 1.2632 |
| 2011-12-20 | 1.2416 |
| 2011-12-19 | 1.2383 |
| 2011-12-18 | 1.2402 |
| 2011-12-17 | 1.2402 |
| 2011-12-16 | 1.2323 |
| 2011-12-15 | 1.2185 |
| 2011-12-14 | 1.2188 |
| 2011-12-13 | 1.2374 |
| 2011-12-12 | 1.2655 |
| 2011-12-11 | 1.2604 |
| 2011-12-10 | 1.2604 |
| 2011-12-09 | 1.2611 |
| 2011-12-08 | 1.2831 |
| 2011-12-07 | 1.2831 |
| 2011-12-06 | 1.2913 |
| 2011-12-05 | 1.2773 |
| 2011-12-04 | 1.2881 |
| 2011-12-03 | 1.2881 |
| 2011-12-02 | 1.288 |
| 2011-12-01 | 1.2798 |
| 2011-11-30 | 1.2572 |
| 2011-11-29 | 1.2545 |
| 2011-11-28 | 1.2591 |
| 2011-11-27 | 1.2855 |
| 2011-11-26 | 1.2855 |
| 2011-11-25 | 1.2578 |
| 2011-11-24 | 1.2703 |
| 2011-11-23 | 1.2856 |
| 2011-11-22 | 1.2867 |
| 2011-11-21 | 1.3011 |
| 2011-11-20 | 1.3011 |
| 2011-11-19 | 1.3011 |
| 2011-11-18 | 1.2914 |
| 2011-11-17 | 1.2889 |
| 2011-11-16 | 1.3 |
| 2011-11-15 | 1.3208 |
| 2011-11-14 | 1.3376 |
| 2011-11-13 | 1.3238 |
| 2011-11-12 | 1.3238 |
| 2011-11-11 | 1.3109 |
| 2011-11-10 | 1.3113 |
| 2011-11-09 | 1.3545 |
| 2011-11-08 | 1.3388 |
| 2011-11-07 | 1.3412 |
| 2011-11-06 | 1.3559 |
| 2011-11-05 | 1.3559 |
| 2011-11-04 | 1.3527 |
| 2011-11-03 | 1.3256 |
| 2011-11-02 | 1.3004 |
| 2011-11-01 | 1.3331 |
| 2011-10-31 | 1.3743 |
| 2011-10-30 | 1.3909 |
| 2011-10-29 | 1.3909 |
| 2011-10-28 | 1.3977 |
| 2011-10-27 | 1.3548 |
| 2011-10-26 | 1.3515 |
| 2011-10-25 | 1.3493 |
| 2011-10-24 | 1.3349 |
| 2011-10-23 | 1.324 |
| 2011-10-22 | 1.324 |
| 2011-10-21 | 1.3239 |
| 2011-10-20 | 1.3388 |
| 2011-10-19 | 1.3332 |
| 2011-10-18 | 1.3343 |
| 2011-10-17 | 1.3577 |
| 2011-10-16 | 1.3548 |
| 2011-10-15 | 1.3548 |
| 2011-10-14 | 1.347 |
| 2011-10-13 | 1.3527 |
| 2011-10-12 | 1.329 |
| 2011-10-11 | 1.3327 |
| 2011-10-10 | 1.296 |
| 2011-10-09 | 1.2952 |
| 2011-10-08 | 1.2952 |
| 2011-10-07 | 1.2883 |
| 2011-10-06 | 1.2801 |
| 2011-10-05 | 1.2608 |
| 2011-10-04 | 1.2577 |
| 2011-10-03 | 1.2664 |
| 2011-10-02 | 1.2898 |
| 2011-10-01 | 1.2898 |
| 2011-09-30 | 1.2848 |
| 2011-09-29 | 1.2924 |
| 2011-09-28 | 1.299 |
| 2011-09-27 | 1.2791 |
| 2011-09-26 | 1.2651 |
| 2011-09-25 | 1.2651 |
| 2011-09-24 | 1.2651 |
| 2011-09-23 | 1.2603 |
| 2011-09-22 | 1.2825 |
| 2011-09-21 | 1.3127 |
| 2011-09-20 | 1.3141 |
| 2011-09-19 | 1.3193 |
| 2011-09-18 | 1.3342 |
| 2011-09-17 | 1.3342 |
| 2011-09-16 | 1.3531 |
| 2011-09-15 | 1.3351 |
| 2011-09-14 | 1.309 |
| 2011-09-13 | 1.3234 |
| 2011-09-12 | 1.3273 |
| 2011-09-11 | 1.3506 |
| 2011-09-10 | 1.3506 |
| 2011-09-09 | 1.369 |
| 2011-09-08 | 1.3885 |
| 2011-09-07 | 1.4017 |
| 2011-09-06 | 1.4011 |
| 2011-09-05 | 1.4149 |
| 2011-09-04 | 1.4344 |
| 2011-09-03 | 1.4344 |
| 2011-09-02 | 1.4306 |
| 2011-09-01 | 1.4605 |
| 2011-08-31 | 1.4622 |
| 2011-08-30 | 1.4634 |
| 2011-08-29 | 1.4622 |
| 2011-08-28 | 1.4483 |
| 2011-08-27 | 1.4483 |
| 2011-08-26 | 1.4502 |
| 2011-08-25 | 1.4461 |
| 2011-08-24 | 1.4498 |
| 2011-08-23 | 1.4491 |
| 2011-08-22 | 1.4454 |
| 2011-08-21 | 1.4283 |
| 2011-08-20 | 1.4283 |
| 2011-08-19 | 1.4281 |
| 2011-08-18 | 1.4368 |
| 2011-08-17 | 1.437 |
| 2011-08-16 | 1.4328 |
| 2011-08-15 | 1.4306 |
| 2011-08-14 | 1.4237 |
| 2011-08-13 | 1.4237 |
| 2011-08-12 | 1.4175 |
| 2011-08-11 | 1.4261 |
| 2011-08-10 | 1.402 |
| 2011-08-09 | 1.4534 |
| 2011-08-08 | 1.4445 |
| 2011-08-07 | 1.4417 |
| 2011-08-06 | 1.4417 |
| 2011-08-05 | 1.4578 |
| 2011-08-04 | 1.4723 |
| 2011-08-03 | 1.4568 |
| 2011-08-02 | 1.4576 |
| 2011-08-01 | 1.4893 |
| 2011-07-31 | 1.4722 |
| 2011-07-30 | 1.4722 |
| 2011-07-29 | 1.4819 |
| 2011-07-28 | 1.484 |
| 2011-07-27 | 1.4901 |
| 2011-07-26 | 1.484 |
| 2011-07-25 | 1.4864 |
| 2011-07-24 | 1.4979 |
| 2011-07-23 | 1.4979 |
| 2011-07-22 | 1.4927 |
| 2011-07-21 | 1.4678 |
| 2011-07-20 | 0.0429 |
| 2011-07-19 | 1.4581 |
| 2011-07-18 | 1.4494 |
| 2011-07-17 | 1.4536 |
| 2011-07-16 | 1.4497 |
| 2011-07-15 | 1.4554 |
| 2011-07-14 | 1.4394 |
| 2011-07-13 | 1.4305 |
| 2011-07-12 | 1.4259 |
| 2011-07-11 | 1.4638 |
| 2011-07-10 | 1.4825 |
| 2011-07-09 | 1.4825 |
| 2011-07-08 | 1.4914 |
| 2011-07-07 | 1.497 |
| 2011-07-06 | 1.5039 |
| 2011-07-05 | 1.51 |
| 2011-07-04 | 1.5172 |
| 2011-07-03 | 1.5088 |
| 2011-07-02 | 1.5088 |
| 2011-07-01 | 1.5131 |
| 2011-06-30 | 1.4898 |
| 2011-06-29 | 1.4762 |
| 2011-06-28 | 1.4599 |
| 2011-06-27 | 1.4562 |
| 2011-06-26 | 1.4585 |
| 2011-06-25 | 1.4585 |
| 2011-06-24 | 1.4555 |
| 2011-06-23 | 1.4792 |
| 2011-06-22 | 1.4807 |
| 2011-06-21 | 1.4737 |
| 2011-06-20 | 1.4716 |
| 2011-06-19 | 1.4761 |
| 2011-06-18 | 1.4761 |
| 2011-06-17 | 1.4558 |
| 2011-06-16 | 1.4627 |
| 2011-06-15 | 1.5013 |
| 2011-06-14 | 1.4982 |
| 2011-06-13 | 1.5044 |
| 2011-06-12 | 1.4935 |
| 2011-06-11 | 1.4935 |
| 2011-06-10 | 1.5116 |
| 2011-06-09 | 1.5147 |
| 2011-06-08 | 1.5215 |
| 2011-06-07 | 1.5189 |
| 2011-06-06 | 1.509 |
| 2011-06-05 | 1.5097 |
| 2011-06-04 | 1.5097 |
| 2011-06-03 | 1.4917 |
| 2011-06-02 | 1.4949 |
| 2011-06-01 | 1.483 |
| 2011-05-31 | 1.4779 |
| 2011-05-30 | 1.4691 |
| 2011-05-29 | 1.47 |
| 2011-05-28 | 1.47 |
| 2011-05-27 | 1.452 |
| 2011-05-26 | 1.4477 |
| 2011-05-25 | 1.4548 |
| 2011-05-24 | 1.4513 |
| 2011-05-23 | 1.4694 |
| 2011-05-22 | 1.4758 |
| 2011-05-21 | 1.4758 |
| 2011-05-20 | 1.4856 |
| 2011-05-19 | 1.4889 |
| 2011-05-18 | 1.4809 |
| 2011-05-17 | 1.4798 |
| 2011-05-16 | 1.4698 |
| 2011-05-15 | 1.4687 |
| 2011-05-14 | 1.469 |
| 2011-05-13 | 1.4764 |
| 2011-05-12 | 1.4908 |
| 2011-05-11 | 1.4996 |
| 2011-05-10 | 1.4873 |
| 2011-05-09 | 1.5062 |
| 2011-05-08 | 1.499 |
| 2011-05-07 | 1.499 |
| 2011-05-06 | 1.5117 |
| 2011-05-05 | 1.5277 |
| 2011-05-04 | 1.5356 |
| 2011-05-03 | 1.5395 |
| 2011-05-02 | 1.5414 |
| 2011-05-01 | 1.5382 |
| 2011-04-30 | 1.5382 |
| 2011-04-29 | 1.5362 |
| 2011-04-28 | 1.5207 |
| 2011-04-27 | 1.5207 |
| 2011-04-26 | 1.5099 |
| 2011-04-25 | 1.5048 |
| 2011-04-24 | 1.5052 |
| 2011-04-23 | 1.5051 |
| 2011-04-22 | 1.5075 |
| 2011-04-21 | 1.5005 |
| 2011-04-20 | 1.47 |
| 2011-04-19 | 1.458 |
| 2011-04-18 | 1.4723 |
| 2011-04-17 | 1.489 |
| 2011-04-16 | 1.489 |
| 2011-04-15 | 1.4905 |
| 2011-04-14 | 1.4869 |
| 2011-04-13 | 1.4763 |
| 2011-04-12 | 1.4691 |
| 2011-04-11 | 1.4767 |
| 2011-04-10 | 1.4771 |
| 2011-04-09 | 1.4772 |
| 2011-04-08 | 1.4592 |
| 2011-04-07 | 1.4639 |
| 2011-04-06 | 1.4507 |
| 2011-04-05 | 1.4425 |
| 2011-04-04 | 1.4319 |
| 2011-04-03 | 1.4304 |
| 2011-04-02 | 1.4304 |
| 2011-04-01 | 1.4305 |
| 2011-03-31 | 1.4191 |
| 2011-03-30 | 1.4207 |
| 2011-03-29 | 1.4308 |
| 2011-03-28 | 1.433 |
| 2011-03-27 | 1.4167 |
| 2011-03-26 | 1.4183 |
| 2011-03-25 | 1.4271 |
| 2011-03-24 | 1.4225 |
| 2011-03-23 | 1.425 |
| 2011-03-22 | 1.4211 |
| 2011-03-21 | 1.4222 |
| 2011-03-20 | 1.4062 |
| 2011-03-19 | 1.4062 |
| 2011-03-18 | 1.3927 |
| 2011-03-17 | 1.3829 |
| 2011-03-16 | 1.3779 |
| 2011-03-15 | 1.3959 |
| 2011-03-14 | 1.3903 |
| 2011-03-13 | 1.3826 |
| 2011-03-12 | 1.3826 |
| 2011-03-11 | 1.3923 |
| 2011-03-10 | 1.3943 |
| 2011-03-09 | 1.4073 |
| 2011-03-08 | 1.418 |
| 2011-03-07 | 1.4196 |
| 2011-03-06 | 1.4119 |
| 2011-03-05 | 1.4119 |
| 2011-03-04 | 1.412 |
| 2011-03-03 | 1.4017 |
| 2011-03-02 | 1.4009 |
| 2011-03-01 | 1.396 |
| 2011-02-28 | 1.401 |
| 2011-02-27 | 1.3946 |
| 2011-02-26 | 1.3947 |
| 2011-02-25 | 1.3959 |
| 2011-02-24 | 1.3916 |
| 2011-02-23 | 1.3844 |
| 2011-02-22 | 1.3853 |
| 2011-02-21 | 1.3952 |
| 2011-02-20 | 1.4021 |
| 2011-02-19 | 1.402 |
| 2011-02-18 | 1.3981 |
| 2011-02-17 | 1.4017 |
| 2011-02-16 | 1.3948 |
| 2011-02-15 | 1.3868 |
| 2011-02-14 | 1.379 |
| 2011-02-13 | 1.3881 |
| 2011-02-12 | 1.3881 |
| 2011-02-11 | 1.3921 |
| 2011-02-10 | 1.4037 |
| 2011-02-09 | 1.4068 |
| 2011-02-08 | 1.4058 |
| 2011-02-07 | 1.4102 |
| 2011-02-06 | 1.4024 |
| 2011-02-05 | 1.4065 |
| 2011-02-04 | 1.4098 |
| 2011-02-03 | 1.4183 |
| 2011-02-02 | 1.423 |
| 2011-02-01 | 1.4085 |
| 2011-01-31 | 1.3813 |
| 2011-01-30 | 1.3945 |
| 2011-01-29 | 1.3945 |
| 2011-01-28 | 1.385 |
| 2011-01-27 | 1.4 |
| 2011-01-26 | 1.4056 |
| 2011-01-25 | 1.4032 |
| 2011-01-24 | 1.3974 |
| 2011-01-23 | 1.3912 |
| 2011-01-22 | 1.3912 |
| 2011-01-21 | 1.3867 |
| 2011-01-20 | 1.3743 |
| 2011-01-19 | 1.3841 |
| 2011-01-18 | 1.3656 |
| 2011-01-17 | 1.3718 |
| 2011-01-16 | 1.3679 |
| 2011-01-15 | 1.3679 |
| 2011-01-14 | 1.3658 |
| 2011-01-13 | 1.3448 |
| 2011-01-12 | 1.3464 |
| 2011-01-11 | 1.3344 |
| 2011-01-10 | 1.3161 |
| 2011-01-09 | 1.3265 |
| 2011-01-08 | 1.3377 |
| 2011-01-07 | 1.3294 |
| 2011-01-06 | 1.3485 |
| 2011-01-05 | 1.3638 |
| 2011-01-04 | 1.3643 |
| 2011-01-03 | 1.3371 |
| 2011-01-02 | 1.3381 |
| 2011-01-01 | 1.3382 |
| 2010-12-31 | 1.3372 |
| 2010-12-30 | 1.3318 |
| 2010-12-29 | 1.316 |
| 2010-12-28 | 1.3194 |
| 2010-12-27 | 1.3096 |
| 2010-12-26 | 1.3133 |
| 2010-12-25 | 1.3132 |
| 2010-12-24 | 1.3156 |
| 2010-12-23 | 1.3159 |
| 2010-12-22 | 1.3099 |
| 2010-12-21 | 1.3086 |
| 2010-12-20 | 1.3066 |
| 2010-12-19 | 1.316 |
| 2010-12-18 | 1.3159 |
| 2010-12-17 | 1.3255 |
| 2010-12-16 | 1.3194 |
| 2010-12-15 | 1.3304 |
| 2010-12-14 | 1.3351 |
| 2010-12-13 | 1.314 |
| 2010-12-12 | 1.3042 |
| 2010-12-11 | 1.3042 |
| 2010-12-10 | 1.3076 |
| 2010-12-09 | 1.3125 |
| 2010-12-08 | 1.3039 |
| 2010-12-07 | 1.3217 |
| 2010-12-06 | 1.3285 |
| 2010-12-05 | 1.3269 |
| 2010-12-04 | 1.3271 |
| 2010-12-03 | 1.323 |
| 2010-12-02 | 1.3106 |
| 2010-12-01 | 1.297 |
| 2010-11-30 | 1.2985 |
| 2010-11-29 | 1.2839 |
| 2010-11-28 | 1.3064 |
| 2010-11-27 | 1.3064 |
| 2010-11-26 | 1.3132 |
| 2010-11-25 | 1.3304 |
| 2010-11-24 | 1.35 |
| 2010-11-23 | 1.3463 |
| 2010-11-22 | 1.3847 |
| 2010-11-21 | 1.3793 |
| 2010-11-20 | 1.3793 |
| 2010-11-19 | 1.3768 |
| 2010-11-18 | 1.3715 |
| 2010-11-17 | 1.358 |
| 2010-11-16 | 1.3625 |
| 2010-11-15 | 1.3847 |
| 2010-11-14 | 1.3611 |
| 2010-11-13 | 1.3879 |
| 2010-11-12 | 1.3686 |
| 2010-11-11 | 1.3933 |
| 2010-11-10 | 1.4002 |
| 2010-11-09 | 1.4086 |
| 2010-11-08 | 1.4054 |
| 2010-11-07 | 1.4236 |
| 2010-11-06 | 1.4236 |
| 2010-11-05 | 1.4384 |
| 2010-11-04 | 1.4364 |
| 2010-11-03 | 1.4204 |
| 2010-11-02 | 1.397 |
| 2010-11-01 | 1.3962 |
| 2010-10-31 | 1.3817 |
| 2010-10-30 | 1.3817 |
| 2010-10-29 | 1.3848 |
| 2010-10-28 | 1.3761 |
| 2010-10-27 | 1.3831 |
| 2010-10-26 | 1.4039 |
| 2010-10-25 | 1.414 |
| 2010-10-24 | 1.3901 |
| 2010-10-23 | 1.3901 |
| 2010-10-22 | 1.3871 |
| 2010-10-21 | 1.3866 |
| 2010-10-20 | 1.3771 |
| 2010-10-19 | 1.3896 |
| 2010-10-18 | 1.3974 |
| 2010-10-17 | 1.4168 |
| 2010-10-16 | 1.4205 |
| 2010-10-15 | 1.4225 |
| 2010-10-14 | 1.4283 |
| 2010-10-13 | 1.4174 |
| 2010-10-12 | 1.3899 |
| 2010-10-11 | 1.4003 |
| 2010-10-10 | 1.3855 |
| 2010-10-09 | 1.3855 |
| 2010-10-08 | 1.3902 |
| 2010-10-07 | 1.3858 |
| 2010-10-06 | 1.3821 |
| 2010-10-05 | 1.3715 |
| 2010-10-04 | 1.3779 |
| 2010-10-03 | 1.373 |
| 2010-10-02 | 1.373 |
| 2010-10-01 | 1.375 |
| 2010-09-30 | 1.3667 |
| 2010-09-29 | 1.3237 |
| 2010-09-28 | 1.3279 |
| 2010-09-27 | 1.333 |
| 2010-09-26 | 1.3246 |
| 2010-09-25 | 1.3246 |
| 2010-09-24 | 1.332 |
| 2010-09-23 | 1.3327 |
| 2010-09-22 | 1.3219 |
| 2010-09-21 | 1.3113 |
| 2010-09-20 | 1.3099 |
| 2010-09-19 | 1.3014 |
| 2010-09-18 | 1.3014 |
| 2010-09-17 | 1.3036 |
| 2010-09-16 | 1.2992 |
| 2010-09-15 | 1.2948 |
| 2010-09-14 | 1.2915 |
| 2010-09-13 | 1.2798 |
| 2010-09-12 | 1.2751 |
| 2010-09-11 | 1.2752 |
| 2010-09-10 | 1.2698 |
| 2010-09-09 | 1.2752 |
| 2010-09-08 | 1.2744 |
| 2010-09-07 | 1.5605 |
| 2010-09-06 | 1.2894 |
| 2010-09-05 | 1.28 |
| 2010-09-04 | 1.28 |
| 2010-09-03 | 1.2847 |
| 2010-09-02 | 1.2773 |
| 2010-09-01 | 1.2754 |
| 2010-08-31 | 1.25 |
| 2010-08-30 | 1.2572 |
| 2010-08-29 | 1.2576 |
| 2010-08-28 | 1.2576 |
| 2010-08-27 | 1.2652 |
| 2010-08-26 | 1.2529 |
| 2010-08-25 | 1.2535 |
| 2010-08-24 | 1.2497 |
| 2010-08-23 | 1.2476 |
| 2010-08-22 | 1.2573 |
| 2010-08-21 | 1.2573 |
| 2010-08-20 | 1.2559 |
| 2010-08-19 | 1.2713 |
| 2010-08-18 | 1.2859 |
| 2010-08-17 | 1.2792 |
| 2010-08-16 | 1.2683 |
| 2010-08-15 | 1.252 |
| 2010-08-14 | 1.252 |
| 2010-08-13 | 1.2551 |
| 2010-08-12 | 1.2558 |
| 2010-08-11 | 1.2784 |
| 2010-08-10 | 1.2977 |
| 2010-08-09 | 1.315 |
| 2010-08-08 | 1.2993 |
| 2010-08-07 | 1.2993 |
| 2010-08-06 | 1.3006 |
| 2010-08-05 | 1.2992 |
| 2010-08-04 | 1.3072 |
| 2010-08-03 | 1.3017 |
| 2010-08-02 | 1.2956 |
| 2010-08-01 | 1.2798 |
| 2010-07-31 | 1.2798 |
| 2010-07-30 | 1.2807 |
| 2010-07-29 | 1.2809 |
| 2010-07-28 | 1.2784 |
| 2010-07-27 | 1.2804 |
| 2010-07-26 | 1.263 |
| 2010-07-25 | 1.2457 |
| 2010-07-24 | 1.2457 |
| 2010-07-23 | 1.246 |
| 2010-07-22 | 1.2412 |
| 2010-07-21 | 1.2288 |
| 2010-07-20 | 1.231 |
| 2010-07-19 | 1.2342 |
| 2010-07-18 | 1.2505 |
| 2010-07-17 | 1.2505 |
| 2010-07-16 | 1.2492 |
| 2010-07-15 | 1.2406 |
| 2010-07-14 | 1.2308 |
| 2010-07-13 | 1.2145 |
| 2010-07-12 | 1.2148 |
| 2010-07-11 | 1.1975 |
| 2010-07-10 | 1.1975 |
| 2010-07-09 | 1.2138 |
| 2010-07-08 | 1.2118 |
| 2010-07-07 | 1.2059 |
| 2010-07-06 | 1.2031 |
| 2010-07-05 | 1.1983 |
| 2010-07-04 | 1.1867 |
| 2010-07-03 | 1.1632 |
| 2010-07-02 | 1.1615 |
| 2010-07-01 | 1.1603 |
| 2010-06-30 | 1.162 |
| 2010-06-29 | 1.1685 |
| 2010-06-28 | 1.1695 |
| 2010-06-27 | 1.1686 |
| 2010-06-26 | 1.1686 |
| 2010-06-25 | 1.1706 |
| 2010-06-24 | 1.1704 |
| 2010-06-23 | 1.1953 |
| 2010-06-22 | 1.1955 |
| 2010-06-21 | 1.1965 |
| 2010-06-20 | 1.1929 |
| 2010-06-19 | 1.1929 |
| 2010-06-18 | 1.1981 |
| 2010-06-17 | 1.1821 |
| 2010-06-16 | 1.1849 |
| 2010-06-15 | 1.1841 |
| 2010-06-14 | 1.1783 |
| 2010-06-13 | 1.1594 |
| 2010-06-12 | 1.1594 |
| 2010-06-11 | 1.1553 |
| 2010-06-10 | 1.1525 |
| 2010-06-09 | 1.1311 |
| 2010-06-08 | 1.1361 |
| 2010-06-07 | 1.1271 |
| 2010-06-06 | 1.127 |
| 2010-06-05 | 1.127 |
| 2010-06-04 | 1.132 |
| 2010-06-03 | 1.1702 |
| 2010-06-02 | 1.1748 |
| 2010-06-01 | 1.1585 |
| 2010-05-31 | 1.1818 |
| 2010-05-30 | 1.1919 |
| 2010-05-29 | 1.1919 |
| 2010-05-28 | 1.1883 |
| 2010-05-27 | 1.1843 |
| 2010-05-26 | 1.1656 |
| 2010-05-25 | 1.1545 |
| 2010-05-24 | 1.1756 |
| 2010-05-23 | 1.1743 |
| 2010-05-22 | 1.1743 |
| 2010-05-21 | 1.1871 |
| 2010-05-20 | 1.1564 |
| 2010-05-19 | 1.1701 |
| 2010-05-18 | 1.1967 |
| 2010-05-17 | 1.1954 |
| 2010-05-16 | 1.2204 |
| 2010-05-15 | 1.2204 |
| 2010-05-14 | 1.2132 |
| 2010-05-13 | 1.2385 |
| 2010-05-12 | 1.2501 |
| 2010-05-11 | 1.2304 |
| 2010-05-10 | 1.2612 |
| 2010-05-09 | 1.1972 |
| 2010-05-08 | 1.1972 |
| 2010-05-07 | 1.1969 |
| 2010-05-06 | 1.1795 |
| 2010-05-05 | 1.2322 |
| 2010-05-04 | 1.2592 |
| 2010-05-03 | 1.3111 |
| 2010-05-02 | 1.3178 |
| 2010-05-01 | 1.3178 |
| 2010-04-30 | 1.3144 |
| 2010-04-29 | 1.3181 |
| 2010-04-28 | 1.3094 |
| 2010-04-27 | 1.3072 |
| 2010-04-26 | 1.3289 |
| 2010-04-25 | 1.3277 |
| 2010-04-24 | 1.3277 |
| 2010-04-23 | 1.3267 |
| 2010-04-22 | 1.3282 |
| 2010-04-21 | 1.3384 |
| 2010-04-20 | 1.3443 |
| 2010-04-19 | 1.3377 |
| 2010-04-18 | 1.3529 |
| 2010-04-17 | 1.3529 |
| 2010-04-16 | 1.3541 |
| 2010-04-15 | 1.3606 |
| 2010-04-14 | 1.3691 |
| 2010-04-13 | 1.3587 |
| 2010-04-12 | 1.3642 |
| 2010-04-11 | 1.3379 |
| 2010-04-10 | 1.3379 |
| 2010-04-09 | 1.3402 |
| 2010-04-08 | 1.3397 |
| 2010-04-07 | 1.3503 |
| 2010-04-06 | 1.3544 |
| 2010-04-05 | 1.3606 |
| 2010-04-04 | 1.3578 |
| 2010-04-03 | 1.3578 |
| 2010-04-02 | 1.3592 |
| 2010-04-01 | 1.3573 |
| 2010-03-31 | 1.3544 |
| 2010-03-30 | 1.35 |
| 2010-03-29 | 1.3407 |
| 2010-03-28 | 1.3281 |
| 2010-03-27 | 1.3281 |
| 2010-03-26 | 1.3233 |
| 2010-03-25 | 1.325 |
| 2010-03-24 | 1.3253 |
| 2010-03-23 | 1.345 |
| 2010-03-22 | 1.3374 |
| 2010-03-21 | 1.3484 |
| 2010-03-20 | 1.3484 |
| 2010-03-19 | 1.3462 |
| 2010-03-18 | 1.3606 |
| 2010-03-17 | 1.375 |
| 2010-03-16 | 1.3709 |
| 2010-03-15 | 1.3586 |
| 2010-03-14 | 1.3577 |
| 2010-03-13 | 1.3577 |
| 2010-03-12 | 1.3681 |
| 2010-03-11 | 1.3441 |
| 2010-03-10 | 1.3501 |
| 2010-03-09 | 1.3532 |
| 2010-03-08 | 1.363 |
| 2010-03-07 | 1.3511 |
| 2010-03-06 | 1.3511 |
| 2010-03-05 | 1.3528 |
| 2010-03-04 | 1.3452 |
| 2010-03-03 | 1.3458 |
| 2010-03-02 | 1.3362 |
| 2010-03-01 | 1.3328 |
| 2010-02-28 | 1.3213 |
| 2010-02-27 | 1.3213 |
| 2010-02-26 | 1.3304 |
| 2010-02-25 | 1.3422 |
| 2010-02-24 | 1.3395 |
| 2010-02-23 | 1.3123 |
| 2010-02-22 | 1.3279 |
| 2010-02-21 | 1.3026 |
| 2010-02-20 | 1.3026 |
| 2010-02-19 | 1.3078 |
| 2010-02-18 | 1.3097 |
| 2010-02-17 | 1.3316 |
| 2010-02-16 | 1.3229 |
| 2010-02-15 | 1.2985 |
| 2010-02-14 | 1.3014 |
| 2010-02-13 | 1.3014 |
| 2010-02-12 | 1.3026 |
| 2010-02-11 | 1.3154 |
| 2010-02-10 | 1.2996 |
| 2010-02-09 | 1.3022 |
| 2010-02-08 | 1.2782 |
| 2010-02-07 | 1.2866 |
| 2010-02-06 | 1.2866 |
| 2010-02-05 | 1.2838 |
| 2010-02-04 | 1.3045 |
| 2010-02-03 | 1.3346 |
| 2010-02-02 | 1.3442 |
| 2010-02-01 | 1.3417 |
| 2010-01-31 | 1.3183 |
| 2010-01-30 | 1.3183 |
| 2010-01-29 | 1.3173 |
| 2010-01-28 | 1.3113 |
| 2010-01-27 | 1.3133 |
| 2010-01-26 | 1.3158 |
| 2010-01-25 | 1.3251 |
| 2010-01-24 | 1.3143 |
| 2010-01-23 | 1.3143 |
| 2010-01-22 | 1.3187 |
| 2010-01-21 | 1.3081 |
| 2010-01-20 | 1.3275 |
| 2010-01-19 | 1.3566 |
| 2010-01-18 | 1.3569 |
| 2010-01-17 | 1.3524 |
| 2010-01-16 | 1.3524 |
| 2010-01-15 | 1.349 |
| 2010-01-14 | 1.3588 |
| 2010-01-13 | 1.3653 |
| 2010-01-12 | 1.3478 |
| 2010-01-11 | 1.3596 |
| 2010-01-10 | 1.318 |
| 2010-01-09 | 1.318 |
| 2010-01-08 | 1.3324 |
| 2010-01-07 | 1.327 |
| 2010-01-06 | 1.3377 |
| 2010-01-05 | 1.3401 |
| 2010-01-04 | 1.3396 |
| 2010-01-03 | 1.333 |
| 2010-01-02 | 1.333 |
| 2010-01-01 | 1.333 |
| 2009-12-31 | 1.3343 |
| 2009-12-30 | 1.3284 |
| 2009-12-29 | 1.3282 |
| 2009-12-28 | 1.311 |
| 2009-12-27 | 1.3078 |
| 2009-12-26 | 1.3078 |
| 2009-12-25 | 1.3233 |
| 2009-12-24 | 1.3246 |
| 2009-12-23 | 1.3189 |
| 2009-12-22 | 1.3166 |
| 2009-12-21 | 1.3068 |
| 2009-12-20 | 1.3078 |
| 2009-12-19 | 1.3078 |
| 2009-12-18 | 1.3047 |
| 2009-12-17 | 1.3004 |
| 2009-12-16 | 1.3293 |
| 2009-12-15 | 1.3188 |
| 2009-12-14 | 1.342 |
| 2009-12-13 | 1.3531 |
| 2009-12-12 | 1.3531 |
| 2009-12-11 | 1.3522 |
| 2009-12-10 | 1.3477 |
| 2009-12-09 | 1.3488 |
| 2009-12-08 | 1.3637 |
| 2009-12-07 | 1.3855 |
| 2009-12-06 | 1.4009 |
| 2009-12-05 | 1.4009 |
| 2009-12-04 | 1.4127 |
| 2009-12-03 | 1.408 |
| 2009-12-02 | 1.4028 |
| 2009-12-01 | 1.397 |
| 2009-11-30 | 1.375 |
| 2009-11-29 | 1.364 |
| 2009-11-28 | 1.364 |
| 2009-11-27 | 1.3681 |
| 2009-11-26 | 1.3809 |
| 2009-11-25 | 1.3986 |
| 2009-11-24 | 1.3814 |
| 2009-11-23 | 1.3797 |
| 2009-11-22 | 1.3567 |
| 2009-11-21 | 1.3567 |
| 2009-11-20 | 1.3591 |
| 2009-11-19 | 1.3696 |
| 2009-11-18 | 1.3901 |
| 2009-11-17 | 1.3887 |
| 2009-11-16 | 1.3993 |
| 2009-11-15 | 1.3791 |
| 2009-11-14 | 1.3791 |
| 2009-11-13 | 1.3825 |
| 2009-11-12 | 1.3773 |
| 2009-11-11 | 1.3878 |
| 2009-11-10 | 1.3698 |
| 2009-11-09 | 1.3613 |
| 2009-11-08 | 1.336 |
| 2009-11-07 | 1.336 |
| 2009-11-06 | 1.3376 |
| 2009-11-05 | 1.3341 |
| 2009-11-04 | 1.3269 |
| 2009-11-03 | 1.3141 |
| 2009-11-02 | 1.3149 |
| 2009-11-01 | 1.3328 |
| 2009-10-31 | 1.3328 |
| 2009-10-30 | 1.3304 |
| 2009-10-29 | 1.3385 |
| 2009-10-28 | 1.3189 |
| 2009-10-27 | 1.3624 |
| 2009-10-26 | 1.3664 |
| 2009-10-25 | 1.3747 |
| 2009-10-24 | 1.3747 |
| 2009-10-23 | 1.3771 |
| 2009-10-22 | 1.3731 |
| 2009-10-21 | 1.3689 |
| 2009-10-20 | 1.3746 |
| 2009-10-19 | 1.3679 |
| 2009-10-18 | 1.3464 |
| 2009-10-17 | 1.3464 |
| 2009-10-16 | 1.3484 |
| 2009-10-15 | 1.3561 |
| 2009-10-14 | 1.3513 |
| 2009-10-13 | 1.3483 |
| 2009-10-12 | 1.3387 |
| 2009-10-11 | 1.3277 |
| 2009-10-10 | 1.3277 |
| 2009-10-09 | 1.3266 |
| 2009-10-08 | 1.3377 |
| 2009-10-07 | 1.3379 |
| 2009-10-06 | 1.3493 |
| 2009-10-05 | 1.3366 |
| 2009-10-04 | 1.316 |
| 2009-10-03 | 1.316 |
| 2009-10-02 | 1.3217 |
| 2009-10-01 | 1.3089 |
| 2009-09-30 | 1.3269 |
| 2009-09-29 | 1.3181 |
| 2009-09-28 | 1.338 |
| 2009-09-27 | 1.3405 |
| 2009-09-26 | 1.3405 |
| 2009-09-25 | 1.3327 |
| 2009-09-24 | 1.35 |
| 2009-09-23 | 1.3571 |
| 2009-09-22 | 1.3626 |
| 2009-09-21 | 1.3523 |
| 2009-09-20 | 1.3659 |
| 2009-09-19 | 1.3659 |
| 2009-09-18 | 1.362 |
| 2009-09-17 | 1.3599 |
| 2009-09-16 | 1.3616 |
| 2009-09-15 | 1.3519 |
| 2009-09-14 | 1.3389 |
| 2009-09-13 | 1.3407 |
| 2009-09-12 | 1.3407 |
| 2009-09-11 | 1.3494 |
| 2009-09-10 | 1.3527 |
| 2009-09-09 | 1.3554 |
| 2009-09-08 | 1.3607 |
| 2009-09-07 | 1.3444 |
| 2009-09-06 | 1.3324 |
| 2009-09-05 | 1.3324 |
| 2009-09-04 | 1.3416 |
| 2009-09-03 | 1.3346 |
| 2009-09-02 | 1.3181 |
| 2009-09-01 | 1.3216 |
| 2009-08-31 | 1.3408 |
| 2009-08-30 | 1.3524 |
| 2009-08-29 | 1.3524 |
| 2009-08-28 | 1.3503 |
| 2009-08-27 | 1.334 |
| 2009-08-26 | 1.3336 |
| 2009-08-25 | 1.3458 |
| 2009-08-24 | 1.3425 |
| 2009-08-23 | 1.3417 |
| 2009-08-22 | 1.3417 |
| 2009-08-21 | 1.3175 |
| 2009-08-20 | 1.3067 |
| 2009-08-19 | 1.3032 |
| 2009-08-18 | 1.2976 |
| 2009-08-17 | 1.2908 |
| 2009-08-16 | 1.3285 |
| 2009-08-15 | 1.3285 |
| 2009-08-14 | 1.3221 |
| 2009-08-13 | 1.3305 |
| 2009-08-12 | 1.3093 |
| 2009-08-11 | 1.3021 |
| 2009-08-10 | 1.3196 |
| 2009-08-09 | 1.3158 |
| 2009-08-08 | 1.3158 |
| 2009-08-07 | 1.3408 |
| 2009-08-06 | 1.3156 |
| 2009-08-05 | 1.3388 |
| 2009-08-04 | 1.3415 |
| 2009-08-03 | 1.3428 |
| 2009-08-02 | 1.3027 |
| 2009-08-01 | 1.3027 |
| 2009-07-31 | 1.3088 |
| 2009-07-30 | 1.2895 |
| 2009-07-29 | 1.2828 |
| 2009-07-28 | 1.2936 |
| 2009-07-27 | 1.3044 |
| 2009-07-26 | 1.2937 |
| 2009-07-25 | 1.2937 |
| 2009-07-24 | 1.2923 |
| 2009-07-23 | 1.273 |
| 2009-07-22 | 1.2615 |
| 2009-07-21 | 1.2561 |
| 2009-07-20 | 1.2644 |
| 2009-07-19 | 1.2519 |
| 2009-07-18 | 1.2519 |
| 2009-07-17 | 1.242 |
| 2009-07-16 | 1.2441 |
| 2009-07-15 | 1.2499 |
| 2009-07-14 | 1.2326 |
| 2009-07-13 | 1.2088 |
| 2009-07-12 | 1.2102 |
| 2009-07-11 | 1.2102 |
| 2009-07-10 | 1.2116 |
| 2009-07-09 | 1.2218 |
| 2009-07-08 | 1.1956 |
| 2009-07-07 | 1.2085 |
| 2009-07-06 | 1.206 |
| 2009-07-05 | 1.223 |
| 2009-07-04 | 1.223 |
| 2009-07-03 | 1.2251 |
| 2009-07-02 | 1.2213 |
| 2009-07-01 | 1.2315 |
| 2009-06-30 | 1.2032 |
| 2009-06-29 | 1.1911 |
| 2009-06-28 | 1.1906 |
| 2009-06-27 | 1.1906 |
| 2009-06-26 | 1.1893 |
| 2009-06-25 | 1.1737 |
| 2009-06-24 | 1.1735 |
| 2009-06-23 | 1.1615 |
| 2009-06-22 | 1.151 |
| 2009-06-21 | 1.1624 |
| 2009-06-20 | 1.1624 |
| 2009-06-19 | 1.1591 |
| 2009-06-18 | 1.1635 |
| 2009-06-17 | 1.1535 |
| 2009-06-16 | 1.1559 |