Pakistan Rupee<=>. Historical prices. Updated daily
| date | PKR/VEB |
|---|---|
| 2010-09-07 | 61.2423 |
| 2010-09-03 | 49.9061 |
| 2010-09-02 | 50.2346 |
| 2010-09-01 | 50.2954 |
| 2010-08-31 | 50.2988 |
| 2010-08-27 | 50.0145 |
| 2010-08-26 | 50.3291 |
| 2010-08-20 | 50.1904 |
| 2010-08-19 | 50.2886 |
| 2010-08-18 | 50.3398 |
| 2010-08-16 | 50.1831 |
| 2010-08-13 | 50.3806 |
| 2010-08-12 | 49.952 |
| 2010-08-11 | 50.7882 |
| 2010-08-10 | 50.184 |
| 2010-08-09 | 50.285 |
| 2010-08-06 | 49.7208 |
| 2010-08-05 | 50.1514 |
| 2010-08-03 | 50.1281 |
| 2010-08-02 | 49.7423 |
| 2010-07-30 | 50.3193 |
| 2010-07-29 | 50.1488 |
| 2010-07-28 | 50.1983 |
| 2010-07-27 | 50.3701 |
| 2010-07-26 | 49.967 |
| 2010-07-23 | 50.324 |
| 2010-07-22 | 50.0726 |
| 2010-07-21 | 50.4191 |
| 2010-07-20 | 50.0399 |
| 2010-07-19 | 50.3937 |
| 2010-07-16 | 50.5427 |
| 2010-07-15 | 49.9869 |
| 2010-07-14 | 50.1036 |
| 2010-07-12 | 49.9705 |
| 2010-07-07 | 49.9289 |
| 2010-07-06 | 50.0646 |
| 2010-07-05 | 50.2688 |
| 2010-07-04 | 50.3456 |
| 2010-06-30 | 50.406 |
| 2010-06-28 | 50.5358 |
| 2010-06-25 | 49.9711 |
| 2010-06-24 | 50.087 |
| 2010-06-19 | 50.316 |
| 2010-06-18 | 50.2308 |
| 2010-06-15 | 50.0613 |
| 2010-06-14 | 50.4845 |
| 2010-06-11 | 50.4703 |
| 2010-06-10 | 50.163 |
| 2010-06-08 | 50.2402 |
| 2010-06-07 | 50.4399 |
| 2010-06-04 | 50.7514 |
| 2010-06-03 | 50.8554 |
| 2010-06-02 | 50.2319 |
| 2010-06-01 | 49.9632 |
| 2010-05-31 | 50.535 |
| 2010-05-28 | 50.9436 |
| 2010-05-26 | 50.6688 |
| 2010-05-25 | 50.2378 |
| 2010-05-24 | 50.9326 |
| 2010-05-21 | 50.5237 |
| 2010-05-20 | 50.3715 |
| 2010-05-19 | 50.4553 |
| 2010-05-18 | 51.1292 |
| 2010-05-17 | 50.7753 |
| 2010-05-14 | 51.5258 |
| 2010-05-13 | 51.2491 |
| 2010-05-12 | 51.2589 |
| 2010-05-11 | 51.4963 |
| 2010-05-10 | 51.8084 |
| 2010-05-07 | 50.9581 |
| 2010-05-06 | 51.2561 |
| 2010-05-05 | 51.5185 |
| 2010-05-04 | 51.5456 |
| 2010-05-03 | 51.4028 |
| 2010-04-30 | 51.2781 |
| 2010-04-29 | 51.1538 |
| 2010-04-28 | 51.3835 |
| 2010-04-27 | 51.5907 |
| 2010-04-26 | 50.8704 |
| 2010-04-23 | 50.7517 |
| 2010-04-22 | 51.499 |
| 2010-04-21 | 51.1557 |
| 2010-04-20 | 51.2866 |
| 2010-04-19 | 50.955 |
| 2010-04-16 | 51.2825 |
| 2010-04-15 | 51.0244 |
| 2010-04-14 | 51.0994 |
| 2010-04-13 | 51.1577 |
| 2010-04-12 | 51.1742 |
| 2010-04-09 | 50.764 |
| 2010-04-08 | 51.0242 |
| 2010-04-07 | 51.515 |
| 2010-04-06 | 51.3075 |
| 2010-04-01 | 50.6448 |
| 2010-03-31 | 51.0836 |
| 2010-03-30 | 51.2803 |
| 2010-03-29 | 51.2281 |
| 2010-03-26 | 51.0655 |
| 2010-03-25 | 51.6695 |
| 2010-03-24 | 51.3459 |
| 2010-03-23 | 51.3078 |
| 2010-03-22 | 50.7095 |
| 2010-03-19 | 51.2143 |
| 2010-03-18 | 51.1477 |
| 2010-03-17 | 51.1418 |
| 2010-03-16 | 50.782 |
| 2010-03-15 | 51.1692 |
| 2010-03-12 | 51.3932 |
| 2010-03-11 | 50.9721 |
| 2010-03-10 | 50.8674 |
| 2010-03-09 | 50.6782 |
| 2010-03-08 | 50.9689 |
| 2010-03-05 | 50.6353 |
| 2010-03-04 | 51.0221 |
| 2010-03-03 | 50.3531 |
| 2010-03-02 | 50.5039 |
| 2010-03-01 | 50.3528 |
| 2010-02-26 | 50.4243 |
| 2010-02-25 | 50.5163 |
| 2010-02-24 | 50.7069 |
| 2010-02-23 | 50.8371 |
| 2010-02-22 | 50.6249 |
| 2010-02-19 | 50.4352 |
| 2010-02-18 | 50.461 |
| 2010-02-17 | 51.2209 |
| 2010-02-16 | 50.309 |
| 2010-02-15 | 50.8432 |
| 2010-02-12 | 50.5451 |
| 2010-02-11 | 50.7592 |
| 2010-02-10 | 50.7271 |
| 2010-02-09 | 50.4458 |
| 2010-02-08 | 50.6219 |
| 2010-02-05 | 50.8696 |
| 2010-02-04 | 51.118 |
| 2010-02-03 | 50.9413 |
| 2010-02-02 | 50.5177 |
| 2010-02-01 | 50.5147 |
| 2010-01-29 | 51.2187 |
| 2010-01-28 | 50.9182 |
| 2010-01-27 | 51.0803 |
| 2010-01-26 | 50.9983 |
| 2010-01-25 | 50.869 |
| 2010-01-22 | 50.8428 |
| 2010-01-21 | 50.7491 |
| 2010-01-20 | 50.9027 |
| 2010-01-19 | 50.7184 |
| 2010-01-18 | 50.8782 |
| 2010-01-15 | 50.9969 |
| 2010-01-14 | 25.4057 |
| 2010-01-13 | 25.4846 |
| 2010-01-12 | 25.3845 |
| 2010-01-11 | 25.345 |
| 2010-01-08 | 25.1059 |
| 2010-01-07 | 25.3743 |
| 2010-01-06 | 25.3471 |
| 2010-01-05 | 25.5221 |
| 2010-01-04 | 25.3472 |
| 2009-12-31 | 25.6101 |
| 2009-12-29 | 25.6752 |
| 2009-12-28 | 25.6636 |
| 2009-12-18 | 25.5467 |
| 2009-12-17 | 25.5044 |
| 2009-12-16 | 25.55 |
| 2009-12-15 | 25.498 |
| 2009-12-14 | 25.4927 |
| 2009-12-11 | 25.8261 |
| 2009-12-10 | 25.5482 |
| 2009-12-09 | 25.6057 |
| 2009-12-08 | 25.7262 |
| 2009-12-07 | 25.5811 |
| 2009-12-04 | 26.105 |
| 2009-12-03 | 25.8903 |
| 2009-12-02 | 25.7703 |
| 2009-12-01 | 25.7256 |
| 2009-11-30 | 25.8272 |
| 2009-11-27 | 25.618 |
| 2009-11-26 | 25.7368 |
| 2009-11-25 | 25.6594 |
| 2009-11-24 | 25.8583 |
| 2009-11-23 | 25.7401 |
| 2009-11-20 | 25.6274 |
| 2009-11-19 | 25.6484 |
| 2009-11-18 | 25.8315 |
| 2009-11-17 | 25.7621 |
| 2009-11-16 | 25.7357 |
| 2009-11-13 | 25.7108 |
| 2009-11-12 | 26.0491 |
| 2009-11-11 | 25.845 |
| 2009-11-10 | 25.8345 |
| 2009-11-09 | 25.7993 |
| 2009-11-06 | 25.8376 |
| 2009-11-05 | 25.674 |
| 2009-11-04 | 25.5638 |
| 2009-11-03 | 25.5677 |
| 2009-11-02 | 25.6811 |
| 2009-10-30 | 25.8974 |
| 2009-10-29 | 25.6798 |
| 2009-10-28 | 25.9218 |
| 2009-10-26 | 26.0805 |
| 2009-10-23 | 25.8644 |
| 2009-10-22 | 25.7918 |
| 2009-10-21 | 25.6518 |
| 2009-10-20 | 25.9015 |
| 2009-10-19 | 25.7435 |
| 2009-10-16 | 25.8031 |
| 2009-10-15 | 25.7765 |
| 2009-10-14 | 25.7435 |
| 2009-10-13 | 25.8662 |
| 2009-10-12 | 25.792 |
| 2009-10-09 | 25.8519 |
| 2009-10-08 | 25.7926 |
| 2009-10-07 | 25.8443 |
| 2009-10-06 | 25.8008 |
| 2009-10-05 | 25.7198 |
| 2009-10-02 | 25.7663 |
| 2009-10-01 | 25.9366 |
| 2009-09-29 | 25.7813 |
| 2009-09-28 | 25.9474 |
| 2009-09-25 | 25.8997 |
| 2009-09-24 | 26.1844 |
| 2009-09-23 | 25.9987 |
| 2009-09-22 | 26.0403 |
| 2009-09-18 | 25.8997 |
| 2009-09-16 | 25.9141 |
| 2009-09-15 | 25.9832 |
| 2009-09-14 | 25.8429 |
| 2009-09-11 | 26.0261 |
| 2009-09-10 | 25.9303 |
| 2009-09-09 | 25.8249 |
| 2009-09-08 | 25.9244 |
| 2009-09-07 | 25.9623 |
| 2009-09-04 | 25.9178 |
| 2009-09-03 | 26.101 |
| 2009-09-02 | 25.9006 |
| 2009-09-01 | 26.0806 |
| 2009-08-31 | 25.8072 |
| 2009-08-28 | 25.9976 |
| 2009-08-27 | 25.9704 |
| 2009-08-26 | 26.0844 |
| 2009-08-25 | 26.0283 |
| 2009-08-24 | 26.0638 |
| 2009-08-22 | 25.9312 |
| 2009-08-18 | 26.0322 |
| 2009-08-17 | 26.0457 |
| 2009-08-14 | 26.3569 |
| 2009-08-13 | 26.1309 |
| 2009-08-12 | 25.9414 |
| 2009-08-11 | 25.9671 |
| 2009-08-10 | 26.0787 |
| 2009-08-07 | 26.4203 |
| 2009-08-06 | 26.1383 |
| 2009-08-05 | 25.8545 |
| 2009-08-04 | 25.8144 |
| 2009-08-03 | 25.7356 |
| 2009-07-31 | 25.6123 |
| 2009-07-30 | 25.8859 |
| 2009-07-29 | 26.1254 |
| 2009-07-28 | 26.0627 |
| 2009-07-27 | 25.992 |
| 2009-07-24 | 26.2266 |
| 2009-07-16 | 26.2367 |
| 2009-07-15 | 26.1527 |
| 2009-07-14 | 26.2277 |
| 2009-07-13 | 26.0095 |
| 2009-07-10 | 26.2422 |
| 2009-07-09 | 26.2696 |
| 2009-07-08 | 26.4696 |
| 2009-07-07 | 26.5629 |
| 2009-07-06 | 26.2052 |
| 2009-07-03 | 26.4885 |
| 2009-07-02 | 26.5824 |
| 2009-07-01 | 26.5402 |
| 2009-06-30 | 26.5979 |
| 2009-06-29 | 26.4057 |
| 2009-06-26 | 26.544 |
| 2009-06-25 | 26.3041 |
| 2009-06-24 | 26.4095 |
| 2009-06-23 | 26.3551 |
| 2009-06-22 | 26.5593 |
| 2009-06-19 | 26.4516 |
| 2009-06-18 | 0.0177 |
| 2009-06-17 | 0.0177 |
| 2009-06-16 | 0.0179 |
| 2009-06-15 | 0.018 |
| 2009-06-14 | 0.0265 |
| 2009-06-13 | 0.0265 |
| 2009-06-12 | 0.0266 |
| 2009-06-11 | 0.0263 |
| 2009-06-10 | 0.0266 |
| 2009-06-09 | 0.0264 |
| 2009-06-08 | 0.0266 |
| 2009-06-07 | 0.0178 |
| 2009-06-06 | 0.0178 |
| 2009-06-05 | 0.0266 |
| 2009-06-04 | 0.0266 |
| 2009-06-03 | 0.0266 |
| 2009-06-02 | 0.0265 |
| 2009-06-01 | 0.0265 |
| 2009-05-31 | 0.0261 |
| 2009-05-30 | 0.0261 |
| 2009-05-29 | 0.0264 |
| 2009-05-28 | 0.0265 |
| 2009-05-27 | 0.0268 |
| 2009-05-26 | 0.0267 |
| 2009-05-25 | 0.0267 |
| 2009-05-24 | 0.0268 |
| 2009-05-23 | 0.0268 |
| 2009-05-22 | 0.0268 |
| 2009-05-21 | 0.0268 |
| 2009-05-20 | 0.0267 |
| 2009-05-19 | 0.0266 |
| 2009-05-18 | 0.0266 |
| 2009-05-17 | 0.0183 |
| 2009-05-16 | 0.0183 |
| 2009-05-15 | 0.0263 |
| 2009-05-14 | 0.0266 |
| 2009-05-13 | 0.0266 |
| 2009-05-12 | 0.0267 |
| 2009-05-11 | 0.0267 |
| 2009-05-10 | 0.0182 |
| 2009-05-09 | 0.0182 |
| 2009-05-08 | 0.0266 |
| 2009-05-07 | 0.0267 |
| 2009-05-06 | 0.0267 |
| 2009-05-05 | 0.0267 |
| 2009-05-04 | 0.0267 |
| 2009-05-03 | 0.0188 |
| 2009-05-02 | 0.0188 |
| 2009-05-01 | 0.0268 |
| 2009-04-30 | 0.0268 |
| 2009-04-29 | 0.0265 |
| 2009-04-28 | 0.0267 |
| 2009-04-27 | 0.0264 |
| 2009-04-26 | 0.0188 |
| 2009-04-25 | 0.0188 |
| 2009-04-24 | 0.0267 |
| 2009-04-23 | 0.0266 |
| 2009-04-22 | 0.0267 |
| 2009-04-21 | 0.0266 |
| 2009-04-20 | 0.0266 |
| 2009-04-17 | 0.0266 |
| 2009-04-16 | 0.0267 |
| 2009-04-15 | 0.0268 |
| 2009-04-14 | 0.0266 |
| 2009-04-13 | 0.0266 |
| 2009-04-12 | 0.0189 |
| 2009-04-11 | 0.0189 |
| 2009-04-10 | 0.019 |
| 2009-04-09 | 0.0266 |
| 2009-04-08 | 0.0266 |
| 2009-04-07 | 0.0268 |
| 2009-04-06 | 0.0268 |
| 2009-04-05 | 0.0185 |
| 2009-04-04 | 0.0185 |
| 2009-04-03 | 0.0267 |
| 2009-04-02 | 0.0267 |
| 2009-04-01 | 0.0267 |
| 2009-03-31 | 0.0267 |
| 2009-03-30 | 0.0267 |
| 2009-03-29 | 0.0267 |
| 2009-03-28 | 0.0267 |
| 2009-03-27 | 0.0267 |
| 2009-03-26 | 0.0268 |
| 2009-03-25 | 0.0267 |
| 2009-03-24 | 0.0267 |
| 2009-03-23 | 0.0267 |
| 2009-03-22 | 0.0268 |
| 2009-03-21 | 0.0268 |
| 2009-03-20 | 0.0267 |
| 2009-03-19 | 0.0267 |
| 2009-03-18 | 0.0273 |
| 2009-03-17 | 0.0268 |
| 2009-03-16 | 0.0268 |
| 2009-03-15 | 0.0268 |
| 2009-03-14 | 0.0268 |
| 2009-03-13 | 0.0267 |
| 2009-03-12 | 0.0267 |
| 2009-03-11 | 0.0267 |
| 2009-03-10 | 0.0267 |
| 2009-03-09 | 0.0267 |
| 2009-03-08 | 0.0267 |
| 2009-03-07 | 0.0197 |
| 2009-03-06 | 0.0266 |
| 2009-03-05 | 0.0268 |
| 2009-03-04 | 0.0269 |
| 2009-03-03 | 0.027 |
| 2009-03-02 | 0.027 |
| 2009-03-01 | 0.0198 |
| 2009-02-28 | 0.0269 |
| 2009-02-27 | 0.027 |
| 2009-02-26 | 0.027 |
| 2009-02-25 | 0.0269 |
| 2009-02-24 | 0.0269 |
| 2009-02-23 | 0.027 |
| 2009-02-20 | 0.0271 |
| 2009-02-19 | 0.0269 |
| 2009-02-18 | 0.0269 |
| 2009-02-17 | 0.027 |
| 2009-02-16 | 0.0272 |
| 2009-02-13 | 0.027 |
| 2009-02-12 | 0.0271 |
| 2009-02-11 | 0.0272 |
| 2009-02-10 | 0.0269 |
| 2009-02-09 | 0.0271 |
| 2009-02-06 | 0.0271 |
| 2009-02-05 | 0.0274 |
| 2009-02-04 | 0.0272 |
| 2009-02-03 | 0.0271 |
| 2009-02-02 | 0.0271 |
| 2009-01-30 | 0.0271 |
| 2009-01-29 | 0.0274 |
| 2009-01-28 | 0.027 |
| 2009-01-27 | 0.0272 |
| 2009-01-26 | 0.027 |
| 2009-01-23 | 0.0271 |
| 2009-01-22 | 0.0269 |
| 2009-01-21 | 0.0269 |
| 2009-01-20 | 0.0269 |
| 2009-01-19 | 0.0274 |
| 2009-01-16 | 0.0272 |
| 2009-01-15 | 0.0273 |
| 2009-01-14 | 0.0273 |
| 2009-01-13 | 0.0273 |
| 2009-01-12 | 0.0273 |
| 2009-01-09 | 0.0271 |
| 2009-01-08 | 0.0283 |
| 2009-01-07 | 0.0275 |
| 2009-01-06 | 0.0272 |
| 2009-01-05 | 0.0273 |
| 2009-01-02 | 0.0273 |
| 2009-01-01 | 0.0271 |
| 2008-12-31 | 0.0271 |
| 2008-12-30 | 0.0273 |
| 2008-12-29 | 0.0272 |
| 2008-12-26 | 0.0273 |
| 2008-12-25 | 0.0272 |
| 2008-12-24 | 0.0272 |
| 2008-12-23 | 0.0273 |
| 2008-12-22 | 0.0273 |
| 2008-12-19 | 0.0271 |
| 2008-12-18 | 0.0271 |
| 2008-12-17 | 0.027 |
| 2008-12-16 | 0.0265 |
| 2008-12-15 | 0.027 |
| 2008-12-12 | 0.0276 |
| 2008-12-11 | 0.0275 |
| 2008-12-10 | 0.0275 |
| 2008-12-09 | 0.0273 |
| 2008-12-08 | 0.0275 |
| 2008-12-05 | 0.0273 |
| 2008-12-04 | 0.0274 |
| 2008-12-03 | 0.0273 |
| 2008-12-02 | 0.0274 |
| 2008-12-01 | 0.0274 |
| 2008-11-28 | 0.0274 |
| 2008-11-27 | 0.0271 |
| 2008-11-26 | 0.0274 |
| 2008-11-25 | 0.0273 |
| 2008-11-24 | 0.0272 |
| 2008-11-21 | 0.0272 |
| 2008-11-20 | 0.0271 |
| 2008-11-19 | 0.0272 |
| 2008-11-18 | 0.027 |
| 2008-11-17 | 0.027 |
| 2008-11-14 | 0.0269 |
| 2008-11-13 | 0.0266 |
| 2008-11-12 | 0.027 |
| 2008-11-11 | 0.0269 |
| 2008-11-10 | 0.0267 |
| 2008-11-07 | 0.0265 |
| 2008-11-06 | 0.0267 |
| 2008-11-05 | 0.0266 |
| 2008-11-04 | 0.0264 |
| 2008-11-03 | 0.0265 |
| 2008-10-31 | 0.0265 |
| 2008-10-30 | 0.0264 |
| 2008-10-29 | 0.0263 |
| 2008-10-28 | 0.0264 |
| 2008-10-27 | 0.0265 |
| 2008-10-24 | 0.0265 |
| 2008-10-23 | 0.0265 |
| 2008-10-22 | 0.0265 |
| 2008-10-21 | 0.0265 |
| 2008-10-20 | 0.0265 |
| 2008-10-17 | 0.0261 |
| 2008-10-16 | 0.0262 |
| 2008-10-15 | 0.0267 |
| 2008-10-14 | 0.027 |
| 2008-10-13 | 0.027 |
| 2008-10-10 | 0.0269 |
| 2008-10-09 | 0.0273 |
| 2008-10-08 | 0.0272 |
| 2008-10-07 | 0.0275 |
| 2008-10-06 | 0.0274 |
| 2008-10-03 | 0.028 |
| 2008-10-02 | 0.0277 |
| 2008-10-01 | 0.0277 |
| 2008-09-30 | 0.0275 |
| 2008-09-29 | 0.0277 |
| 2008-09-26 | 0.0275 |
| 2008-09-25 | 0.0275 |
| 2008-09-24 | 0.0276 |
| 2008-09-23 | 0.0277 |
| 2008-09-22 | 0.0275 |
| 2008-09-19 | 0.0277 |
| 2008-09-18 | 0.0278 |
| 2008-09-17 | 0.0282 |
| 2008-09-16 | 0.0282 |
| 2008-09-15 | 0.028 |
| 2008-09-12 | 0.0283 |
| 2008-09-11 | 0.028 |
| 2008-09-10 | 0.0282 |
| 2008-09-09 | 0.028 |
| 2008-09-08 | 0.0282 |
| 2008-09-05 | 0.0281 |
| 2008-09-04 | 0.028 |
| 2008-09-03 | 0.028 |
| 2008-09-02 | 0.0283 |
| 2008-09-01 | 0.0279 |
| 2008-08-29 | 0.0282 |
| 2008-08-28 | 0.0284 |
| 2008-08-27 | 0.0285 |
| 2008-08-26 | 0.0282 |
| 2008-08-25 | 0.0281 |
| 2008-08-22 | 0.0283 |
| 2008-08-21 | 0.0281 |
| 2008-08-20 | 0.0288 |
| 2008-08-19 | 0.0289 |
| 2008-08-18 | 0.0285 |
| 2008-08-15 | 0.0282 |
| 2008-08-14 | 0.0285 |
| 2008-08-13 | 0.0286 |
| 2008-08-12 | 0.0293 |
| 2008-08-11 | 0.0294 |
| 2008-08-08 | 0.0297 |
| 2008-08-07 | 0.0298 |
| 2008-08-06 | 0.0298 |
| 2008-08-05 | 0.0299 |
| 2008-08-04 | 0.03 |
| 2008-08-01 | 0.0301 |
| 2008-07-31 | 0.0301 |
| 2008-07-30 | 0.0301 |
| 2008-07-29 | 0.03 |
| 2008-07-28 | 0.0303 |
| 2008-07-25 | 0.0304 |
| 2008-07-24 | 0.0302 |
| 2008-07-23 | 0.0304 |
| 2008-07-22 | 0.0304 |
| 2008-07-21 | 0.0304 |
| 2008-07-18 | 0.0304 |
| 2008-07-17 | 0.0298 |
| 2008-07-16 | 0.0303 |
| 2008-07-15 | 0.0305 |
| 2008-07-14 | 0.0309 |
| 2008-07-11 | 0.0305 |
| 2008-07-10 | 0.0302 |
| 2008-07-09 | 0.0302 |
| 2008-07-08 | 0.0292 |
| 2008-07-07 | 0.03 |
| 2008-07-04 | 0.0308 |
| 2008-07-03 | 0.031 |
| 2008-07-02 | 0.0311 |
| 2008-07-01 | 0.0315 |
| 2008-06-30 | 0.0315 |
| 2008-06-27 | 0.0316 |
| 2008-06-26 | 0.0316 |
| 2008-06-25 | 0.0318 |
| 2008-06-24 | 0.0316 |
| 2008-06-23 | 0.032 |
| 2008-06-20 | 0.032 |
| 2008-06-19 | 0.0319 |
| 2008-06-18 | 0.0321 |
| 2008-06-17 | 0.0322 |
| 2008-06-16 | 0.0323 |
| 2008-06-13 | 0.0321 |
| 2008-06-12 | 0.0321 |
| 2008-06-11 | 0.032 |
| 2008-06-10 | 0.0318 |
| 2008-06-09 | 0.0319 |
| 2008-06-06 | 0.0317 |
| 2008-06-05 | 0.0319 |
| 2008-06-04 | 0.032 |
| 2008-06-03 | 0.032 |
| 2008-06-02 | 0.0321 |
| 2008-05-30 | 0.0323 |
| 2008-05-29 | 0.032 |
| 2008-05-28 | 0.0315 |
| 2008-05-27 | 0.0315 |
| 2008-05-23 | 0.0314 |
| 2008-05-22 | 0.0309 |
| 2008-05-21 | 0.031 |
| 2008-05-20 | 0.0309 |
| 2008-05-19 | 0.0313 |
| 2008-05-16 | 0.0314 |
| 2008-05-15 | 0.0313 |
| 2008-05-14 | 0.0329 |
| 2008-05-13 | 0.0315 |
| 2008-05-12 | 0.032 |
| 2008-05-09 | 0.0318 |
| 2008-05-08 | 0.0318 |
| 2008-05-07 | 0.0321 |
| 2008-05-06 | 0.0325 |
| 2008-05-05 | 0.0326 |
| 2008-05-02 | 0.033 |
| 2008-05-01 | 0.0332 |
| 2008-04-30 | 0.0333 |
| 2008-04-29 | 0.0333 |
| 2008-04-28 | 0.0332 |
| 2008-04-25 | 0.0333 |
| 2008-04-24 | 0.0333 |
| 2008-04-23 | 0.0333 |
| 2008-04-22 | 0.0336 |
| 2008-04-21 | 0.0335 |
| 2008-04-18 | 0.0335 |
| 2008-04-17 | 0.0337 |
| 2008-04-16 | 0.0338 |
| 2008-04-15 | 0.0338 |
| 2008-04-14 | 0.0337 |
| 2008-04-11 | 0.0341 |
| 2008-04-10 | 0.0302 |
| 2008-04-09 | 0.03 |
| 2008-04-08 | 0.0303 |
| 2008-04-07 | 0.0304 |
| 2008-04-04 | 0.0303 |
| 2008-04-03 | 0.0304 |
| 2008-04-02 | 0.0306 |
| 2008-04-01 | 0.0306 |
| 2008-03-31 | 0.0303 |
| 2008-03-28 | 0.0302 |
| 2008-03-27 | 0.0302 |
| 2008-03-26 | 0.0301 |
| 2008-03-25 | 0.0306 |
| 2008-03-24 | 0.0312 |
| 2008-03-21 | 0.031 |
| 2008-03-20 | 0.031 |
| 2008-03-19 | 0.0305 |
| 2008-03-18 | 0.0305 |
| 2008-03-17 | 0.0303 |
| 2008-03-14 | 0.0305 |
| 2008-03-13 | 0.0307 |
| 2008-03-12 | 0.0306 |
| 2008-03-11 | 0.0312 |
| 2008-03-10 | 0.0311 |
| 2008-03-07 | 0.0312 |
| 2008-03-06 | 0.031 |
| 2008-03-05 | 0.0312 |
| 2008-03-04 | 0.0314 |
| 2008-03-03 | 0.0314 |
| 2008-02-29 | 0.0315 |
| 2008-02-28 | 0.0316 |
| 2008-02-27 | 0.0317 |
| 2008-02-26 | 0.0319 |
| 2008-02-25 | 0.0325 |
| 2008-02-22 | 0.0326 |
| 2008-02-21 | 0.0327 |
| 2008-02-20 | 0.0329 |
| 2008-02-19 | 0.0323 |
| 2008-02-18 | 0.0324 |
| 2008-02-15 | 0.0323 |
| 2008-02-14 | 0.0325 |
| 2008-02-13 | 0.0327 |
| 2008-02-12 | 0.0327 |
| 2008-02-11 | 0.0328 |
| 2008-02-08 | 0.0329 |
| 2008-02-07 | 0.0329 |
| 2008-02-06 | 0.0327 |
| 2008-02-05 | 0.0326 |
| 2008-02-04 | 0.0322 |
| 2008-02-01 | 0.0323 |
| 2008-01-31 | 0.0322 |
| 2008-01-30 | 0.0324 |
| 2008-01-29 | 0.0324 |
| 2008-01-28 | 0.0324 |
| 2008-01-25 | 0.0327 |
| 2008-01-24 | 0.0326 |
| 2008-01-23 | 0.0328 |
| 2008-01-22 | 0.0326 |
| 2008-01-21 | 0.0332 |
| 2008-01-18 | 0.033 |
| 2008-01-17 | 0.0329 |
| 2008-01-16 | 0.0327 |
| 2008-01-15 | 0.0325 |
| 2008-01-14 | 0.0323 |
| 2008-01-11 | 0.0323 |
| 2008-01-10 | 0.0323 |
| 2008-01-09 | 0.0328 |
| 2008-01-08 | 0.0327 |
| 2008-01-07 | 0.0327 |
| 2008-01-04 | 0.0327 |
| 2008-01-03 | 0.0328 |
| 2008-01-02 | 0.0329 |
| 2008-01-01 | 0.0333 |
| 2007-12-31 | 34.6913 |
| 2007-12-28 | 34.9385 |
| 2007-12-27 | 35.0039 |
| 2007-12-26 | 34.7242 |
| 2007-12-25 | 0.0339 |
| 2007-12-24 | 34.9931 |
| 2007-12-21 | 35.2506 |
| 2007-12-20 | 35.2772 |
| 2007-12-19 | 35.2298 |
| 2007-12-18 | 35.3801 |
| 2007-12-17 | 35.3295 |
| 2007-12-14 | 35.0063 |
| 2007-12-13 | 35.0135 |
| 2007-12-12 | 35.0904 |
| 2007-12-11 | 35.033 |
| 2007-12-10 | 35.0603 |
| 2007-12-07 | 35.0765 |
| 2007-12-06 | 35.0896 |
| 2007-12-05 | 35.0644 |
| 2007-12-04 | 34.8509 |
| 2007-12-03 | 35.1252 |
| 2007-11-30 | 35.0477 |
| 2007-11-29 | 35.1417 |
| 2007-11-28 | 35.1877 |
| 2007-11-27 | 35.0155 |
| 2007-11-26 | 35.0521 |
| 2007-11-23 | 35.138 |
| 2007-11-22 | 35.1875 |
| 2007-11-21 | 35.236 |
| 2007-11-20 | 35.3041 |
| 2007-11-19 | 35.0982 |
| 2007-11-16 | 35.0434 |
| 2007-11-15 | 35.0955 |
| 2007-11-14 | 35.0004 |
| 2007-11-13 | 35.123 |
| 2007-11-12 | 35.0586 |
| 2007-11-09 | 35.2004 |
| 2007-11-08 | 35.3017 |
| 2007-11-07 | 35.1943 |
| 2007-11-06 | 35.3118 |
| 2007-11-05 | 35.2853 |
| 2007-11-02 | 35.3653 |
| 2007-11-01 | 35.2975 |
| 2007-10-31 | 35.3704 |
| 2007-10-30 | 35.4102 |
| 2007-10-29 | 35.4098 |
| 2007-10-26 | 35.3749 |
| 2007-10-25 | 35.4272 |
| 2007-10-24 | 35.4083 |
| 2007-10-23 | 35.4637 |
| 2007-10-22 | 35.4464 |
| 2007-10-19 | 35.401 |
| 2007-10-18 | 35.2606 |
| 2007-10-17 | 35.3167 |
| 2007-10-16 | 35.3224 |
| 2007-10-15 | 35.4435 |
| 2007-10-12 | 35.4373 |
| 2007-10-11 | 35.3907 |
| 2007-10-10 | 35.41 |
| 2007-10-09 | 35.4066 |
| 2007-10-08 | 35.5088 |
| 2007-10-05 | 35.3332 |
| 2007-10-04 | 35.4493 |
| 2007-10-03 | 35.3825 |
| 2007-10-02 | 35.4137 |
| 2007-10-01 | 35.3627 |
| 2007-09-28 | 35.3759 |
| 2007-09-27 | 35.3207 |
| 2007-09-26 | 35.379 |
| 2007-09-25 | 35.4091 |
| 2007-09-24 | 35.3773 |
| 2007-09-21 | 35.402 |
| 2007-09-20 | 35.4098 |
| 2007-09-19 | 35.335 |
| 2007-09-18 | 35.3259 |
| 2007-09-17 | 35.4028 |
| 2007-09-14 | 35.394 |
| 2007-09-13 | 35.3657 |
| 2007-09-12 | 35.3892 |
| 2007-09-11 | 35.4154 |
| 2007-09-10 | 35.4365 |
| 2007-09-07 | 35.4685 |
| 2007-09-06 | 35.4453 |
| 2007-09-05 | 35.2955 |
| 2007-09-04 | 35.3504 |
| 2007-09-03 | 35.3672 |
| 2007-08-31 | 35.364 |
| 2007-08-30 | 35.4692 |
| 2007-08-29 | 35.3257 |
| 2007-08-28 | 35.1598 |
| 2007-08-27 | 35.2138 |
| 2007-08-24 | 35.4138 |
| 2007-08-23 | 35.406 |
| 2007-08-22 | 35.3094 |
| 2007-08-21 | 35.3092 |
| 2007-08-20 | 35.3492 |
| 2007-08-17 | 35.3955 |
| 2007-08-16 | 35.4526 |
| 2007-08-15 | 35.3628 |
| 2007-08-14 | 35.3962 |
| 2007-08-13 | 35.4885 |
| 2007-08-10 | 35.5437 |
| 2007-08-09 | 35.4501 |
| 2007-08-08 | 35.5426 |
| 2007-08-07 | 35.4948 |
| 2007-08-06 | 35.5363 |
| 2007-08-03 | 35.4493 |
| 2007-08-02 | 35.5008 |
| 2007-08-01 | 35.5459 |
| 2007-07-31 | 35.4731 |
| 2007-07-30 | 35.5398 |
| 2007-07-27 | 35.4897 |
| 2007-07-26 | 35.56 |
| 2007-07-25 | 35.5742 |
| 2007-07-24 | 35.5026 |
| 2007-07-23 | 35.5539 |
| 2007-07-20 | 35.5601 |
| 2007-07-19 | 35.5552 |
| 2007-07-18 | 35.5445 |
| 2007-07-17 | 35.6743 |
| 2007-07-16 | 35.4652 |
| 2007-07-13 | 35.5196 |
| 2007-07-12 | 35.5406 |
| 2007-07-11 | 35.516 |
| 2007-07-10 | 35.5509 |
| 2007-07-09 | 35.4927 |
| 2007-07-06 | 35.5569 |
| 2007-07-05 | 35.5603 |
| 2007-07-04 | 0.0243 |
| 2007-07-03 | 35.563 |
| 2007-07-02 | 35.4702 |
| 2007-06-29 | 35.4955 |
| 2007-06-28 | 35.5102 |
| 2007-06-27 | 35.516 |
| 2007-06-26 | 35.3808 |
| 2007-06-25 | 35.3827 |
| 2007-06-22 | 35.3396 |
| 2007-06-21 | 35.3759 |
| 2007-06-20 | 35.3841 |
| 2007-06-19 | 35.3935 |
| 2007-06-18 | 35.4161 |
| 2007-06-15 | 35.3905 |
| 2007-06-14 | 35.3974 |
| 2007-06-13 | 35.4334 |
| 2007-06-12 | 35.3577 |
| 2007-06-11 | 35.3674 |
| 2007-06-08 | 35.4095 |
| 2007-06-07 | 35.2645 |
| 2007-06-06 | 35.2629 |
| 2007-06-05 | 35.2697 |
| 2007-06-04 | 35.2922 |
| 2007-06-01 | 35.3829 |
| 2007-05-31 | 35.293 |
| 2007-05-30 | 35.3577 |
| 2007-05-29 | 35.3867 |
| 2007-05-28 | 35.3666 |
| 2007-05-25 | 35.3432 |
| 2007-05-24 | 35.3929 |
| 2007-05-23 | 35.3722 |
| 2007-05-22 | 35.3872 |
| 2007-05-21 | 35.3128 |
| 2007-05-18 | 35.2942 |
| 2007-05-17 | 35.3309 |
| 2007-05-16 | 35.4111 |
| 2007-05-15 | 35.3454 |
| 2007-05-14 | 35.4736 |
| 2007-05-11 | 35.4844 |
| 2007-05-10 | 35.4255 |
| 2007-05-09 | 35.3907 |
| 2007-05-08 | 35.4326 |
| 2007-05-07 | 35.4396 |
| 2007-05-04 | 35.3692 |
| 2007-05-03 | 35.4228 |
| 2007-05-02 | 35.3989 |
| 2007-05-01 | 35.3318 |
| 2007-04-30 | 35.3834 |
| 2007-04-27 | 35.4075 |
| 2007-04-26 | 35.3795 |
| 2007-04-25 | 35.3998 |
| 2007-04-24 | 35.3978 |
| 2007-04-23 | 35.4394 |
| 2007-04-20 | 35.3151 |
| 2007-04-19 | 35.3809 |
| 2007-04-18 | 35.472 |
| 2007-04-17 | 35.3884 |
| 2007-04-16 | 35.3432 |
| 2007-04-13 | 35.38 |
| 2007-04-12 | 35.2456 |
| 2007-04-11 | 35.191 |
| 2007-04-10 | 35.1826 |
| 2007-04-09 | 35.3724 |
| 2007-04-06 | 35.2045 |
| 2007-04-05 | 35.3301 |
| 2007-04-04 | 35.3196 |
| 2007-04-03 | 35.358 |
| 2007-04-02 | 35.4204 |
| 2007-03-30 | 35.2215 |
| 2007-03-29 | 35.2424 |
| 2007-03-28 | 35.2694 |
| 2007-03-27 | 35.396 |
| 2007-03-26 | 35.2518 |
| 2007-03-23 | 35.3928 |
| 2007-03-22 | 35.2405 |
| 2007-03-21 | 35.3559 |
| 2007-03-20 | 35.3056 |
| 2007-03-19 | 35.2695 |
| 2007-03-16 | 35.3602 |
| 2007-03-15 | 35.4978 |
| 2007-03-14 | 35.3615 |
| 2007-03-13 | 35.2443 |
| 2007-03-12 | 35.2189 |
| 2007-03-09 | 35.3827 |
| 2007-03-08 | 35.3831 |
| 2007-03-07 | 35.3127 |
| 2007-03-06 | 35.4511 |
| 2007-03-05 | 35.4167 |
| 2007-03-02 | 35.3719 |
| 2007-03-01 | 35.2878 |
| 2007-02-28 | 35.4302 |
| 2007-02-27 | 35.3502 |
| 2007-02-26 | 35.4223 |
| 2007-02-23 | 35.4044 |
| 2007-02-22 | 35.3733 |
| 2007-02-21 | 35.3247 |
| 2007-02-20 | 35.322 |
| 2007-02-19 | 35.3826 |
| 2007-02-16 | 35.3571 |
| 2007-02-15 | 35.2825 |
| 2007-02-14 | 35.2375 |
| 2007-02-13 | 35.3051 |
| 2007-02-12 | 35.287 |
| 2007-02-09 | 35.3236 |
| 2007-02-08 | 35.3331 |
| 2007-02-07 | 35.2813 |
| 2007-02-06 | 35.3462 |
| 2007-02-05 | 35.3025 |
| 2007-02-02 | 35.3024 |
| 2007-02-01 | 35.3237 |
| 2007-01-31 | 35.3814 |
| 2007-01-30 | 35.3907 |
| 2007-01-29 | 35.4951 |
| 2007-01-26 | 35.2547 |
| 2007-01-25 | 35.3037 |
| 2007-01-24 | 35.2998 |
| 2007-01-23 | 35.2713 |
| 2007-01-22 | 35.2836 |
| 2007-01-19 | 35.2554 |
| 2007-01-18 | 35.2674 |
| 2007-01-17 | 35.2691 |
| 2007-01-16 | 35.0665 |
| 2007-01-15 | 35.1906 |
| 2007-01-12 | 35.1525 |
| 2007-01-11 | 35.2216 |
| 2007-01-10 | 35.2002 |
| 2007-01-09 | 35.1962 |
| 2007-01-08 | 35.2393 |
| 2007-01-05 | 35.155 |
| 2007-01-04 | 35.265 |
| 2007-01-03 | 35.2608 |
| 2007-01-02 | 35.5788 |
| 2007-01-01 | 35.3697 |
| 2006-12-29 | 35.3624 |
| 2006-12-28 | 35.2357 |
| 2006-12-27 | 35.1714 |
| 2006-12-26 | 35.1191 |
| 2006-12-25 | 35.1969 |
| 2006-12-22 | 35.1835 |
| 2006-12-21 | 35.2205 |
| 2006-12-20 | 35.1707 |
| 2006-12-19 | 35.2014 |
| 2006-12-18 | 35.232 |
| 2006-12-15 | 35.4542 |
| 2006-12-14 | 35.2751 |
| 2006-12-13 | 35.3102 |
| 2006-12-12 | 35.2887 |
| 2006-12-11 | 35.263 |
| 2006-12-08 | 35.5883 |
| 2006-12-07 | 35.2797 |
| 2006-12-06 | 35.1822 |
| 2006-12-05 | 35.2244 |
| 2006-12-04 | 35.1812 |
| 2006-12-01 | 35.1742 |
| 2006-11-30 | 35.2595 |
| 2006-11-29 | 35.2847 |
| 2006-11-28 | 35.3368 |
| 2006-11-27 | 35.3415 |
| 2006-11-24 | 35.3282 |
| 2006-11-23 | 35.3494 |
| 2006-11-22 | 35.3522 |
| 2006-11-21 | 35.298 |
| 2006-11-20 | 35.2711 |
| 2006-11-17 | 35.2953 |
| 2006-11-16 | 35.3175 |
| 2006-11-15 | 35.3584 |
| 2006-11-14 | 35.332 |
| 2006-11-13 | 35.252 |
| 2006-11-10 | 35.3461 |
| 2006-11-09 | 35.4051 |
| 2006-11-08 | 35.3367 |
| 2006-11-07 | 35.4102 |
| 2006-11-06 | 35.3893 |
| 2006-11-03 | 35.3162 |
| 2006-11-02 | 35.375 |
| 2006-11-01 | 35.3403 |
| 2006-10-31 | 35.3299 |
| 2006-10-30 | 35.2899 |
| 2006-10-27 | 35.3378 |
| 2006-10-26 | 35.3398 |
| 2006-10-25 | 35.3319 |
| 2006-10-24 | 35.2773 |
| 2006-10-23 | 35.3969 |
| 2006-10-20 | 35.2858 |
| 2006-10-19 | 35.3428 |
| 2006-10-18 | 35.3196 |
| 2006-10-17 | 35.2702 |
| 2006-10-16 | 35.3543 |
| 2006-10-13 | 35.3627 |
| 2006-10-12 | 35.4669 |
| 2006-10-11 | 35.2853 |
| 2006-10-10 | 35.1162 |
| 2006-10-09 | 35.3916 |
| 2006-10-06 | 35.8173 |
| 2006-10-05 | 35.8117 |
| 2006-10-04 | 35.8002 |
| 2006-10-03 | 35.8127 |
| 2006-10-02 | 35.7914 |
| 2006-09-29 | 35.4434 |
| 2006-09-28 | 35.9004 |
| 2006-09-27 | 35.6097 |
| 2006-09-26 | 35.6185 |
| 2006-09-25 | 35.7587 |
| 2006-09-22 | 35.4215 |
| 2006-09-21 | 35.6939 |
| 2006-09-20 | 35.6906 |
| 2006-09-19 | 35.6991 |
| 2006-09-18 | 35.6892 |
| 2006-09-15 | 35.837 |
| 2006-09-14 | 35.7814 |
| 2006-09-13 | 35.8143 |
| 2006-09-12 | 35.7966 |
| 2006-09-11 | 35.8067 |
| 2006-09-08 | 35.7886 |
| 2006-09-07 | 35.8197 |
| 2006-09-06 | 35.8129 |
| 2006-09-05 | 35.5426 |
| 2006-09-04 | 35.8912 |
| 2006-09-01 | 35.793 |
| 2006-08-31 | 35.8186 |
| 2006-08-30 | 35.8231 |
| 2006-08-29 | 35.8318 |
| 2006-08-28 | 35.8162 |
| 2006-08-25 | 35.7724 |
| 2006-08-24 | 35.7898 |
| 2006-08-23 | 35.806 |
| 2006-08-22 | 35.8855 |
| 2006-08-21 | 35.7332 |
| 2006-08-18 | 35.8081 |
| 2006-08-17 | 35.7985 |
| 2006-08-16 | 35.8285 |
| 2006-08-15 | 35.8079 |
| 2006-08-14 | 35.8017 |
| 2006-08-11 | 35.7754 |
| 2006-08-10 | 35.831 |
| 2006-08-09 | 35.8426 |
| 2006-08-08 | 35.7441 |
| 2006-08-07 | 35.7523 |
| 2006-08-04 | 35.7847 |
| 2006-08-03 | 35.6552 |
| 2006-08-02 | 35.6495 |
| 2006-08-01 | 35.6699 |
| 2006-07-31 | 35.8039 |
| 2006-07-28 | 35.6972 |
| 2006-07-27 | 35.655 |
| 2006-07-26 | 35.6905 |
| 2006-07-25 | 35.5828 |
| 2006-07-24 | 35.8058 |
| 2006-07-21 | 35.8332 |
| 2006-07-20 | 35.7934 |
| 2006-07-19 | 35.7838 |
| 2006-07-18 | 35.7864 |
| 2006-07-17 | 35.8016 |
| 2006-07-14 | 35.8127 |
| 2006-07-13 | 35.7997 |
| 2006-07-12 | 35.8285 |
| 2006-07-11 | 35.7907 |
| 2006-07-10 | 35.8202 |
| 2006-07-07 | 35.7904 |
| 2006-07-06 | 35.8067 |
| 2006-07-05 | 35.8075 |
| 2006-07-04 | 35.7663 |
| 2006-07-03 | 35.8022 |
| 2006-06-30 | 35.8074 |
| 2006-06-29 | 35.5018 |
| 2006-06-28 | 35.7809 |
| 2006-06-27 | 35.799 |
| 2006-06-26 | 35.818 |
| 2006-06-23 | 35.7754 |
| 2006-06-22 | 35.7879 |
| 2006-06-21 | 35.8065 |
| 2006-06-20 | 35.7985 |
| 2006-06-19 | 35.8159 |
| 2006-06-16 | 35.8248 |
| 2006-06-15 | 35.893 |
| 2006-06-14 | 35.7687 |
| 2006-06-13 | 35.8271 |
| 2006-06-12 | 35.745 |
| 2006-06-09 | 35.7929 |
| 2006-06-08 | 35.7924 |
| 2006-06-07 | 35.7966 |
| 2006-06-06 | 35.7621 |
| 2006-06-05 | 35.7653 |
| 2006-06-02 | 35.8077 |
| 2006-06-01 | 35.8225 |
| 2006-05-31 | 35.771 |
| 2006-05-30 | 35.7722 |
| 2006-05-29 | 35.8719 |
| 2006-05-26 | 35.8712 |
| 2006-05-25 | 35.8156 |
| 2006-05-24 | 35.7735 |
| 2006-05-23 | 35.6799 |
| 2006-05-22 | 35.7778 |
| 2006-05-19 | 35.781 |
| 2006-05-18 | 35.8622 |
| 2006-05-17 | 35.7933 |
| 2006-05-16 | 35.7654 |
| 2006-05-15 | 35.7456 |
| 2006-05-12 | 35.848 |
| 2006-05-11 | 35.8362 |
| 2006-05-10 | 35.7052 |
| 2006-05-09 | 35.8185 |
| 2006-05-08 | 35.7855 |
| 2006-05-05 | 35.7607 |
| 2006-05-04 | 35.9464 |
| 2006-05-03 | 35.7773 |
| 2006-05-02 | 35.7254 |
| 2006-05-01 | 35.6457 |
| 2006-04-28 | 35.8562 |
| 2006-04-27 | 35.791 |
| 2006-04-26 | 35.7724 |
| 2006-04-25 | 35.7864 |
| 2006-04-24 | 35.7288 |
| 2006-04-21 | 35.8083 |
| 2006-04-20 | 0.0271 |
| 2006-04-19 | 0.0271 |
| 2006-04-18 | 0.0272 |
| 2006-04-17 | 0.0272 |
| 2006-04-14 | 0.0275 |
| 2006-04-13 | 0.0275 |
| 2006-04-12 | 35.7859 |
| 2006-04-11 | 35.7319 |
| 2006-04-10 | 35.8213 |
| 2006-04-07 | 0.0275 |
| 2006-04-06 | 35.7537 |
| 2006-04-05 | 0.0271 |
| 2006-04-04 | 0.0272 |
| 2006-04-03 | 35.7051 |
| 2006-03-31 | 0.0275 |
| 2006-03-30 | 35.6993 |
| 2006-03-29 | 0.0277 |
| 2006-03-28 | 0.0278 |
| 2006-03-27 | 0.0278 |
| 2006-03-24 | 0.0277 |
| 2006-03-23 | 0.0279 |
| 2006-03-22 | 0.0276 |
| 2006-03-21 | 0.0276 |
| 2006-03-20 | 35.7865 |
| 2006-03-17 | 0.0273 |
| 2006-03-16 | 0.0274 |
| 2006-03-15 | 0.0276 |
| 2006-03-14 | 0.0277 |
| 2006-03-13 | 0.0279 |
| 2006-03-10 | 0.028 |
| 2006-03-09 | 35.7955 |
| 2006-03-08 | 35.8271 |
| 2006-03-07 | 35.7709 |
| 2006-03-06 | 0.0277 |
| 2006-03-03 | 0.0277 |
| 2006-03-02 | 0.0277 |
| 2006-03-01 | 0.0281 |
| 2006-02-28 | 0.0281 |
| 2006-02-27 | 0.0283 |
| 2006-02-24 | 0.0282 |
| 2006-02-23 | 0.0281 |
| 2006-02-22 | 0.0281 |
| 2006-02-21 | 0.0281 |
| 2006-02-20 | 0.028 |
| 2006-02-17 | 0.028 |
| 2006-02-16 | 35.8183 |
| 2006-02-15 | 35.8622 |
| 2006-02-14 | 0.0281 |
| 2006-02-13 | 0.0281 |
| 2006-02-10 | 0.0281 |
| 2006-02-09 | 35.8674 |
| 2006-02-08 | 35.893 |
| 2006-02-07 | 0.0279 |
| 2006-02-06 | 0.0279 |
| 2006-02-03 | 0.0278 |
| 2006-02-02 | 35.8392 |
| 2006-02-01 | 0.0277 |
| 2006-01-31 | 35.8039 |
| 2006-01-30 | 0.0277 |
| 2006-01-27 | 36.1479 |
| 2006-01-26 | 35.8552 |
| 2006-01-25 | 35.8306 |
| 2006-01-24 | 35.8344 |
| 2006-01-23 | 0.0272 |
| 2006-01-20 | 35.8009 |
| 2006-01-19 | 35.8447 |
| 2006-01-18 | 0.0276 |
| 2006-01-17 | 35.781 |
| 2006-01-16 | 0.0276 |
| 2006-01-13 | 35.6838 |
| 2006-01-12 | 35.8999 |
| 2006-01-11 | 0.0275 |
| 2006-01-10 | 35.8492 |
| 2006-01-09 | 0.0277 |
| 2006-01-06 | 35.8552 |
| 2006-01-05 | 35.8834 |
| 2006-01-04 | 35.8821 |
| 2006-01-03 | 0.0278 |
| 2006-01-02 | 0.0283 |
| 2005-12-30 | 35.9381 |
| 2005-12-29 | 0.0283 |
| 2005-12-28 | 0.0283 |
| 2005-12-27 | 0.0278 |
| 2005-12-26 | 0.0282 |
| 2005-12-23 | 35.8966 |
| 2005-12-22 | 0.0282 |
| 2005-12-21 | 0.0283 |
| 2005-12-20 | 0.0282 |
| 2005-12-19 | 35.7632 |
| 2005-12-16 | 35.8477 |
| 2005-12-15 | 35.8556 |
| 2005-12-14 | 0.0279 |
| 2005-12-13 | 35.8437 |
| 2005-12-12 | 0.028 |
| 2005-12-09 | 0.0283 |
| 2005-12-08 | 0.0283 |
| 2005-12-07 | 35.9456 |
| 2005-12-06 | 0.0283 |
| 2005-12-05 | 0.0283 |
| 2005-12-02 | 35.9509 |
| 2005-12-01 | 0.0285 |
| 2005-11-30 | 35.9344 |
| 2005-11-29 | 35.9372 |
| 2005-11-28 | 35.7609 |
| 2005-11-25 | 0.0286 |
| 2005-11-24 | 0.0284 |
| 2005-11-23 | 35.9987 |
| 2005-11-22 | 35.7024 |
| 2005-11-21 | 0.0285 |
| 2005-11-18 | 0.0284 |
| 2005-11-17 | 35.7595 |
| 2005-11-16 | 35.8698 |
| 2005-11-15 | 35.9876 |
| 2005-11-14 | 0.0286 |
| 2005-11-11 | 0.0286 |
| 2005-11-10 | 35.9847 |
| 2005-11-09 | 35.9112 |
| 2005-11-08 | 0.0284 |
| 2005-11-07 | 0.0284 |
| 2005-11-04 | 35.8904 |
| 2005-11-03 | 36.1332 |
| 2005-11-02 | 0.0278 |
| 2005-11-01 | 35.9841 |
| 2005-10-31 | 36.0167 |
| 2005-10-28 | 36.0317 |
| 2005-10-27 | 0.0276 |
| 2005-10-26 | 35.9689 |
| 2005-10-25 | 0.0277 |
| 2005-10-24 | 0.028 |
| 2005-10-21 | 36.2206 |
| 2005-10-20 | 35.9758 |
| 2005-10-19 | 35.9963 |
| 2005-10-18 | 0.028 |
| 2005-10-17 | 36.0187 |
| 2005-10-14 | 35.791 |
| 2005-10-13 | 36.0983 |
| 2005-10-12 | 36.0074 |
| 2005-10-11 | 35.9875 |
| 2005-10-10 | 0.0278 |
| 2005-10-07 | 0.0276 |
| 2005-10-06 | 36.0702 |
| 2005-10-05 | 0.028 |
| 2005-10-04 | 0.0281 |
| 2005-10-03 | 0.0281 |
| 2005-09-30 | 36.0986 |
| 2005-09-29 | 35.9231 |
| 2005-09-28 | 36.0165 |
| 2005-09-27 | 35.998 |
| 2005-09-26 | 0.0278 |
| 2005-09-23 | 0.0277 |
| 2005-09-22 | 0.0275 |
| 2005-09-21 | 35.8708 |
| 2005-09-20 | 0.0275 |
| 2005-09-19 | 0.0275 |
| 2005-09-16 | 35.9511 |
| 2005-09-15 | 35.9359 |
| 2005-09-14 | 0.0273 |
| 2005-09-13 | 0.0273 |
| 2005-09-12 | 0.0273 |
| 2005-09-09 | 35.9931 |
| 2005-09-08 | 35.9928 |
| 2005-09-07 | 0.027 |
| 2005-09-06 | 0.0268 |
| 2005-09-05 | 0.0267 |
| 2005-09-02 | 0.0267 |
| 2005-09-01 | 0.0268 |
| 2005-08-31 | 35.9373 |
| 2005-08-30 | 0.0275 |
| 2005-08-29 | 36.1797 |
| 2005-08-26 | 0.0272 |
| 2005-08-25 | 35.9317 |
| 2005-08-24 | 36.0417 |
| 2005-08-23 | 36.0274 |
| 2005-08-22 | 0.0274 |
| 2005-08-19 | 36.0297 |
| 2005-08-18 | 36.0322 |
| 2005-08-17 | 0.0273 |
| 2005-08-16 | 36.0611 |
| 2005-08-15 | 0.0271 |
| 2005-08-12 | 36.0097 |
| 2005-08-11 | 36.1219 |
| 2005-08-10 | 36.0622 |
| 2005-08-09 | 36.1015 |
| 2005-08-08 | 36.0257 |
| 2005-08-05 | 36.089 |
| 2005-08-04 | 35.9324 |
| 2005-08-03 | 0.0272 |
| 2005-08-02 | 36.0421 |
| 2005-08-01 | 35.9897 |
| 2005-07-29 | 0.0277 |
| 2005-07-28 | 0.0276 |
| 2005-07-27 | 0.0278 |
| 2005-07-26 | 0.0279 |
| 2005-07-25 | 0.0278 |
| 2005-07-22 | 36.3026 |
| 2005-07-21 | 0.0276 |
| 2005-07-20 | 35.8511 |
| 2005-07-19 | 36.0445 |
| 2005-07-18 | 36.0568 |
| 2005-07-15 | 36.0497 |
| 2005-07-14 | 36.0452 |
| 2005-07-13 | 0.0278 |
| 2005-07-12 | 35.9325 |
| 2005-07-11 | 0.0278 |
| 2005-07-08 | 35.9887 |
| 2005-07-07 | 35.8522 |
| 2005-07-06 | 36.067 |
| 2005-07-05 | 0.0282 |
| 2005-07-04 | 0.0281 |
| 2005-07-01 | 0.0281 |
| 2005-06-30 | 36.085 |
| 2005-06-29 | 35.9496 |
| 2005-06-28 | 35.9839 |
| 2005-06-27 | 0.0413 |
| 2005-06-24 | 36.0931 |
| 2005-06-23 | 0.0417 |
| 2005-06-22 | 35.957 |
| 2005-06-21 | 35.9058 |
| 2005-06-20 | 35.9549 |
| 2005-06-17 | 0.0409 |
| 2005-06-16 | 36.06 |
| 2005-06-15 | 0.0414 |
| 2005-06-14 | 35.9477 |
| 2005-06-13 | 0.0416 |
| 2005-06-10 | 36.2477 |
| 2005-06-09 | 35.9797 |
| 2005-06-08 | 0.0411 |
| 2005-06-07 | 36.0333 |
| 2005-06-06 | 0.041 |
| 2005-06-03 | 36.0507 |
| 2005-06-02 | 0.041 |
| 2005-06-01 | 0.0412 |
| 2005-05-31 | 0.0414 |
| 2005-05-30 | 0.0401 |
| 2005-05-27 | 36.0755 |
| 2005-05-26 | 0.0268 |
| 2005-05-25 | 36.064 |
| 2005-05-24 | 36.0831 |
| 2005-05-23 | 36.1137 |
| 2005-05-20 | 0.0268 |
| 2005-05-19 | 36.0565 |
| 2005-05-18 | 35.9481 |
| 2005-05-17 | 36.0625 |
| 2005-05-16 | 36.0707 |
| 2005-05-13 | 36.0578 |
| 2005-05-12 | 0.0264 |
| 2005-05-11 | 0.0262 |
| 2005-05-10 | 36.0456 |
| 2005-05-09 | 0.0262 |
| 2005-05-06 | 0.0262 |
| 2005-05-05 | 36.0982 |
| 2005-05-04 | 0.026 |
| 2005-05-03 | 36.1379 |
| 2005-05-02 | 0.0261 |
| 2005-04-29 | 36.2855 |
| 2005-04-28 | 36.1493 |
| 2005-04-27 | 36.0885 |
| 2005-04-26 | 36.146 |
| 2005-04-25 | 36.0969 |
| 2005-04-22 | 36.0495 |
| 2005-04-21 | 36.1262 |
| 2005-04-20 | 36.1751 |
| 2005-04-19 | 36.1709 |
| 2005-04-18 | 0.0259 |
| 2005-04-15 | 36.3836 |
| 2005-04-14 | 0.0262 |
| 2005-04-13 | 36.1326 |
| 2005-04-12 | 0.0261 |
| 2005-04-11 | 36.1266 |
| 2005-04-08 | 36.1913 |
| 2005-04-07 | 36.2675 |
| 2005-04-06 | 36.1272 |
| 2005-04-05 | 36.199 |
| 2005-04-04 | 0.0262 |
| 2005-04-01 | 36.1879 |
| 2005-03-31 | 36.1359 |
| 2005-03-30 | 36.143 |
| 2005-03-29 | 36.0788 |
| 2005-03-28 | 36.2429 |
| 2005-03-25 | 36.2363 |
| 2005-03-24 | 36.2494 |
| 2005-03-23 | 36.1829 |
| 2005-03-22 | 36.5034 |
| 2005-03-21 | 0.0256 |
| 2005-03-18 | 0.0254 |
| 2005-03-17 | 0.0252 |
| 2005-03-16 | 0.0251 |
| 2005-03-15 | 0.0253 |
| 2005-03-14 | 0.0252 |
| 2005-03-11 | 0.025 |
| 2005-03-10 | 0.0251 |
| 2005-03-09 | 0.0251 |
| 2005-03-08 | 0.0253 |
| 2005-03-07 | 0.0256 |
| 2005-03-04 | 0.0255 |
| 2005-03-03 | 36.1565 |
| 2005-03-02 | 0.0257 |
| 2005-03-01 | 32.3012 |
| 2005-02-28 | 32.2814 |
| 2005-02-25 | 32.1882 |
| 2005-02-24 | 32.25 |
| 2005-02-23 | 32.3348 |
| 2005-02-22 | 0.0254 |
| 2005-02-21 | 32.2578 |
| 2005-02-18 | 32.2707 |
| 2005-02-17 | 32.2819 |
| 2005-02-16 | 32.823 |
| 2005-02-15 | 32.3024 |
| 2005-02-14 | 0.026 |
| 2005-02-11 | 32.301 |
| 2005-02-10 | 32.0993 |
| 2005-02-09 | 32.3262 |
| 2005-02-08 | 32.238 |
| 2005-02-07 | 0.0263 |
| 2005-02-04 | 32.2853 |
| 2005-02-03 | 0.026 |
| 2005-02-02 | 32.2907 |
| 2005-02-01 | 32.338 |
| 2005-01-31 | 32.322 |
| 2005-01-28 | 32.4483 |
| 2005-01-27 | 0.0259 |
| 2005-01-26 | 0.0258 |
| 2005-01-25 | 0.026 |
| 2005-01-24 | 0.0258 |
| 2005-01-21 | 0.0258 |
| 2005-01-20 | 0.026 |
| 2005-01-19 | 0.0259 |
| 2005-01-18 | 0.0258 |
| 2005-01-17 | 0.0256 |
| 2005-01-14 | 0.0256 |
| 2005-01-13 | 0.0254 |
| 2005-01-12 | 0.0253 |
| 2005-01-11 | 0.0256 |
| 2005-01-10 | 0.0256 |
| 2005-01-07 | 0.0257 |
| 2005-01-06 | 0.0255 |
| 2005-01-05 | 0.0253 |
| 2005-01-04 | 0.0253 |
| 2005-01-03 | 0.025 |
| 2004-12-31 | 0.0248 |
| 2004-12-30 | 0.0246 |
| 2004-12-29 | 0.0247 |
| 2004-12-28 | 0.0247 |
| 2004-12-27 | 0.0244 |
| 2004-12-24 | 0.0249 |
| 2004-12-23 | 0.0249 |
| 2004-12-22 | 0.025 |
| 2004-12-21 | 0.0251 |
| 2004-12-20 | 0.025 |
| 2004-12-17 | 0.0252 |
| 2004-12-16 | 0.0253 |
| 2004-12-15 | 0.0251 |
| 2004-12-14 | 0.0252 |
| 2004-12-13 | 0.0253 |
| 2004-12-10 | 0.0255 |
| 2004-12-09 | 0.0253 |
| 2004-12-08 | 0.0252 |
| 2004-12-07 | 0.025 |
| 2004-12-06 | 0.0251 |
| 2004-12-03 | 0.0249 |
| 2004-12-02 | 0.0253 |
| 2004-12-01 | 0.0252 |
| 2004-11-30 | 0.0252 |
| 2004-11-29 | 0.0256 |
| 2004-11-26 | 0.0257 |
| 2004-11-25 | 0.0259 |
| 2004-11-24 | 0.0259 |
| 2004-11-23 | 0.0256 |
| 2004-11-22 | 0.0257 |
| 2004-11-19 | 0.0257 |
| 2004-11-18 | 0.026 |
| 2004-11-17 | 0.0258 |
| 2004-11-16 | 0.0259 |
| 2004-11-15 | 0.026 |
| 2004-11-12 | 0.0258 |
| 2004-11-11 | 0.0259 |
| 2004-11-10 | 0.026 |
| 2004-11-09 | 0.0259 |
| 2004-11-08 | 0.0258 |
| 2004-11-05 | 0.0256 |
| 2004-11-04 | 0.0257 |
| 2004-11-03 | 0.0258 |
| 2004-11-02 | 0.0259 |
| 2004-11-01 | 0.0257 |
| 2004-10-29 | 0.0256 |
| 2004-10-28 | 0.0256 |
| 2004-10-27 | 0.0258 |
| 2004-10-26 | 0.026 |
| 2004-10-25 | 0.026 |
| 2004-10-22 | 0.0263 |
| 2004-10-21 | 0.0262 |
| 2004-10-20 | 0.0264 |
| 2004-10-19 | 0.0266 |
| 2004-10-18 | 0.0268 |
| 2004-10-15 | 0.0269 |
| 2004-10-14 | 0.0271 |
| 2004-10-13 | 0.0272 |
| 2004-10-12 | 0.0274 |
| 2004-10-11 | 0.0272 |
| 2004-10-08 | 0.0271 |
| 2004-10-07 | 0.0274 |
| 2004-10-06 | 0.0275 |
| 2004-10-05 | 0.0274 |
| 2004-10-04 | 0.0275 |
| 2004-10-01 | 0.0272 |
| 2004-09-30 | 0.0272 |
| 2004-09-29 | 0.0274 |
| 2004-09-28 | 0.0274 |
| 2004-09-27 | 0.0275 |
| 2004-09-24 | 0.0275 |
| 2004-09-23 | 0.0274 |
| 2004-09-22 | 0.0277 |
| 2004-09-21 | 0.0275 |
| 2004-09-20 | 0.0279 |
| 2004-09-17 | 0.028 |
| 2004-09-16 | 0.0278 |
| 2004-09-15 | 0.028 |
| 2004-09-14 | 0.0277 |
| 2004-09-13 | 0.0277 |
| 2004-09-10 | 0.0277 |
| 2004-09-09 | 0.0279 |
| 2004-09-08 | 0.0279 |
| 2004-09-07 | 0.0279 |
| 2004-09-06 | 0.0282 |
| 2004-09-03 | 0.0282 |
| 2004-09-02 | 0.028 |
| 2004-09-01 | 0.028 |
| 2004-08-31 | 0.028 |
| 2004-08-30 | 0.0282 |
| 2004-08-27 | 0.0284 |
| 2004-08-26 | 0.0281 |
| 2004-08-25 | 0.0281 |
| 2004-08-24 | 0.0281 |
| 2004-08-23 | 0.028 |
| 2004-08-20 | 0.0277 |
| 2004-08-19 | 0.0276 |
| 2004-08-18 | 0.0277 |
| 2004-08-17 | 0.0275 |
| 2004-08-16 | 0.0276 |
| 2004-08-13 | 0.0275 |
| 2004-08-12 | 0.0277 |
| 2004-08-11 | 0.0279 |
| 2004-08-10 | 0.0278 |
| 2004-08-09 | 0.0278 |
| 2004-08-06 | 0.0277 |
| 2004-08-05 | 0.0283 |
| 2004-08-04 | 0.0285 |
| 2004-08-03 | 0.0284 |
| 2004-08-02 | 0.0285 |
| 2004-07-30 | 0.0285 |
| 2004-07-29 | 0.0285 |
| 2004-07-28 | 0.0284 |
| 2004-07-27 | 0.0285 |
| 2004-07-26 | 0.0283 |
| 2004-07-23 | 0.0284 |
| 2004-07-22 | 0.028 |
| 2004-07-21 | 0.0281 |
| 2004-07-20 | 0.0277 |
| 2004-07-19 | 0.0276 |
| 2004-07-16 | 0.0276 |
| 2004-07-15 | 0.0278 |
| 2004-07-14 | 0.0277 |
| 2004-07-13 | 0.0279 |
| 2004-07-12 | 0.0277 |
| 2004-07-09 | 0.0277 |
| 2004-07-08 | 0.0277 |
| 2004-07-07 | 0.0278 |
| 2004-07-06 | 0.028 |
| 2004-07-05 | 0.028 |
| 2004-07-02 | 0.028 |
| 2004-07-01 | 0.0283 |
| 2004-06-30 | 0.0282 |
| 2004-06-29 | 0.0289 |
| 2004-06-28 | 0.0306 |
| 2004-06-25 | 0.0284 |
| 2004-06-24 | 0.0283 |
| 2004-06-23 | 0.0286 |
| 2004-06-22 | 0.0285 |
| 2004-06-21 | 0.0285 |
| 2004-06-18 | 0.0284 |
| 2004-06-17 | 0.0286 |
| 2004-06-16 | 0.0289 |
| 2004-06-15 | 0.0285 |
| 2004-06-14 | 0.0287 |
| 2004-06-11 | 0.0285 |
| 2004-06-10 | 0.0285 |
| 2004-06-09 | 0.0287 |
| 2004-06-08 | 0.0282 |
| 2004-06-07 | 0.0282 |
| 2004-06-04 | 0.0282 |
| 2004-06-03 | 0.0283 |
| 2004-06-02 | 0.0283 |
| 2004-06-01 | 0.0284 |
| 2004-05-31 | 0.0284 |
| 2004-05-28 | 0.0284 |
| 2004-05-27 | 0.0283 |
| 2004-05-26 | 0.0286 |
| 2004-05-25 | 0.0286 |
| 2004-05-24 | 0.0288 |
| 2004-05-21 | 0.0288 |
| 2004-05-20 | 0.029 |
| 2004-05-19 | 0.0288 |
| 2004-05-18 | 0.0289 |
| 2004-05-17 | 0.0289 |
| 2004-05-14 | 0.0292 |
| 2004-05-13 | 0.0295 |
| 2004-05-12 | 0.0292 |
| 2004-05-11 | 0.0292 |
| 2004-05-10 | 0.0293 |
| 2004-05-07 | 0.0292 |
| 2004-05-06 | 0.0289 |
| 2004-05-05 | 0.0287 |
| 2004-05-04 | 0.0289 |
| 2004-05-03 | 0.0292 |
| 2004-04-30 | 0.0291 |
| 2004-04-29 | 0.0291 |
| 2004-04-28 | 0.0295 |
| 2004-04-27 | 0.0292 |
| 2004-04-26 | 0.0293 |
| 2004-04-23 | 0.0294 |
| 2004-04-22 | 0.0292 |
| 2004-04-21 | 0.0294 |
| 2004-04-20 | 0.0294 |
| 2004-04-19 | 0.029 |
| 2004-04-16 | 0.029 |
| 2004-04-15 | 0.029 |
| 2004-04-14 | 0.0291 |
| 2004-04-13 | 0.0291 |
| 2004-04-12 | 0.0288 |
| 2004-04-09 | 0.0289 |
| 2004-04-08 | 0.0288 |
| 2004-04-07 | 0.0286 |
| 2004-04-06 | 0.0288 |
| 2004-04-05 | 0.029 |
| 2004-04-02 | 0.0284 |
| 2004-04-01 | 0.0283 |
| 2004-03-31 | 0.0283 |
| 2004-03-30 | 0.0285 |
| 2004-03-29 | 0.0288 |
| 2004-03-26 | 0.0289 |
| 2004-03-25 | 0.0288 |
| 2004-03-24 | 0.0287 |
| 2004-03-23 | 0.0282 |
| 2004-03-22 | 0.0282 |
| 2004-03-19 | 0.0283 |
| 2004-03-18 | 0.0281 |
| 2004-03-17 | 0.0284 |
| 2004-03-16 | 0.0284 |
| 2004-03-15 | 0.0284 |
| 2004-03-12 | 0.0286 |
| 2004-03-11 | 0.0284 |
| 2004-03-10 | 0.0284 |
| 2004-03-09 | 0.0284 |
| 2004-03-08 | 0.0283 |
| 2004-03-05 | 0.0283 |
| 2004-03-04 | 0.0286 |
| 2004-03-03 | 0.0287 |
| 2004-03-02 | 0.0286 |
| 2004-03-01 | 0.028 |
| 2004-02-27 | 0.028 |
| 2004-02-26 | 0.028 |
| 2004-02-25 | 0.028 |
| 2004-02-24 | 0.0274 |
| 2004-02-23 | 0.0278 |
| 2004-02-20 | 0.0278 |
| 2004-02-19 | 0.0274 |
| 2004-02-18 | 0.0275 |
| 2004-02-17 | 0.0271 |
| 2004-02-16 | 0.0274 |
| 2004-02-13 | 0.0275 |
| 2004-02-12 | 0.0273 |
| 2004-02-11 | 0.0273 |
| 2004-02-10 | 0.0275 |
| 2004-02-09 | 0.0276 |
| 2004-02-06 | 0.0276 |
| 2004-02-05 | 0.0139 |
| 2004-02-04 | 0.0139 |
| 2004-02-03 | 0.014 |
| 2004-02-02 | 0.0139 |
| 2004-01-30 | 0.014 |
| 2004-01-29 | 0.0141 |
| 2004-01-28 | 0.014 |
| 2004-01-27 | 0.0277 |
| 2004-01-26 | 0.014 |
| 2004-01-23 | 0.0139 |
| 2004-01-22 | 0.0275 |
| 2004-01-21 | 0.0274 |
| 2004-01-20 | 0.0139 |
| 2004-01-19 | 0.0141 |
| 2004-01-16 | 0.0141 |
| 2004-01-15 | 0.0139 |
| 2004-01-14 | 0.0275 |
| 2004-01-13 | 0.0273 |
| 2004-01-12 | 0.0274 |
| 2004-01-09 | 0.0273 |
| 2004-01-08 | 0.0272 |
| 2004-01-07 | 0.0277 |
| 2004-01-06 | 0.0273 |
| 2004-01-05 | 0.0276 |
| 2004-01-02 | 0.0139 |
| 2004-01-01 | 0.0138 |
| 2003-12-31 | 0.0138 |
| 2003-12-30 | 0.0139 |
| 2003-12-29 | 0.0139 |
| 2003-12-26 | 0.0141 |
| 2003-12-25 | 0.014 |
| 2003-12-24 | 0.014 |
| 2003-12-23 | 0.0141 |
| 2003-12-22 | 0.0141 |
| 2003-12-19 | 0.0141 |
| 2003-12-18 | 0.014 |
| 2003-12-17 | 0.0141 |
| 2003-12-16 | 0.0141 |
| 2003-12-15 | 0.0142 |
| 2003-12-12 | 0.0142 |
| 2003-12-11 | 0.0143 |
| 2003-12-10 | 0.0143 |
| 2003-12-09 | 0.0143 |
| 2003-12-08 | 0.0142 |
| 2003-12-05 | 0.0143 |
| 2003-12-04 | 0.0145 |
| 2003-12-03 | 0.0145 |
| 2003-12-02 | 0.0144 |
| 2003-12-01 | 0.0148 |
| 2003-11-28 | 0.0146 |
| 2003-11-27 | 0.0146 |
| 2003-11-26 | 0.0147 |
| 2003-11-25 | 0.0148 |
| 2003-11-24 | 0.0149 |
| 2003-11-21 | 0.0147 |
| 2003-11-20 | 0.0148 |
| 2003-11-19 | 0.0147 |
| 2003-11-18 | 0.0146 |
| 2003-11-17 | 0.0148 |
| 2003-11-14 | 0.0148 |
| 2003-11-13 | 0.0148 |
| 2003-11-12 | 0.015 |
| 2003-11-11 | 0.0152 |
| 2003-11-10 | 0.0152 |
| 2003-11-07 | 0.015 |
| 2003-11-06 | 0.0153 |
| 2003-11-05 | 0.0153 |
| 2003-11-04 | 0.0151 |
| 2003-11-03 | 0.0152 |
| 2003-10-31 | 0.015 |
| 2003-10-30 | 0.015 |
| 2003-10-29 | 0.0148 |
| 2003-10-28 | 0.0148 |
| 2003-10-27 | 0.0147 |
| 2003-10-24 | 0.0146 |
| 2003-10-23 | 0.0149 |
| 2003-10-22 | 0.0146 |
| 2003-10-21 | 0.0148 |
| 2003-10-20 | 0.0149 |
| 2003-10-17 | 0.0149 |
| 2003-10-16 | 0.015 |
| 2003-10-15 | 0.0149 |
| 2003-10-14 | 0.0148 |
| 2003-10-13 | 0.0149 |
| 2003-10-10 | 0.0146 |
| 2003-10-09 | 0.0148 |
| 2003-10-08 | 0.0147 |
| 2003-10-07 | 0.0147 |
| 2003-10-06 | 0.0148 |
| 2003-10-03 | 0.015 |
| 2003-10-02 | 0.0148 |
| 2003-10-01 | 0.0148 |
| 2003-09-30 | 0.0149 |
| 2003-09-29 | 0.0149 |
| 2003-09-26 | 0.0151 |
| 2003-09-25 | 0.0151 |
| 2003-09-24 | 0.0151 |
| 2003-09-23 | 0.0151 |
| 2003-09-22 | 0.0151 |
| 2003-09-19 | 0.0152 |
| 2003-09-18 | 0.0154 |
| 2003-09-17 | 0.0153 |
| 2003-09-16 | 0.0155 |
| 2003-09-15 | 0.0153 |
| 2003-09-12 | 0.0153 |
| 2003-09-11 | 0.0154 |
| 2003-09-10 | 0.0154 |
| 2003-09-09 | 0.0154 |
| 2003-09-08 | 0.0156 |
| 2003-09-05 | 0.0156 |
| 2003-09-04 | 0.0158 |
| 2003-09-03 | 0.016 |
| 2003-09-02 | 0.016 |
| 2003-09-01 | 0.0158 |
| 2003-08-29 | 0.0157 |
| 2003-08-28 | 0.0159 |
| 2003-08-27 | 0.0159 |
| 2003-08-26 | 0.0159 |
| 2003-08-25 | 0.0159 |
| 2003-08-22 | 0.0159 |
| 2003-08-21 | 0.0158 |
| 2003-08-20 | 0.0156 |
| 2003-08-19 | 0.0155 |
| 2003-08-18 | 0.0155 |
| 2003-08-15 | 0.0154 |
| 2003-08-14 | 0.0154 |
| 2003-08-13 | 0.0153 |
| 2003-08-12 | 0.0154 |
| 2003-08-11 | 0.0152 |
| 2003-08-08 | 0.0153 |
| 2003-08-07 | 0.0152 |
| 2003-08-06 | 0.0152 |
| 2003-08-05 | 0.0152 |
| 2003-08-04 | 0.0152 |
| 2003-08-01 | 0.0154 |
| 2003-07-31 | 0.0154 |
| 2003-07-30 | 0.0152 |
| 2003-07-29 | 0.0151 |
| 2003-07-28 | 0.0151 |
| 2003-07-25 | 0.015 |
| 2003-07-24 | 0.0151 |
| 2003-07-23 | 0.0152 |
| 2003-07-22 | 0.0153 |
| 2003-07-21 | 0.0153 |
| 2003-07-18 | 0.0153 |
| 2003-07-17 | 0.0154 |
| 2003-07-16 | 0.0154 |
| 2003-07-15 | 0.0155 |
| 2003-07-14 | 0.0153 |
| 2003-07-11 | 0.0153 |
| 2003-07-10 | 0.0152 |
| 2003-07-09 | 0.0153 |
| 2003-07-08 | 0.0153 |
| 2003-07-07 | 0.0153 |
| 2003-07-04 | 0.0151 |
| 2003-07-03 | 0.0151 |
| 2003-07-02 | 0.015 |
| 2003-07-01 | 0.015 |
| 2003-06-30 | 0.0151 |
| 2003-06-27 | 0.0151 |
| 2003-06-26 | 0.0151 |
| 2003-06-25 | 0.015 |
| 2003-06-24 | 0.015 |
| 2003-06-23 | 0.015 |
| 2003-06-20 | 0.0149 |
| 2003-06-19 | 0.0148 |
| 2003-06-18 | 0.0146 |
| 2003-06-17 | 0.0147 |
| 2003-06-16 | 0.0146 |
| 2003-06-13 | 0.0146 |
| 2003-06-12 | 0.0147 |
| 2003-06-11 | 0.0147 |
| 2003-06-10 | 0.0148 |
| 2003-06-09 | 0.0147 |
| 2003-06-06 | 0.0148 |
| 2003-06-05 | 0.0146 |
| 2003-06-04 | 0.0148 |
| 2003-06-03 | 0.0147 |
| 2003-06-02 | 0.0148 |
| 2003-05-30 | 0.0148 |
| 2003-05-29 | 0.0147 |
| 2003-05-28 | 0.0147 |
| 2003-05-27 | 0.0146 |
| 2003-05-26 | 0.0146 |
| 2003-05-23 | 0.0146 |
| 2003-05-22 | 0.0148 |
| 2003-05-21 | 0.0148 |
| 2003-05-20 | 0.0148 |
| 2003-05-19 | 0.0149 |
| 2003-05-16 | 0.0149 |
| 2003-05-15 | 0.0152 |
| 2003-05-14 | 0.015 |
| 2003-05-13 | 0.015 |
| 2003-05-12 | 0.015 |
| 2003-05-09 | 0.0151 |
| 2003-05-08 | 0.0151 |
| 2003-05-07 | 0.0152 |
| 2003-05-06 | 0.0152 |
| 2003-05-05 | 0.0153 |
| 2003-05-02 | 0.0154 |
| 2003-05-01 | 0.0154 |
| 2003-04-30 | 0.0155 |
| 2003-04-29 | 0.0171 |
| 2003-04-28 | 0.0158 |
| 2003-04-25 | 0.0157 |
| 2003-04-24 | 0.0157 |
| 2003-04-23 | 0.0158 |
| 2003-04-22 | 0.0158 |
| 2003-04-21 | 0.0159 |
| 2003-04-18 | 0.0159 |
| 2003-04-17 | 0.0159 |
| 2003-04-16 | 0.0159 |
| 2003-04-15 | 0.016 |
| 2003-04-14 | 0.0161 |
| 2003-04-11 | 0.0161 |
| 2003-04-10 | 0.016 |
| 2003-04-09 | 0.0161 |
| 2003-04-08 | 0.0162 |
| 2003-04-07 | 0.0162 |
| 2003-04-04 | 0.0161 |
| 2003-04-03 | 0.0161 |
| 2003-04-02 | 0.0161 |
| 2003-04-01 | 0.0158 |
| 2003-03-31 | 0.0158 |
| 2003-03-28 | 0.0161 |
| 2003-03-27 | 0.0161 |
| 2003-03-26 | 0.0161 |
| 2003-03-25 | 0.0162 |
| 2003-03-24 | 0.0163 |
| 2003-03-21 | 0.0164 |
| 2003-03-20 | 0.0163 |
| 2003-03-19 | 0.0164 |
| 2003-03-18 | 0.0163 |
| 2003-03-17 | 0.0163 |
| 2003-03-14 | 0.0161 |
| 2003-03-13 | 0.016 |
| 2003-03-12 | 0.0157 |
| 2003-03-11 | 0.0157 |
| 2003-03-10 | 0.0157 |
| 2003-03-07 | 0.0157 |
| 2003-03-06 | 0.0158 |
| 2003-03-05 | 0.0157 |
| 2003-03-04 | 0.0158 |
| 2003-03-03 | 0.0158 |
| 2003-02-28 | 0.0159 |
| 2003-02-27 | 0.016 |
| 2003-02-26 | 0.0159 |
| 2003-02-25 | 0.016 |
| 2003-02-24 | 0.016 |
| 2003-02-21 | 0.0161 |
| 2003-02-20 | 0.016 |
| 2003-02-19 | 0.0161 |
| 2003-02-18 | 0.0162 |
| 2003-02-17 | 0.016 |
| 2003-02-14 | 0.016 |
| 2003-02-13 | 0.016 |
| 2003-02-12 | 0.0161 |
| 2003-02-11 | 0.0161 |
| 2003-02-10 | 0.016 |
| 2003-02-07 | 0.016 |
| 2003-02-06 | 0.0318 |
| 2003-02-05 | 0.0318 |
| 2003-02-04 | 0.0316 |
| 2003-02-03 | 0.0319 |
| 2003-01-31 | 0.032 |
| 2003-01-30 | 0.0318 |
| 2003-01-29 | 0.0319 |
| 2003-01-28 | 0.0318 |
| 2003-01-27 | 0.0317 |
| 2003-01-24 | 0.0317 |
| 2003-01-23 | 0.0322 |
| 2003-01-22 | 0.0321 |
| 2003-01-21 | 0.0323 |
| 2003-01-20 | 0.0161 |
| 2003-01-17 | 0.0161 |
| 2003-01-16 | 0.0162 |
| 2003-01-15 | 0.0163 |
| 2003-01-14 | 0.0163 |
| 2003-01-13 | 0.0163 |
| 2003-01-10 | 0.0163 |
| 2003-01-09 | 0.0164 |
| 2003-01-08 | 0.0164 |
| 2003-01-07 | 0.0165 |
| 2003-01-06 | 0.0164 |
| 2003-01-03 | 0.0165 |
| 2003-01-02 | 0.0166 |
| 2003-01-01 | 0.0163 |
| 2002-12-31 | 0.0164 |
| 2002-12-30 | 0.0164 |
| 2002-12-27 | 0.0165 |
| 2002-12-26 | 0.0165 |
| 2002-12-25 | 0.0167 |
| 2002-12-24 | 0.0166 |
| 2002-12-23 | 0.0167 |
| 2002-12-20 | 0.0167 |
| 2002-12-19 | 0.0166 |
| 2002-12-18 | 0.0168 |
| 2002-12-17 | 0.0166 |
| 2002-12-16 | 0.0167 |
| 2002-12-13 | 0.0168 |
| 2002-12-12 | 0.0168 |
| 2002-12-11 | 0.017 |
| 2002-12-10 | 0.0169 |
| 2002-12-09 | 0.0169 |
| 2002-12-06 | 0.0171 |
| 2002-12-05 | 0.0172 |
| 2002-12-04 | 0.0172 |
| 2002-12-03 | 0.0173 |
| 2002-12-02 | 0.0172 |
| 2002-11-29 | 0.0173 |
| 2002-11-28 | 0.0173 |
| 2002-11-27 | 0.0173 |
| 2002-11-26 | 0.0172 |
| 2002-11-25 | 0.0173 |
| 2002-11-22 | 0.0172 |
| 2002-11-21 | 0.0171 |
| 2002-11-20 | 0.0171 |
| 2002-11-19 | 0.017 |
| 2002-11-18 | 0.017 |
| 2002-11-15 | 0.017 |
| 2002-11-14 | 0.017 |
| 2002-11-13 | 0.017 |
| 2002-11-12 | 0.0169 |
| 2002-11-11 | 0.0169 |
| 2002-11-08 | 0.0169 |
| 2002-11-07 | 0.017 |
| 2002-11-06 | 0.017 |
| 2002-11-05 | 0.017 |
| 2002-11-04 | 0.017 |
| 2002-11-01 | 0.0171 |
| 2002-10-31 | 0.0172 |
| 2002-10-30 | 0.0173 |
| 2002-10-29 | 0.0173 |
| 2002-10-28 | 0.0173 |
| 2002-10-25 | 0.0174 |
| 2002-10-24 | 0.0174 |
| 2002-10-23 | 0.0173 |
| 2002-10-22 | 0.0174 |
| 2002-10-18 | 0.0174 |
| 2002-10-17 | 0.0174 |
| 2002-10-16 | 0.0172 |
| 2002-10-15 | 0.0172 |
| 2002-10-14 | 0.0171 |
| 2002-10-11 | 0.0171 |
| 2002-10-10 | 0.0171 |
| 2002-10-09 | 0.0171 |
| 2002-10-08 | 0.0173 |
| 2002-10-07 | 0.0172 |
| 2002-10-04 | 0.0172 |
| 2002-10-03 | 0.0171 |
| 2002-10-02 | 0.0171 |
| 2002-10-01 | 0.0173 |
| 2002-09-30 | 0.0171 |
| 2002-09-27 | 0.0173 |
| 2002-09-26 | 0.0173 |
| 2002-09-25 | 0.0173 |
| 2002-09-24 | 0.0172 |
| 2002-09-23 | 0.0173 |
| 2002-09-20 | 0.0172 |
| 2002-09-19 | 0.0172 |
| 2002-09-18 | 0.0173 |
| 2002-09-17 | 0.0174 |
| 2002-09-16 | 0.0174 |
| 2002-09-13 | 0.0175 |
| 2002-09-12 | 0.0172 |
| 2002-09-11 | 0.0173 |
| 2002-09-10 | 0.0173 |
| 2002-09-09 | 0.0174 |
| 2002-09-06 | 0.0172 |
| 2002-09-05 | 0.017 |
| 2002-09-04 | 0.017 |
| 2002-09-03 | 0.017 |
| 2002-09-02 | 0.0172 |
| 2002-08-30 | 0.0172 |
| 2002-08-29 | 0.0172 |
| 2002-08-28 | 0.0171 |
| 2002-08-27 | 0.0172 |
| 2002-08-26 | 0.0174 |
| 2002-08-23 | 0.0174 |
| 2002-08-22 | 0.0173 |
| 2002-08-21 | 0.0173 |
| 2002-08-20 | 0.0173 |
| 2002-08-19 | 0.0172 |
| 2002-08-16 | 0.0171 |
| 2002-08-15 | 0.0171 |
| 2002-08-14 | 0.0171 |
| 2002-08-13 | 0.0172 |
| 2002-08-12 | 0.0172 |
| 2002-08-09 | 0.0174 |
| 2002-08-08 | 0.0175 |
| 2002-08-07 | 0.0172 |
| 2002-08-06 | 0.0174 |
| 2002-08-05 | 0.0171 |
| 2002-08-02 | 0.017 |
| 2002-08-01 | 0.0171 |
| 2002-07-31 | 0.0172 |
| 2002-07-30 | 0.0171 |
| 2002-07-29 | 0.0171 |
| 2002-07-26 | 0.017 |
| 2002-07-25 | 0.0168 |
| 2002-07-24 | 0.0169 |
| 2002-07-23 | 0.017 |
| 2002-07-22 | 0.0167 |
| 2002-07-19 | 0.0166 |
| 2002-07-18 | 0.0166 |
| 2002-07-17 | 0.0166 |
| 2002-07-16 | 0.0167 |
| 2002-07-15 | 0.0167 |
| 2002-07-12 | 0.0168 |
| 2002-07-11 | 0.0168 |
| 2002-07-10 | 0.0168 |
| 2002-07-09 | 0.0167 |
| 2002-07-08 | 0.0168 |
| 2002-07-05 | 0.0171 |
| 2002-07-04 | 0.017 |
| 2002-07-03 | 0.0169 |
| 2002-07-02 | 0.017 |
| 2002-07-01 | 0.0169 |
| 2002-06-28 | 0.0168 |
| 2002-06-27 | 0.0168 |
| 2002-06-26 | 0.0169 |
| 2002-06-25 | 0.017 |
| 2002-06-24 | 0.0171 |
| 2002-06-21 | 0.0171 |
| 2002-06-20 | 0.0172 |
| 2002-06-19 | 0.0174 |
| 2002-06-18 | 0.0175 |
| 2002-06-17 | 0.0177 |
| 2002-06-14 | 0.0176 |
| 2002-06-13 | 0.0176 |
| 2002-06-12 | 0.0176 |
| 2002-06-11 | 0.0175 |
| 2002-06-10 | 0.0176 |
| 2002-06-07 | 0.0176 |
| 2002-06-06 | 0.0176 |
| 2002-06-05 | 0.0177 |
| 2002-06-04 | 0.0176 |
| 2002-06-03 | 0.0177 |
| 2002-05-31 | 0.0178 |
| 2002-05-30 | 0.0177 |
| 2002-05-29 | 0.0178 |
| 2002-05-28 | 0.018 |
| 2002-05-27 | 16.66 |
| 2002-05-24 | 16.7 |
| 2002-05-23 | 16.7 |
| 2002-05-22 | 16.6 |
| 2002-05-21 | 16.6 |
| 2002-05-20 | 16.6 |
| 2002-05-17 | 16.6 |
| 2002-05-16 | 16.6 |
| 2002-05-15 | 16.6 |
| 2002-05-14 | 16.7 |
| 2002-05-13 | 16.7 |
| 2002-05-10 | 16.7 |
| 2002-05-09 | 15.1818 |
| 2002-05-08 | 15.1818 |
| 2002-05-07 | 15.1818 |
| 2002-05-06 | 15.1818 |
| 2002-05-03 | 15.1818 |
| 2002-05-02 | 15.1818 |
| 2002-05-01 | 13.9167 |
| 2002-04-30 | 13.9167 |
| 2002-04-29 | 13.9167 |
| 2002-04-26 | 13.9167 |
| 2002-04-25 | 13.9167 |
| 2002-04-24 | 13.9167 |
| 2002-04-23 | 13.9167 |
| 2002-04-22 | 13.9167 |
| 2002-04-19 | 13.9167 |
| 2002-04-18 | 13.9167 |
| 2002-04-17 | 13.9167 |
| 2002-04-16 | 15.1818 |
| 2002-04-15 | 15.1818 |
| 2002-04-12 | 13.9167 |
| 2002-04-11 | 13.9167 |
| 2002-04-10 | 15.0909 |
| 2002-04-09 | 15.0909 |
| 2002-04-08 | 15.0909 |
| 2002-04-05 | 15.0909 |
| 2002-04-04 | 15.0909 |
| 2002-04-03 | 15.1818 |
| 2002-04-02 | 15.1818 |
| 2002-04-01 | 15.1818 |
| 2002-03-29 | 15.1455 |
| 2002-03-28 | 15.1818 |
| 2002-03-27 | 15.1818 |
| 2002-03-26 | 15.1818 |
| 2002-03-25 | 15.1818 |
| 2002-03-22 | 15.1818 |
| 2002-03-21 | 15.1818 |
| 2002-03-20 | 15.1818 |
| 2002-03-19 | 15.1818 |
| 2002-03-18 | 15.1818 |
| 2002-03-15 | 15.1818 |
| 2002-03-14 | 15.1818 |
| 2002-03-13 | 15.1818 |
| 2002-03-12 | 15.1818 |
| 2002-03-11 | 15.0909 |
| 2002-03-08 | 16.6 |
| 2002-03-07 | 16.6 |
| 2002-03-06 | 16.6 |
| 2002-03-05 | 15.0909 |
| 2002-03-04 | 16.6 |
| 2002-03-01 | 16.6 |
| 2002-02-28 | 16.7 |
| 2002-02-27 | 18.5555 |
| 2002-02-26 | 16.7 |
| 2002-02-25 | 16.7 |
| 2002-02-22 | 16.7 |
| 2002-02-21 | 16.7 |
| 2002-02-20 | 16.7 |
| 2002-02-19 | 15.1818 |
| 2002-02-18 | 14.4783 |
| 2002-02-15 | 15.1818 |
| 2002-02-14 | 13.9167 |
| 2002-02-13 | 16.7 |
| 2002-02-12 | 12.8462 |
| 2002-02-08 | 12.7692 |
| 2002-02-07 | 12.7692 |
| 2002-02-06 | 12.7692 |
| 2002-02-05 | 12.7692 |
| 2002-02-04 | 12.7692 |
| 2002-02-01 | 12.7692 |
| 2002-01-31 | 12.7692 |
| 2002-01-30 | 12.7692 |
| 2002-01-29 | 12.7692 |
| 2002-01-28 | 12.7692 |
| 2002-01-25 | 12.7692 |
| 2002-01-24 | 12.8462 |
| 2002-01-23 | 12.8462 |
| 2002-01-22 | 12.8462 |
| 2002-01-21 | 12.6947 |
| 2002-01-18 | 12.7692 |
| 2002-01-17 | 12.8462 |
| 2002-01-16 | 12.8462 |
| 2002-01-15 | 12.8462 |
| 2002-01-14 | 12.8462 |
| 2002-01-11 | 12.8462 |
| 2002-01-10 | 12.8462 |
| 2002-01-09 | 12.8461 |
| 2002-01-08 | 12.8461 |
| 2002-01-07 | 12.6923 |
| 2002-01-04 | 12.7692 |
| 2002-01-03 | 12.8462 |
| 2002-01-02 | 12.8462 |
| 2002-01-01 | 12.4697 |
| 2001-12-31 | 12.6923 |
| 2001-12-28 | 12.8461 |
| 2001-12-27 | 12.8461 |
| 2001-12-26 | 12.6923 |
| 2001-12-25 | 12.4697 |
| 2001-12-24 | 12.6923 |
| 2001-12-21 | 12.6923 |
| 2001-12-20 | 12.6923 |
| 2001-12-19 | 12.6923 |
| 2001-12-18 | 12.6923 |
| 2001-12-17 | 12.6923 |
| 2001-12-14 | 12.6923 |
| 2001-12-13 | 12.6923 |
| 2001-12-12 | 12.6923 |
| 2001-12-11 | 12.6923 |
| 2001-12-10 | 12.6923 |
| 2001-12-07 | 12.6923 |
| 2001-12-06 | 12.6154 |
| 2001-12-05 | 12.6154 |
| 2001-12-04 | 12.6154 |
| 2001-12-03 | 12.6923 |
| 2001-11-30 | 12.6154 |
| 2001-11-29 | 12.6154 |
| 2001-11-28 | 12.6154 |
| 2001-11-27 | 12.6154 |
| 2001-11-26 | 12.6154 |
| 2001-11-23 | 12.6154 |
| 2001-11-22 | 12.2239 |
| 2001-11-21 | 12.6154 |
| 2001-11-20 | 12.6154 |
| 2001-11-19 | 12.6154 |
| 2001-11-16 | 12.6154 |
| 2001-11-15 | 12.6154 |
| 2001-11-14 | 12.6154 |
| 2001-11-13 | 12.6154 |
| 2001-11-12 | 12.6154 |
| 2001-11-09 | 12.6154 |