Pakistan Rupee<=>Uganda Shilling. Historical prices. Updated daily
| date | PKR/UGX |
|---|---|
| 2012-02-18 | 25.4897 |
| 2012-02-17 | 25.6062 |
| 2012-02-16 | 25.5565 |
| 2012-02-15 | 25.4982 |
| 2012-02-14 | 25.4357 |
| 2012-02-13 | 25.5555 |
| 2012-02-12 | 25.5203 |
| 2012-02-11 | 25.5203 |
| 2012-02-10 | 25.6283 |
| 2012-02-09 | 25.6319 |
| 2012-02-08 | 25.5187 |
| 2012-02-07 | 25.607 |
| 2012-02-06 | 25.6629 |
| 2012-02-05 | 25.6298 |
| 2012-02-04 | 25.6298 |
| 2012-02-03 | 25.6219 |
| 2012-02-02 | 25.8153 |
| 2012-02-01 | 25.7514 |
| 2012-01-31 | 25.8429 |
| 2012-01-30 | 25.9811 |
| 2012-01-29 | 25.9676 |
| 2012-01-28 | 25.9676 |
| 2012-01-27 | 26.2239 |
| 2012-01-26 | 26.0053 |
| 2012-01-25 | 26.288 |
| 2012-01-24 | 26.41 |
| 2012-01-23 | 26.5928 |
| 2012-01-22 | 26.61 |
| 2012-01-21 | 26.61 |
| 2012-01-20 | 26.6182 |
| 2012-01-19 | 26.7135 |
| 2012-01-18 | 26.7135 |
| 2012-01-17 | 26.8491 |
| 2012-01-16 | 26.7914 |
| 2012-01-15 | 26.7716 |
| 2012-01-14 | 26.7716 |
| 2012-01-13 | 27.0218 |
| 2012-01-12 | 27.3334 |
| 2012-01-11 | 27.3334 |
| 2012-01-10 | 27.0985 |
| 2012-01-09 | 27.1297 |
| 2012-01-08 | 27.1589 |
| 2012-01-07 | 27.1589 |
| 2012-01-06 | 27.2073 |
| 2012-01-05 | 27.1888 |
| 2012-01-04 | 27.1829 |
| 2012-01-03 | 27.5121 |
| 2012-01-02 | 27.6233 |
| 2012-01-01 | 27.6215 |
| 2011-12-31 | 27.6215 |
| 2011-12-30 | 27.9079 |
| 2011-12-29 | 27.5607 |
| 2011-12-28 | 27.2058 |
| 2011-12-27 | 27.3957 |
| 2011-12-26 | 27.5088 |
| 2011-12-25 | 27.4568 |
| 2011-12-24 | 27.4568 |
| 2011-12-23 | 27.039 |
| 2011-12-22 | 26.5835 |
| 2011-12-21 | 26.2777 |
| 2011-12-20 | 26.3667 |
| 2011-12-19 | 26.6288 |
| 2011-12-18 | 26.6604 |
| 2011-12-17 | 26.6604 |
| 2011-12-16 | 26.6571 |
| 2011-12-15 | 26.668 |
| 2011-12-14 | 27.1289 |
| 2011-12-13 | 27.4413 |
| 2011-12-12 | 27.6686 |
| 2011-12-11 | 27.7166 |
| 2011-12-10 | 27.7166 |
| 2011-12-09 | 27.6925 |
| 2011-12-08 | 27.9355 |
| 2011-12-07 | 27.9355 |
| 2011-12-06 | 27.9486 |
| 2011-12-05 | 28.2838 |
| 2011-12-04 | 28.4507 |
| 2011-12-03 | 28.4507 |
| 2011-12-02 | 28.7162 |
| 2011-12-01 | 28.8619 |
| 2011-11-30 | 29.1818 |
| 2011-11-29 | 29.3366 |
| 2011-11-28 | 29.5978 |
| 2011-11-27 | 29.7378 |
| 2011-11-26 | 29.7378 |
| 2011-11-25 | 29.6412 |
| 2011-11-24 | 29.4207 |
| 2011-11-23 | 28.9615 |
| 2011-11-22 | 28.725 |
| 2011-11-21 | 28.8639 |
| 2011-11-20 | 28.9354 |
| 2011-11-19 | 28.9354 |
| 2011-11-18 | 29.5796 |
| 2011-11-17 | 29.7542 |
| 2011-11-16 | 29.7956 |
| 2011-11-15 | 29.8235 |
| 2011-11-14 | 30.0378 |
| 2011-11-13 | 30.0462 |
| 2011-11-12 | 30.0462 |
| 2011-11-11 | 30.0692 |
| 2011-11-10 | 29.9479 |
| 2011-11-09 | 30.0127 |
| 2011-11-08 | 30.1124 |
| 2011-11-07 | 30.452 |
| 2011-11-06 | 30.5458 |
| 2011-11-05 | 30.5458 |
| 2011-11-04 | 30.2669 |
| 2011-11-03 | 30.217 |
| 2011-11-02 | 30.6004 |
| 2011-11-01 | 29.8636 |
| 2011-10-31 | 30.1004 |
| 2011-10-30 | 30.0954 |
| 2011-10-29 | 30.0954 |
| 2011-10-28 | 30.235 |
| 2011-10-27 | 30.7371 |
| 2011-10-26 | 31.3144 |
| 2011-10-25 | 32.1471 |
| 2011-10-24 | 32.6902 |
| 2011-10-23 | 32.5133 |
| 2011-10-22 | 32.5133 |
| 2011-10-21 | 32.7116 |
| 2011-10-20 | 32.7111 |
| 2011-10-19 | 32.734 |
| 2011-10-18 | 32.8525 |
| 2011-10-17 | 32.8622 |
| 2011-10-16 | 32.8618 |
| 2011-10-15 | 32.8618 |
| 2011-10-14 | 32.7161 |
| 2011-10-13 | 33.028 |
| 2011-10-12 | 33.014 |
| 2011-10-11 | 32.7704 |
| 2011-10-10 | 32.7232 |
| 2011-10-09 | 32.78 |
| 2011-10-08 | 32.78 |
| 2011-10-07 | 32.7629 |
| 2011-10-06 | 32.7803 |
| 2011-10-05 | 32.7243 |
| 2011-10-04 | 32.7242 |
| 2011-10-03 | 32.6482 |
| 2011-10-02 | 32.6852 |
| 2011-10-01 | 32.6852 |
| 2011-09-30 | 32.6483 |
| 2011-09-29 | 32.6783 |
| 2011-09-28 | 32.6472 |
| 2011-09-27 | 32.4627 |
| 2011-09-26 | 31.9102 |
| 2011-09-25 | 31.9102 |
| 2011-09-24 | 31.9102 |
| 2011-09-23 | 31.8835 |
| 2011-09-22 | 31.811 |
| 2011-09-21 | 31.8197 |
| 2011-09-20 | 31.4795 |
| 2011-09-19 | 31.7571 |
| 2011-09-18 | 31.7463 |
| 2011-09-17 | 31.7463 |
| 2011-09-16 | 31.8556 |
| 2011-09-15 | 31.4168 |
| 2011-09-14 | 31.9134 |
| 2011-09-13 | 31.8574 |
| 2011-09-12 | 31.6446 |
| 2011-09-11 | 31.9404 |
| 2011-09-10 | 31.9404 |
| 2011-09-09 | 32.5851 |
| 2011-09-08 | 32.5273 |
| 2011-09-07 | 31.9819 |
| 2011-09-06 | 32.3857 |
| 2011-09-05 | 32.5002 |
| 2011-09-04 | 32.3449 |
| 2011-09-03 | 32.3449 |
| 2011-09-02 | 32.4673 |
| 2011-09-01 | 32.5541 |
| 2011-08-31 | 32.4142 |
| 2011-08-30 | 32.5286 |
| 2011-08-29 | 32.3022 |
| 2011-08-28 | 32.5828 |
| 2011-08-27 | 32.5828 |
| 2011-08-26 | 32.1986 |
| 2011-08-25 | 32.4579 |
| 2011-08-24 | 32.2073 |
| 2011-08-23 | 31.5364 |
| 2011-08-22 | 31.8933 |
| 2011-08-21 | 31.9422 |
| 2011-08-20 | 31.9422 |
| 2011-08-19 | 31.7816 |
| 2011-08-18 | 32.2768 |
| 2011-08-17 | 31.9239 |
| 2011-08-16 | 32.0673 |
| 2011-08-15 | 32.2326 |
| 2011-08-14 | 32.0536 |
| 2011-08-13 | 32.0536 |
| 2011-08-12 | 31.8063 |
| 2011-08-11 | 31.6981 |
| 2011-08-10 | 32.0355 |
| 2011-08-09 | 30.7109 |
| 2011-08-08 | 31.3059 |
| 2011-08-07 | 31.081 |
| 2011-08-06 | 31.085 |
| 2011-08-05 | 31.0911 |
| 2011-08-04 | 31.1358 |
| 2011-08-03 | 30.1447 |
| 2011-08-02 | 30.5467 |
| 2011-08-01 | 29.9604 |
| 2011-07-31 | 30.1604 |
| 2011-07-30 | 30.1604 |
| 2011-07-29 | 29.8932 |
| 2011-07-28 | 30.129 |
| 2011-07-27 | 30.2416 |
| 2011-07-26 | 29.8988 |
| 2011-07-25 | 30.2099 |
| 2011-07-24 | 30.2957 |
| 2011-07-23 | 30.2957 |
| 2011-07-22 | 30.2429 |
| 2011-07-21 | 29.7761 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 29.5789 |
| 2011-07-17 | 29.7226 |
| 2011-07-16 | 29.7226 |
| 2011-07-15 | 29.9537 |
| 2011-07-14 | 30.3153 |
| 2011-07-13 | 29.7571 |
| 2011-07-12 | 30.512 |
| 2011-07-11 | 30.8052 |
| 2011-07-10 | 30.2572 |
| 2011-07-09 | 30.2572 |
| 2011-07-08 | 30.5035 |
| 2011-07-07 | 30.0308 |
| 2011-07-06 | 29.8719 |
| 2011-07-05 | 29.4847 |
| 2011-07-04 | 29.7085 |
| 2011-07-03 | 29.6641 |
| 2011-07-02 | 29.6641 |
| 2011-07-01 | 29.8694 |
| 2011-06-30 | 30.9759 |
| 2011-06-29 | 29.8493 |
| 2011-06-28 | 28.9812 |
| 2011-06-27 | 28.6556 |
| 2011-06-26 | 29.0815 |
| 2011-06-25 | 29.0815 |
| 2011-06-24 | 29.0041 |
| 2011-06-23 | 29.0104 |
| 2011-06-22 | 28.9011 |
| 2011-06-21 | 28.5093 |
| 2011-06-20 | 28.3462 |
| 2011-06-19 | 28.4068 |
| 2011-06-18 | 28.4068 |
| 2011-06-17 | 28.099 |
| 2011-06-16 | 28.1444 |
| 2011-06-15 | 28.5165 |
| 2011-06-14 | 27.9513 |
| 2011-06-13 | 27.9427 |
| 2011-06-12 | 28.0832 |
| 2011-06-11 | 28.0832 |
| 2011-06-10 | 28.4405 |
| 2011-06-09 | 28.1953 |
| 2011-06-08 | 27.982 |
| 2011-06-07 | 27.5795 |
| 2011-06-06 | 27.9588 |
| 2011-06-05 | 27.8796 |
| 2011-06-04 | 27.8796 |
| 2011-06-03 | 27.5607 |
| 2011-06-02 | 27.5797 |
| 2011-06-01 | 28.0107 |
| 2011-05-31 | 27.8356 |
| 2011-05-30 | 27.9106 |
| 2011-05-29 | 27.9829 |
| 2011-05-28 | 27.9829 |
| 2011-05-27 | 27.6315 |
| 2011-05-26 | 28.0201 |
| 2011-05-25 | 27.8074 |
| 2011-05-24 | 27.7301 |
| 2011-05-23 | 28.1678 |
| 2011-05-22 | 27.7021 |
| 2011-05-21 | 27.7021 |
| 2011-05-20 | 27.9866 |
| 2011-05-19 | 27.7615 |
| 2011-05-18 | 27.998 |
| 2011-05-17 | 27.732 |
| 2011-05-16 | 27.9195 |
| 2011-05-15 | 28.0336 |
| 2011-05-14 | 28.0334 |
| 2011-05-13 | 28.0168 |
| 2011-05-12 | 28.0994 |
| 2011-05-11 | 28.5002 |
| 2011-05-10 | 28.0117 |
| 2011-05-09 | 28.6068 |
| 2011-05-08 | 28.1433 |
| 2011-05-07 | 28.1433 |
| 2011-05-06 | 28.6049 |
| 2011-05-05 | 28.7284 |
| 2011-05-04 | 27.9915 |
| 2011-05-03 | 28.1072 |
| 2011-05-02 | 28.2846 |
| 2011-05-01 | 28.135 |
| 2011-04-30 | 28.135 |
| 2011-04-29 | 28.0998 |
| 2011-04-28 | 28.1387 |
| 2011-04-27 | 28.1292 |
| 2011-04-26 | 27.6855 |
| 2011-04-25 | 28.1028 |
| 2011-04-24 | 28.2259 |
| 2011-04-23 | 28.2259 |
| 2011-04-22 | 28.2076 |
| 2011-04-21 | 28.2026 |
| 2011-04-20 | 27.8942 |
| 2011-04-19 | 27.8466 |
| 2011-04-18 | 28.4894 |
| 2011-04-17 | 28.2677 |
| 2011-04-16 | 28.2677 |
| 2011-04-15 | 28.117 |
| 2011-04-14 | 27.5012 |
| 2011-04-13 | 27.6316 |
| 2011-04-12 | 27.5652 |
| 2011-04-11 | 27.8333 |
| 2011-04-10 | 27.8466 |
| 2011-04-09 | 27.8464 |
| 2011-04-08 | 27.4617 |
| 2011-04-07 | 28.0494 |
| 2011-04-06 | 27.8018 |
| 2011-04-05 | 27.8331 |
| 2011-04-04 | 27.8339 |
| 2011-04-03 | 27.9483 |
| 2011-04-02 | 27.9483 |
| 2011-04-01 | 28.0544 |
| 2011-03-31 | 28.1147 |
| 2011-03-30 | 28.1245 |
| 2011-03-29 | 28.1128 |
| 2011-03-28 | 28.227 |
| 2011-03-27 | 28.3864 |
| 2011-03-26 | 28.3863 |
| 2011-03-25 | 28.4284 |
| 2011-03-24 | 28.0645 |
| 2011-03-23 | 28.4214 |
| 2011-03-22 | 28.1403 |
| 2011-03-21 | 27.9305 |
| 2011-03-20 | 28.1451 |
| 2011-03-19 | 28.1231 |
| 2011-03-18 | 27.9798 |
| 2011-03-17 | 28.2844 |
| 2011-03-16 | 28.5225 |
| 2011-03-15 | 28.1594 |
| 2011-03-14 | 27.7923 |
| 2011-03-13 | 28.1836 |
| 2011-03-12 | 28.1836 |
| 2011-03-11 | 27.818 |
| 2011-03-10 | 28.1075 |
| 2011-03-09 | 27.8716 |
| 2011-03-08 | 28.1155 |
| 2011-03-07 | 27.9607 |
| 2011-03-06 | 27.853 |
| 2011-03-05 | 27.853 |
| 2011-03-04 | 27.6724 |
| 2011-03-03 | 27.389 |
| 2011-03-02 | 27.4221 |
| 2011-03-01 | 27.7304 |
| 2011-02-28 | 27.345 |
| 2011-02-27 | 27.496 |
| 2011-02-26 | 27.4961 |
| 2011-02-25 | 27.5931 |
| 2011-02-24 | 27.3084 |
| 2011-02-23 | 27.328 |
| 2011-02-22 | 27.2846 |
| 2011-02-21 | 27.8827 |
| 2011-02-20 | 27.8734 |
| 2011-02-19 | 27.8735 |
| 2011-02-18 | 27.6225 |
| 2011-02-17 | 27.7498 |
| 2011-02-16 | 27.7811 |
| 2011-02-15 | 27.7648 |
| 2011-02-14 | 27.9611 |
| 2011-02-13 | 27.735 |
| 2011-02-12 | 27.735 |
| 2011-02-11 | 27.6325 |
| 2011-02-10 | 27.7508 |
| 2011-02-09 | 27.3508 |
| 2011-02-08 | 27.2702 |
| 2011-02-07 | 27.1315 |
| 2011-02-06 | 26.985 |
| 2011-02-05 | 26.9912 |
| 2011-02-04 | 27.106 |
| 2011-02-03 | 27.3504 |
| 2011-02-02 | 27.0916 |
| 2011-02-01 | 26.7792 |
| 2011-01-31 | 26.4721 |
| 2011-01-30 | 26.7265 |
| 2011-01-29 | 26.7264 |
| 2011-01-28 | 27.0729 |
| 2011-01-27 | 26.7357 |
| 2011-01-26 | 26.7396 |
| 2011-01-25 | 26.8612 |
| 2011-01-24 | 27.1387 |
| 2011-01-23 | 27.0996 |
| 2011-01-22 | 27.0996 |
| 2011-01-21 | 27.2346 |
| 2011-01-20 | 27.4758 |
| 2011-01-19 | 27.8994 |
| 2011-01-18 | 27.591 |
| 2011-01-17 | 27.5529 |
| 2011-01-16 | 27.5435 |
| 2011-01-15 | 27.5435 |
| 2011-01-14 | 27.3452 |
| 2011-01-13 | 26.8328 |
| 2011-01-12 | 27.1934 |
| 2011-01-11 | 27.2033 |
| 2011-01-10 | 27.1982 |
| 2011-01-09 | 27.2014 |
| 2011-01-08 | 27.1875 |
| 2011-01-07 | 27.393 |
| 2011-01-06 | 27.3733 |
| 2011-01-05 | 27.4173 |
| 2011-01-04 | 27.0601 |
| 2011-01-03 | 26.9433 |
| 2011-01-02 | 27.1521 |
| 2011-01-01 | 27.152 |
| 2010-12-31 | 26.935 |
| 2010-12-30 | 27.0925 |
| 2010-12-29 | 26.8225 |
| 2010-12-28 | 27.2266 |
| 2010-12-27 | 26.7506 |
| 2010-12-26 | 26.7994 |
| 2010-12-25 | 26.7994 |
| 2010-12-24 | 26.9551 |
| 2010-12-23 | 26.7183 |
| 2010-12-22 | 26.7621 |
| 2010-12-21 | 27.0172 |
| 2010-12-20 | 26.8489 |
| 2010-12-19 | 26.8351 |
| 2010-12-18 | 26.8353 |
| 2010-12-17 | 27.0672 |
| 2010-12-16 | 26.8389 |
| 2010-12-15 | 27.0891 |
| 2010-12-14 | 26.9601 |
| 2010-12-13 | 26.5712 |
| 2010-12-12 | 26.9463 |
| 2010-12-11 | 26.9463 |
| 2010-12-10 | 26.9304 |
| 2010-12-09 | 27.1118 |
| 2010-12-08 | 26.8684 |
| 2010-12-07 | 26.974 |
| 2010-12-06 | 26.8205 |
| 2010-12-05 | 26.7238 |
| 2010-12-04 | 26.7238 |
| 2010-12-03 | 26.4037 |
| 2010-12-02 | 26.5793 |
| 2010-12-01 | 26.8608 |
| 2010-11-30 | 27.1812 |
| 2010-11-29 | 27.1069 |
| 2010-11-28 | 26.837 |
| 2010-11-27 | 26.837 |
| 2010-11-26 | 26.9601 |
| 2010-11-25 | 26.8848 |
| 2010-11-24 | 27.2791 |
| 2010-11-23 | 27.1909 |
| 2010-11-22 | 27.0194 |
| 2010-11-21 | 26.8245 |
| 2010-11-20 | 26.8245 |
| 2010-11-19 | 26.776 |
| 2010-11-18 | 26.7398 |
| 2010-11-17 | 26.9011 |
| 2010-11-16 | 27.098 |
| 2010-11-15 | 27.0571 |
| 2010-11-14 | 26.7472 |
| 2010-11-13 | 26.7761 |
| 2010-11-12 | 26.6143 |
| 2010-11-11 | 27.1 |
| 2010-11-10 | 26.7309 |
| 2010-11-09 | 26.8121 |
| 2010-11-08 | 26.9365 |
| 2010-11-07 | 26.7491 |
| 2010-11-06 | 26.7491 |
| 2010-11-05 | 27.2128 |
| 2010-11-04 | 26.5448 |
| 2010-11-03 | 26.551 |
| 2010-11-02 | 26.485 |
| 2010-11-01 | 26.8061 |
| 2010-10-31 | 26.6758 |
| 2010-10-30 | 26.6758 |
| 2010-10-29 | 26.6597 |
| 2010-10-28 | 26.4264 |
| 2010-10-27 | 26.7159 |
| 2010-10-26 | 26.8521 |
| 2010-10-25 | 26.7151 |
| 2010-10-24 | 26.5381 |
| 2010-10-23 | 26.5381 |
| 2010-10-22 | 26.4792 |
| 2010-10-21 | 26.5633 |
| 2010-10-20 | 25.9558 |
| 2010-10-19 | 26.627 |
| 2010-10-18 | 26.0228 |
| 2010-10-17 | 26.3372 |
| 2010-10-16 | 26.3223 |
| 2010-10-15 | 26.4674 |
| 2010-10-14 | 26.2985 |
| 2010-10-13 | 26.2691 |
| 2010-10-12 | 26.2127 |
| 2010-10-11 | 26.3504 |
| 2010-10-10 | 26.1876 |
| 2010-10-09 | 26.1876 |
| 2010-10-08 | 26.1063 |
| 2010-10-07 | 26.1729 |
| 2010-10-06 | 26.0331 |
| 2010-10-05 | 25.8377 |
| 2010-10-04 | 26.2682 |
| 2010-10-03 | 26.0658 |
| 2010-10-02 | 26.0658 |
| 2010-10-01 | 25.7528 |
| 2010-09-30 | 26.0524 |
| 2010-09-29 | 25.5538 |
| 2010-09-28 | 25.6564 |
| 2010-09-27 | 25.9556 |
| 2010-09-26 | 26.2298 |
| 2010-09-25 | 26.2298 |
| 2010-09-24 | 25.8684 |
| 2010-09-23 | 26.3491 |
| 2010-09-22 | 25.9595 |
| 2010-09-21 | 26.0579 |
| 2010-09-20 | 26.1084 |
| 2010-09-19 | 26.1845 |
| 2010-09-18 | 26.1845 |
| 2010-09-17 | 26.2487 |
| 2010-09-16 | 26.1068 |
| 2010-09-15 | 26.1033 |
| 2010-09-14 | 25.9664 |
| 2010-09-13 | 26.1626 |
| 2010-09-12 | 26.3757 |
| 2010-09-11 | 26.3756 |
| 2010-09-10 | 26.3871 |
| 2010-09-09 | 26.5291 |
| 2010-09-08 | 26.3433 |
| 2010-09-07 | 26.4489 |
| 2010-09-06 | 26.1281 |
| 2010-09-05 | 26.2333 |
| 2010-09-04 | 26.2333 |
| 2010-09-03 | 26.1021 |
| 2010-09-02 | 26.344 |
| 2010-09-01 | 26.4279 |
| 2010-08-31 | 26.4595 |
| 2010-08-30 | 26.4487 |
| 2010-08-29 | 26.2964 |
| 2010-08-28 | 26.2964 |
| 2010-08-27 | 26.1995 |
| 2010-08-26 | 26.4843 |
| 2010-08-25 | 26.5209 |
| 2010-08-24 | 26.5773 |
| 2010-08-23 | 26.5625 |
| 2010-08-22 | 26.4033 |
| 2010-08-21 | 26.4033 |
| 2010-08-20 | 26.4113 |
| 2010-08-19 | 26.3761 |
| 2010-08-18 | 26.0831 |
| 2010-08-17 | 25.7803 |
| 2010-08-16 | 25.8766 |
| 2010-08-15 | 25.8804 |
| 2010-08-14 | 25.8804 |
| 2010-08-13 | 25.9401 |
| 2010-08-12 | 25.7446 |
| 2010-08-11 | 25.9847 |
| 2010-08-10 | 25.7106 |
| 2010-08-09 | 25.7263 |
| 2010-08-08 | 25.7162 |
| 2010-08-07 | 25.7162 |
| 2010-08-06 | 25.4849 |
| 2010-08-05 | 25.7755 |
| 2010-08-04 | 25.8982 |
| 2010-08-03 | 25.7635 |
| 2010-08-02 | 25.6809 |
| 2010-08-01 | 26.1364 |
| 2010-07-31 | 26.1364 |
| 2010-07-30 | 26.1075 |
| 2010-07-29 | 26.0074 |
| 2010-07-28 | 26.1988 |
| 2010-07-27 | 26.3002 |
| 2010-07-26 | 26.0934 |
| 2010-07-25 | 26.3558 |
| 2010-07-24 | 26.3558 |
| 2010-07-23 | 26.3441 |
| 2010-07-22 | 26.2639 |
| 2010-07-21 | 26.4408 |
| 2010-07-20 | 26.3 |
| 2010-07-19 | 26.486 |
| 2010-07-18 | 26.3419 |
| 2010-07-17 | 26.3419 |
| 2010-07-16 | 26.4819 |
| 2010-07-15 | 26.1559 |
| 2010-07-14 | 26.3626 |
| 2010-07-13 | 26.0046 |
| 2010-07-12 | 26.2426 |
| 2010-07-11 | 26.3721 |
| 2010-07-10 | 26.3721 |
| 2010-07-09 | 26.1508 |
| 2010-07-08 | 26.0787 |
| 2010-07-07 | 26.2208 |
| 2010-07-06 | 26.383 |
| 2010-07-05 | 26.4319 |
| 2010-07-04 | 26.4607 |
| 2010-07-03 | 26.6253 |
| 2010-07-02 | 26.0359 |
| 2010-07-01 | 26.1308 |
| 2010-06-30 | 26.7199 |
| 2010-06-29 | 26.7208 |
| 2010-06-28 | 26.502 |
| 2010-06-27 | 26.3777 |
| 2010-06-26 | 26.3777 |
| 2010-06-25 | 26.148 |
| 2010-06-24 | 26.2083 |
| 2010-06-23 | 26.5602 |
| 2010-06-22 | 26.588 |
| 2010-06-21 | 26.5147 |
| 2010-06-20 | 26.3866 |
| 2010-06-19 | 26.3866 |
| 2010-06-18 | 26.377 |
| 2010-06-17 | 26.0846 |
| 2010-06-16 | 26.3481 |
| 2010-06-15 | 26.253 |
| 2010-06-14 | 26.3106 |
| 2010-06-13 | 26.0793 |
| 2010-06-12 | 26.0793 |
| 2010-06-11 | 26.1858 |
| 2010-06-10 | 26.4203 |
| 2010-06-09 | 26.6941 |
| 2010-06-08 | 26.715 |
| 2010-06-07 | 26.9091 |
| 2010-06-06 | 26.773 |
| 2010-06-05 | 26.773 |
| 2010-06-04 | 26.9101 |
| 2010-06-03 | 26.7854 |
| 2010-06-02 | 25.9759 |
| 2010-06-01 | 26.0615 |
| 2010-05-31 | 26.7962 |
| 2010-05-30 | 26.6273 |
| 2010-05-29 | 26.6273 |
| 2010-05-28 | 26.8448 |
| 2010-05-27 | 26.374 |
| 2010-05-26 | 26.5255 |
| 2010-05-25 | 26.8023 |
| 2010-05-24 | 26.8875 |
| 2010-05-23 | 26.152 |
| 2010-05-22 | 26.152 |
| 2010-05-21 | 25.9668 |
| 2010-05-20 | 25.9263 |
| 2010-05-19 | 25.8169 |
| 2010-05-18 | 25.9298 |
| 2010-05-17 | 25.5175 |
| 2010-05-16 | 25.547 |
| 2010-05-15 | 25.547 |
| 2010-05-14 | 25.8227 |
| 2010-05-13 | 26.5705 |
| 2010-05-12 | 25.8248 |
| 2010-05-11 | 26.4652 |
| 2010-05-10 | 26.0692 |
| 2010-05-09 | 25.4412 |
| 2010-05-08 | 25.4412 |
| 2010-05-07 | 25.4755 |
| 2010-05-06 | 25.5105 |
| 2010-05-05 | 25.4572 |
| 2010-05-04 | 25.6992 |
| 2010-05-03 | 25.3395 |
| 2010-05-02 | 25.1212 |
| 2010-05-01 | 25.1212 |
| 2010-04-30 | 25.1787 |
| 2010-04-29 | 25.2386 |
| 2010-04-28 | 25.3671 |
| 2010-04-27 | 25.0877 |
| 2010-04-26 | 24.6432 |
| 2010-04-25 | 24.7465 |
| 2010-04-24 | 24.7465 |
| 2010-04-23 | 24.6166 |
| 2010-04-22 | 24.9852 |
| 2010-04-21 | 25.0109 |
| 2010-04-20 | 24.8647 |
| 2010-04-19 | 24.8055 |
| 2010-04-18 | 24.7276 |
| 2010-04-17 | 24.7276 |
| 2010-04-16 | 24.7749 |
| 2010-04-15 | 24.6531 |
| 2010-04-14 | 24.6195 |
| 2010-04-13 | 24.6865 |
| 2010-04-12 | 24.6312 |
| 2010-04-11 | 24.9917 |
| 2010-04-10 | 24.9917 |
| 2010-04-09 | 24.801 |
| 2010-04-08 | 24.6817 |
| 2010-04-07 | 25.2509 |
| 2010-04-06 | 24.6992 |
| 2010-04-05 | 24.5293 |
| 2010-04-04 | 24.5099 |
| 2010-04-03 | 24.5099 |
| 2010-04-02 | 24.4002 |
| 2010-04-01 | 24.332 |
| 2010-03-31 | 24.4588 |
| 2010-03-30 | 24.8044 |
| 2010-03-29 | 24.5415 |
| 2010-03-28 | 24.7464 |
| 2010-03-27 | 24.7464 |
| 2010-03-26 | 24.6421 |
| 2010-03-25 | 25.1378 |
| 2010-03-24 | 25.4342 |
| 2010-03-23 | 25.3556 |
| 2010-03-22 | 24.156 |
| 2010-03-21 | 25.405 |
| 2010-03-20 | 25.405 |
| 2010-03-19 | 25.4285 |
| 2010-03-18 | 25.2706 |
| 2010-03-17 | 24.0513 |
| 2010-03-16 | 24.7297 |
| 2010-03-15 | 24.8705 |
| 2010-03-14 | 23.9622 |
| 2010-03-13 | 23.9622 |
| 2010-03-12 | 24.0959 |
| 2010-03-11 | 24.0874 |
| 2010-03-10 | 24.1213 |
| 2010-03-09 | 24.1253 |
| 2010-03-08 | 24.0787 |
| 2010-03-07 | 24.1245 |
| 2010-03-06 | 24.1245 |
| 2010-03-05 | 24.222 |
| 2010-03-04 | 24.0917 |
| 2010-03-03 | 23.889 |
| 2010-03-02 | 24.0582 |
| 2010-03-01 | 24.0268 |
| 2010-02-28 | 24.1079 |
| 2010-02-27 | 24.1079 |
| 2010-02-26 | 24.0377 |
| 2010-02-25 | 23.7215 |
| 2010-02-24 | 23.71 |
| 2010-02-23 | 23.722 |
| 2010-02-22 | 23.6753 |
| 2010-02-21 | 23.6667 |
| 2010-02-20 | 23.6667 |
| 2010-02-19 | 23.5168 |
| 2010-02-18 | 23.658 |
| 2010-02-17 | 23.9666 |
| 2010-02-16 | 23.5985 |
| 2010-02-15 | 23.9081 |
| 2010-02-14 | 23.8285 |
| 2010-02-13 | 23.8285 |
| 2010-02-12 | 23.7209 |
| 2010-02-11 | 23.4673 |
| 2010-02-10 | 23.4752 |
| 2010-02-09 | 23.2286 |
| 2010-02-08 | 23.3455 |
| 2010-02-07 | 23.3797 |
| 2010-02-06 | 23.3797 |
| 2010-02-05 | 23.4296 |
| 2010-02-04 | 23.4191 |
| 2010-02-03 | 23.2789 |
| 2010-02-02 | 22.8622 |
| 2010-02-01 | 22.9361 |
| 2010-01-31 | 22.7887 |
| 2010-01-30 | 22.7887 |
| 2010-01-29 | 23.0484 |
| 2010-01-28 | 23.0316 |
| 2010-01-27 | 23.2237 |
| 2010-01-26 | 23.1805 |
| 2010-01-25 | 23.1849 |
| 2010-01-24 | 23.1652 |
| 2010-01-23 | 23.1652 |
| 2010-01-22 | 23.176 |
| 2010-01-21 | 23.1684 |
| 2010-01-20 | 23.2019 |
| 2010-01-19 | 22.946 |
| 2010-01-18 | 22.8892 |
| 2010-01-17 | 22.9324 |
| 2010-01-16 | 22.9324 |
| 2010-01-15 | 22.8893 |
| 2010-01-14 | 22.8062 |
| 2010-01-13 | 22.7583 |
| 2010-01-12 | 22.669 |
| 2010-01-11 | 22.6337 |
| 2010-01-10 | 22.6925 |
| 2010-01-09 | 22.6925 |
| 2010-01-08 | 22.4784 |
| 2010-01-07 | 22.7187 |
| 2010-01-06 | 22.6179 |
| 2010-01-05 | 22.7919 |
| 2010-01-04 | 22.6002 |
| 2010-01-03 | 22.5712 |
| 2010-01-02 | 22.5712 |
| 2010-01-01 | 22.6974 |
| 2009-12-31 | 22.6917 |
| 2009-12-30 | 22.9629 |
| 2009-12-29 | 22.809 |
| 2009-12-28 | 22.7152 |
| 2009-12-27 | 22.6932 |
| 2009-12-26 | 22.6932 |
| 2009-12-25 | 22.6 |
| 2009-12-24 | 22.6 |
| 2009-12-23 | 22.7256 |
| 2009-12-22 | 22.8222 |
| 2009-12-21 | 22.7766 |
| 2009-12-20 | 22.6932 |
| 2009-12-19 | 22.6932 |
| 2009-12-18 | 22.7068 |
| 2009-12-17 | 22.7759 |
| 2009-12-16 | 22.7574 |
| 2009-12-15 | 22.8118 |
| 2009-12-14 | 22.8842 |
| 2009-12-13 | 22.982 |
| 2009-12-12 | 22.982 |
| 2009-12-11 | 23.2195 |
| 2009-12-10 | 22.8112 |
| 2009-12-09 | 22.3603 |
| 2009-12-08 | 22.3734 |
| 2009-12-07 | 22.2139 |
| 2009-12-06 | 22.2823 |
| 2009-12-05 | 22.2823 |
| 2009-12-04 | 22.6263 |
| 2009-12-03 | 22.4583 |
| 2009-12-02 | 22.3592 |
| 2009-12-01 | 22.4351 |
| 2009-11-30 | 22.4636 |
| 2009-11-29 | 22.5227 |
| 2009-11-28 | 22.5227 |
| 2009-11-27 | 22.4247 |
| 2009-11-26 | 22.4688 |
| 2009-11-25 | 22.3775 |
| 2009-11-24 | 22.5292 |
| 2009-11-23 | 22.4405 |
| 2009-11-22 | 22.3567 |
| 2009-11-21 | 22.3567 |
| 2009-11-20 | 22.2542 |
| 2009-11-19 | 22.2843 |
| 2009-11-18 | 22.3473 |
| 2009-11-17 | 22.3172 |
| 2009-11-16 | 22.3242 |
| 2009-11-15 | 22.4006 |
| 2009-11-14 | 22.4006 |
| 2009-11-13 | 22.3585 |
| 2009-11-12 | 0.0161 |
| 2009-11-11 | 22.5993 |
| 2009-11-10 | 22.6502 |
| 2009-11-09 | 22.5535 |
| 2009-11-08 | 22.5691 |
| 2009-11-07 | 22.5691 |
| 2009-11-06 | 22.5928 |
| 2009-11-05 | 22.4516 |
| 2009-11-04 | 22.6414 |
| 2009-11-03 | 22.3584 |
| 2009-11-02 | 22.462 |
| 2009-11-01 | 22.5482 |
| 2009-10-31 | 22.5482 |
| 2009-10-30 | 22.6451 |
| 2009-10-29 | 22.5265 |
| 2009-10-28 | 22.7266 |
| 2009-10-27 | 22.747 |
| 2009-10-26 | 22.668 |
| 2009-10-25 | 22.4597 |
| 2009-10-24 | 22.4597 |
| 2009-10-23 | 22.5023 |
| 2009-10-22 | 22.4929 |
| 2009-10-21 | 22.3717 |
| 2009-10-20 | 22.7445 |
| 2009-10-19 | 22.6303 |
| 2009-10-18 | 22.8067 |
| 2009-10-17 | 22.8067 |
| 2009-10-16 | 22.7318 |
| 2009-10-15 | 22.6594 |
| 2009-10-14 | 22.8431 |
| 2009-10-13 | 23.0028 |
| 2009-10-12 | 22.9188 |
| 2009-10-11 | 22.888 |
| 2009-10-10 | 22.888 |
| 2009-10-09 | 22.8939 |
| 2009-10-08 | 22.9615 |
| 2009-10-07 | 22.8992 |
| 2009-10-06 | 22.8727 |
| 2009-10-05 | 22.9985 |
| 2009-10-04 | 23.153 |
| 2009-10-03 | 23.153 |
| 2009-10-02 | 23.0698 |
| 2009-10-01 | 23.1901 |
| 2009-09-30 | 23.069 |
| 2009-09-29 | 23.1432 |
| 2009-09-28 | 23.5336 |
| 2009-09-27 | 23.1345 |
| 2009-09-26 | 23.1345 |
| 2009-09-25 | 23.129 |
| 2009-09-24 | 23.3346 |
| 2009-09-23 | 23.1521 |
| 2009-09-22 | 23.2789 |
| 2009-09-21 | 23.5028 |
| 2009-09-20 | 23.4016 |
| 2009-09-19 | 23.4016 |
| 2009-09-18 | 23.37 |
| 2009-09-17 | 23.4343 |
| 2009-09-16 | 23.5518 |
| 2009-09-15 | 23.6266 |
| 2009-09-14 | 23.5591 |
| 2009-09-13 | 23.6686 |
| 2009-09-12 | 23.6686 |
| 2009-09-11 | 23.7261 |
| 2009-09-10 | 23.6158 |
| 2009-09-09 | 23.5667 |
| 2009-09-08 | 23.6324 |
| 2009-09-07 | 23.7888 |
| 2009-09-06 | 24.0852 |
| 2009-09-05 | 24.0852 |
| 2009-09-04 | 24.0131 |
| 2009-09-03 | 24.4136 |
| 2009-09-02 | 24.3345 |
| 2009-09-01 | 24.5764 |
| 2009-08-31 | 24.5949 |
| 2009-08-30 | 24.7732 |
| 2009-08-29 | 24.7732 |
| 2009-08-28 | 24.7885 |
| 2009-08-27 | 24.7624 |
| 2009-08-26 | 24.8712 |
| 2009-08-25 | 24.8782 |
| 2009-08-24 | 24.8515 |
| 2009-08-23 | 24.9662 |
| 2009-08-22 | 24.9662 |
| 2009-08-21 | 24.3775 |
| 2009-08-20 | 24.6052 |
| 2009-08-19 | 24.5822 |
| 2009-08-18 | 24.8819 |
| 2009-08-17 | 24.9313 |
| 2009-08-16 | 25.0135 |
| 2009-08-15 | 25.0135 |
| 2009-08-14 | 25.1922 |
| 2009-08-13 | 25.2247 |
| 2009-08-12 | 25.1571 |
| 2009-08-11 | 24.7594 |
| 2009-08-10 | 24.8668 |
| 2009-08-09 | 25.0333 |
| 2009-08-08 | 25.0333 |
| 2009-08-07 | 25.3084 |
| 2009-08-06 | 25.2266 |
| 2009-08-05 | 25.0729 |
| 2009-08-04 | 25.094 |
| 2009-08-03 | 25.0162 |
| 2009-08-02 | 25.3656 |
| 2009-08-01 | 25.3656 |
| 2009-07-31 | 25.012 |
| 2009-07-30 | 25.2182 |
| 2009-07-29 | 25.2178 |
| 2009-07-28 | 25.3596 |
| 2009-07-27 | 25.2898 |
| 2009-07-26 | 25.5015 |
| 2009-07-25 | 25.5015 |
| 2009-07-24 | 25.5142 |
| 2009-07-23 | 25.4578 |
| 2009-07-22 | 25.4228 |
| 2009-07-21 | 25.3792 |
| 2009-07-20 | 25.3336 |
| 2009-07-19 | 25.5626 |
| 2009-07-18 | 25.5626 |
| 2009-07-17 | 25.581 |
| 2009-07-16 | 25.5655 |
| 2009-07-15 | 25.5434 |
| 2009-07-14 | 25.5007 |
| 2009-07-13 | 26.0095 |
| 2009-07-12 | 26.4074 |
| 2009-07-11 | 26.4074 |
| 2009-07-10 | 26.3397 |
| 2009-07-09 | 26.1473 |
| 2009-07-08 | 26.2237 |
| 2009-07-07 | 26.0687 |
| 2009-07-06 | 25.7172 |
| 2009-07-05 | 25.5669 |
| 2009-07-04 | 25.5669 |
| 2009-07-03 | 25.6625 |
| 2009-07-02 | 25.4784 |
| 2009-07-01 | 25.3428 |
| 2009-06-30 | 25.2371 |
| 2009-06-29 | 25.3377 |
| 2009-06-28 | 25.5909 |
| 2009-06-27 | 25.5909 |
| 2009-06-26 | 25.7401 |
| 2009-06-25 | 25.5762 |
| 2009-06-24 | 25.7548 |
| 2009-06-23 | 25.7054 |
| 2009-06-22 | 25.7001 |
| 2009-06-21 | 25.8415 |
| 2009-06-20 | 25.8415 |
| 2009-06-19 | 25.8365 |
| 2009-06-18 | 25.8336 |
| 2009-06-17 | 26.531 |
| 2009-06-16 | 26.8711 |