Pakistan Rupee<=>. Historical prices. Updated daily
| date | PKR/SRG |
|---|---|
| 2010-09-03 | 31.5035 |
| 2010-09-02 | 31.7179 |
| 2010-09-01 | 31.6901 |
| 2010-08-31 | 31.6999 |
| 2010-08-27 | 31.579 |
| 2010-08-26 | 31.7774 |
| 2010-08-20 | 31.6899 |
| 2010-08-19 | 31.6954 |
| 2010-08-18 | 31.7726 |
| 2010-08-16 | 31.638 |
| 2010-08-13 | 31.7516 |
| 2010-08-12 | 31.5262 |
| 2010-08-11 | 32.0674 |
| 2010-08-10 | 31.6276 |
| 2010-08-09 | 31.7475 |
| 2010-08-06 | 31.3935 |
| 2010-08-05 | 31.607 |
| 2010-08-03 | 31.6506 |
| 2010-08-02 | 31.407 |
| 2010-07-30 | 31.7714 |
| 2010-07-29 | 31.6054 |
| 2010-07-28 | 31.695 |
| 2010-07-27 | 31.8035 |
| 2010-07-26 | 31.5489 |
| 2010-07-23 | 31.7744 |
| 2010-07-22 | 31.6176 |
| 2010-07-21 | 31.8344 |
| 2010-07-20 | 31.595 |
| 2010-07-19 | 31.8183 |
| 2010-07-16 | 31.8536 |
| 2010-07-15 | 31.5033 |
| 2010-07-14 | 31.6351 |
| 2010-07-12 | 31.5046 |
| 2010-07-07 | 31.4784 |
| 2010-07-06 | 31.5525 |
| 2010-07-05 | 31.7394 |
| 2010-07-04 | 31.7295 |
| 2010-06-30 | 31.8261 |
| 2010-06-28 | 31.8493 |
| 2010-06-25 | 31.4933 |
| 2010-06-24 | 31.6247 |
| 2010-06-19 | 32.6352 |
| 2010-06-18 | 31.7155 |
| 2010-06-15 | 31.6085 |
| 2010-06-14 | 31.8757 |
| 2010-06-11 | 31.808 |
| 2010-06-10 | 31.6727 |
| 2010-06-08 | 31.7215 |
| 2010-06-07 | 31.8537 |
| 2010-06-04 | 31.9852 |
| 2010-06-03 | 32.1012 |
| 2010-06-02 | 32.3004 |
| 2010-06-01 | 32.2941 |
| 2010-05-31 | 31.8487 |
| 2010-05-28 | 32.1655 |
| 2010-05-26 | 31.9957 |
| 2010-05-25 | 31.72 |
| 2010-05-24 | 32.1597 |
| 2010-05-21 | 31.8417 |
| 2010-05-20 | 31.7532 |
| 2010-05-19 | 31.8354 |
| 2010-05-18 | 34.9662 |
| 2010-05-17 | 34.9447 |
| 2010-05-14 | 35.06 |
| 2010-05-13 | 34.6086 |
| 2010-05-12 | 32.3644 |
| 2010-05-11 | 32.4546 |
| 2010-05-10 | 33.9557 |
| 2010-05-07 | 32.1701 |
| 2010-05-06 | 32.3628 |
| 2010-05-05 | 33.4561 |
| 2010-05-04 | 33.4737 |
| 2010-05-03 | 33.0052 |
| 2010-04-30 | 33.1333 |
| 2010-04-29 | 33.2122 |
| 2010-04-28 | 33.3814 |
| 2010-04-27 | 33.4061 |
| 2010-04-26 | 32.8569 |
| 2010-04-23 | 32.8159 |
| 2010-04-22 | 32.656 |
| 2010-04-21 | 32.9126 |
| 2010-04-20 | 32.7202 |
| 2010-04-19 | 32.6422 |
| 2010-04-16 | 32.6019 |
| 2010-04-15 | 32.4164 |
| 2010-04-14 | 32.2642 |
| 2010-04-13 | 32.4077 |
| 2010-04-12 | 32.4135 |
| 2010-04-09 | 32.6361 |
| 2010-04-08 | 32.2181 |
| 2010-04-07 | 33.2285 |
| 2010-04-06 | 32.3357 |
| 2010-04-01 | 31.9916 |
| 2010-03-31 | 32.8309 |
| 2010-03-30 | 32.9498 |
| 2010-03-29 | 32.9413 |
| 2010-03-26 | 32.2426 |
| 2010-03-25 | 32.6239 |
| 2010-03-24 | 32.4196 |
| 2010-03-23 | 32.3358 |
| 2010-03-22 | 32.0178 |
| 2010-03-19 | 32.3364 |
| 2010-03-18 | 32.2944 |
| 2010-03-17 | 32.2907 |
| 2010-03-16 | 32.0636 |
| 2010-03-15 | 32.308 |
| 2010-03-12 | 32.3415 |
| 2010-03-11 | 32.3267 |
| 2010-03-10 | 32.3771 |
| 2010-03-09 | 32.3829 |
| 2010-03-08 | 32.3182 |
| 2010-03-05 | 32.2959 |
| 2010-03-04 | 32.3378 |
| 2010-03-03 | 31.7355 |
| 2010-03-02 | 32.2929 |
| 2010-03-01 | 32.2512 |
| 2010-02-26 | 31.8377 |
| 2010-02-25 | 31.8487 |
| 2010-02-24 | 32.0161 |
| 2010-02-23 | 32.0983 |
| 2010-02-22 | 31.9635 |
| 2010-02-19 | 31.8446 |
| 2010-02-18 | 31.8608 |
| 2010-02-17 | 32.281 |
| 2010-02-16 | 31.7649 |
| 2010-02-15 | 32.1021 |
| 2010-02-12 | 31.9139 |
| 2010-02-11 | 31.9901 |
| 2010-02-10 | 31.97 |
| 2010-02-09 | 31.8512 |
| 2010-02-08 | 31.9632 |
| 2010-02-05 | 32.1188 |
| 2010-02-04 | 32.2757 |
| 2010-02-03 | 32.1641 |
| 2010-02-02 | 31.8967 |
| 2010-02-01 | 31.8982 |
| 2010-01-29 | 32.3392 |
| 2010-01-28 | 32.1496 |
| 2010-01-27 | 32.1925 |
| 2010-01-26 | 32.2001 |
| 2010-01-25 | 32.1158 |
| 2010-01-22 | 32.1035 |
| 2010-01-21 | 31.9851 |
| 2010-01-20 | 32.1336 |
| 2010-01-19 | 32.0227 |
| 2010-01-18 | 32.0614 |
| 2010-01-15 | 32.1399 |
| 2010-01-14 | 32.087 |
| 2010-01-13 | 32.1787 |
| 2010-01-12 | 32.0553 |
| 2010-01-11 | 31.9466 |
| 2010-01-08 | 31.6922 |
| 2010-01-07 | 32.0386 |
| 2010-01-06 | 32.0081 |
| 2010-01-05 | 32.2291 |
| 2010-01-04 | 32.0083 |
| 2009-12-31 | 32.3401 |
| 2009-12-29 | 32.7965 |
| 2009-12-28 | 32.7778 |
| 2009-12-18 | 32.2125 |
| 2009-12-17 | 32.2068 |
| 2009-12-16 | 32.2053 |
| 2009-12-15 | 32.1986 |
| 2009-12-14 | 32.1919 |
| 2009-12-11 | 32.613 |
| 2009-12-10 | 32.2615 |
| 2009-12-09 | 32.3347 |
| 2009-12-08 | 32.4868 |
| 2009-12-07 | 32.3035 |
| 2009-12-04 | 32.9651 |
| 2009-12-03 | 32.694 |
| 2009-12-02 | 32.4863 |
| 2009-12-01 | 32.486 |
| 2009-11-30 | 32.6143 |
| 2009-11-27 | 32.3501 |
| 2009-11-26 | 32.4403 |
| 2009-11-25 | 32.4025 |
| 2009-11-24 | 32.6537 |
| 2009-11-23 | 32.5027 |
| 2009-11-20 | 32.3024 |
| 2009-11-19 | 32.3869 |
| 2009-11-18 | 32.6198 |
| 2009-11-17 | 32.5363 |
| 2009-11-16 | 32.4988 |
| 2009-11-13 | 32.4616 |
| 2009-11-12 | 32.8913 |
| 2009-11-11 | 32.6336 |
| 2009-11-10 | 32.6231 |
| 2009-11-09 | 32.576 |
| 2009-11-06 | 32.6274 |
| 2009-11-05 | 32.4235 |
| 2009-11-04 | 32.226 |
| 2009-11-03 | 32.2889 |
| 2009-11-02 | 32.4339 |
| 2009-10-30 | 32.7029 |
| 2009-10-29 | 32.4282 |
| 2009-10-28 | 32.6734 |
| 2009-10-26 | 32.9375 |
| 2009-10-23 | 32.6705 |
| 2009-10-22 | 32.5697 |
| 2009-10-21 | 32.3345 |
| 2009-10-20 | 32.7081 |
| 2009-10-19 | 32.4498 |
| 2009-10-16 | 32.5275 |
| 2009-10-15 | 32.4928 |
| 2009-10-14 | 32.445 |
| 2009-10-13 | 32.6034 |
| 2009-10-12 | 32.5099 |
| 2009-10-09 | 32.5854 |
| 2009-10-08 | 32.5707 |
| 2009-10-07 | 32.5786 |
| 2009-10-06 | 32.521 |
| 2009-10-05 | 32.4109 |
| 2009-10-02 | 32.4775 |
| 2009-10-01 | 32.6808 |
| 2009-09-29 | 32.5563 |
| 2009-09-28 | 32.7057 |
| 2009-09-25 | 32.6577 |
| 2009-09-24 | 33.0045 |
| 2009-09-23 | 32.7704 |
| 2009-09-22 | 32.8229 |
| 2009-09-18 | 32.6458 |
| 2009-09-16 | 32.6639 |
| 2009-09-15 | 32.751 |
| 2009-09-14 | 32.574 |
| 2009-09-11 | 32.805 |
| 2009-09-10 | 32.6842 |
| 2009-09-09 | 32.5514 |
| 2009-09-08 | 32.6767 |
| 2009-09-07 | 32.7247 |
| 2009-09-04 | 32.6684 |
| 2009-09-03 | 32.8996 |
| 2009-09-02 | 32.6468 |
| 2009-09-01 | 32.8736 |
| 2009-08-31 | 32.5892 |
| 2009-08-28 | 32.769 |
| 2009-08-27 | 32.7348 |
| 2009-08-26 | 32.8785 |
| 2009-08-25 | 32.8077 |
| 2009-08-24 | 32.8526 |
| 2009-08-22 | 32.6852 |
| 2009-08-18 | 32.8126 |
| 2009-08-17 | 32.8903 |
| 2009-08-14 | 33.222 |
| 2009-08-13 | 32.9977 |
| 2009-08-12 | 32.6982 |
| 2009-08-11 | 32.7307 |
| 2009-08-10 | 32.8727 |
| 2009-08-07 | 33.3555 |
| 2009-08-06 | 32.9419 |
| 2009-08-05 | 32.5867 |
| 2009-08-04 | 32.5944 |
| 2009-08-03 | 32.4374 |
| 2009-07-31 | 32.7099 |
| 2009-07-30 | 33.0425 |
| 2009-07-29 | 33.3603 |
| 2009-07-28 | 33.2739 |
| 2009-07-27 | 33.1839 |
| 2009-07-24 | 33.4883 |
| 2009-07-16 | 33.5 |
| 2009-07-15 | 33.3888 |
| 2009-07-14 | 33.4846 |
| 2009-07-13 | 33.2075 |
| 2009-07-10 | 33.5045 |
| 2009-07-09 | 34.2114 |
| 2009-07-08 | 33.7953 |
| 2009-07-07 | 33.914 |
| 2009-07-06 | 33.4567 |
| 2009-07-03 | 33.8182 |
| 2009-07-02 | 33.9505 |
| 2009-07-01 | 33.8851 |
| 2009-06-30 | 33.9588 |
| 2009-06-29 | 33.714 |
| 2009-06-26 | 33.8882 |
| 2009-06-25 | 33.5836 |
| 2009-06-24 | 33.7197 |
| 2009-06-23 | 33.6344 |
| 2009-06-22 | 33.9069 |
| 2009-06-19 | 33.7719 |
| 2009-06-18 | 33.7682 |
| 2009-06-16 | 34.1804 |