Pakistan Rupee<=>Slovak Koruna. Historical prices. Updated daily
| date | PKR/SKK |
|---|---|
| 2012-02-18 | 0.2523 |
| 2012-02-17 | 0.2527 |
| 2012-02-16 | 0.255 |
| 2012-02-15 | 0.252 |
| 2012-02-14 | 0.2518 |
| 2012-02-13 | 0.2511 |
| 2012-02-12 | 0.2518 |
| 2012-02-11 | 0.2518 |
| 2012-02-10 | 0.25 |
| 2012-02-09 | 0.2507 |
| 2012-02-08 | 0.2509 |
| 2012-02-07 | 0.2536 |
| 2012-02-06 | 0.2544 |
| 2012-02-05 | 0.2531 |
| 2012-02-04 | 0.2531 |
| 2012-02-03 | 0.2538 |
| 2012-02-02 | 0.2527 |
| 2012-02-01 | 0.2547 |
| 2012-01-31 | 0.2524 |
| 2012-01-30 | 0.2532 |
| 2012-01-29 | 0.254 |
| 2012-01-28 | 0.254 |
| 2012-01-27 | 0.2544 |
| 2012-01-26 | 0.2548 |
| 2012-01-25 | 0.2563 |
| 2012-01-24 | 0.2566 |
| 2012-01-23 | 0.259 |
| 2012-01-22 | 0.2589 |
| 2012-01-21 | 0.2589 |
| 2012-01-20 | 0.2581 |
| 2012-01-19 | 0.2608 |
| 2012-01-18 | 0.2608 |
| 2012-01-17 | 0.262 |
| 2012-01-16 | 0.2625 |
| 2012-01-15 | 0.2613 |
| 2012-01-14 | 0.2613 |
| 2012-01-13 | 0.2608 |
| 2012-01-12 | 0.2632 |
| 2012-01-11 | 0.262 |
| 2012-01-10 | 0.2598 |
| 2012-01-09 | 0.2617 |
| 2012-01-08 | 0.2603 |
| 2012-01-07 | 0.2603 |
| 2012-01-06 | 0.2604 |
| 2012-01-05 | 0.2581 |
| 2012-01-04 | 0.2567 |
| 2012-01-03 | 0.2581 |
| 2012-01-02 | 0.2585 |
| 2012-01-01 | 0.2588 |
| 2011-12-31 | 0.2588 |
| 2011-12-30 | 0.2589 |
| 2011-12-29 | 0.2595 |
| 2011-12-28 | 0.2565 |
| 2011-12-27 | 0.258 |
| 2011-12-26 | 0.2589 |
| 2011-12-25 | 0.2587 |
| 2011-12-24 | 0.2587 |
| 2011-12-23 | 0.2571 |
| 2011-12-22 | 0.2566 |
| 2011-12-21 | 0.2552 |
| 2011-12-20 | 0.258 |
| 2011-12-19 | 0.2584 |
| 2011-12-18 | 0.2578 |
| 2011-12-17 | 0.2578 |
| 2011-12-16 | 0.2577 |
| 2011-12-15 | 0.2589 |
| 2011-12-14 | 0.2591 |
| 2011-12-13 | 0.2563 |
| 2011-12-12 | 0.2533 |
| 2011-12-11 | 0.2531 |
| 2011-12-10 | 0.2531 |
| 2011-12-09 | 0.2537 |
| 2011-12-08 | 0.2511 |
| 2011-12-07 | 0.2511 |
| 2011-12-06 | 0.2518 |
| 2011-12-05 | 0.2514 |
| 2011-12-04 | 0.2507 |
| 2011-12-03 | 0.2507 |
| 2011-12-02 | 0.2519 |
| 2011-12-01 | 0.2526 |
| 2011-11-30 | 0.2559 |
| 2011-11-29 | 0.257 |
| 2011-11-28 | 0.2568 |
| 2011-11-27 | 0.2572 |
| 2011-11-26 | 0.2572 |
| 2011-11-25 | 0.258 |
| 2011-11-24 | 0.2573 |
| 2011-11-23 | 0.2556 |
| 2011-11-22 | 0.2556 |
| 2011-11-21 | 0.2553 |
| 2011-11-20 | 0.2551 |
| 2011-11-19 | 0.2551 |
| 2011-11-18 | 0.2565 |
| 2011-11-17 | 0.2572 |
| 2011-11-16 | 0.2565 |
| 2011-11-15 | 0.2549 |
| 2011-11-14 | 0.2523 |
| 2011-11-13 | 0.2548 |
| 2011-11-12 | 0.2548 |
| 2011-11-11 | 0.2551 |
| 2011-11-10 | 0.2576 |
| 2011-11-09 | 0.2521 |
| 2011-11-08 | 0.2536 |
| 2011-11-07 | 0.2535 |
| 2011-11-06 | 0.2539 |
| 2011-11-05 | 0.2539 |
| 2011-11-04 | 0.2532 |
| 2011-11-03 | 0.2555 |
| 2011-11-02 | 0.2553 |
| 2011-11-01 | 0.2514 |
| 2011-10-31 | 0.2473 |
| 2011-10-30 | 0.2453 |
| 2011-10-29 | 0.2453 |
| 2011-10-28 | 0.2449 |
| 2011-10-27 | 0.2481 |
| 2011-10-26 | 0.249 |
| 2011-10-25 | 0.2496 |
| 2011-10-24 | 0.2502 |
| 2011-10-23 | 0.2517 |
| 2011-10-22 | 0.2517 |
| 2011-10-21 | 0.2519 |
| 2011-10-20 | 0.2528 |
| 2011-10-19 | 0.2527 |
| 2011-10-18 | 0.2524 |
| 2011-10-17 | 0.2508 |
| 2011-10-16 | 0.252 |
| 2011-10-15 | 0.252 |
| 2011-10-14 | 0.2519 |
| 2011-10-13 | 0.2501 |
| 2011-10-12 | 0.2532 |
| 2011-10-11 | 0.2525 |
| 2011-10-10 | 0.2562 |
| 2011-10-09 | 0.257 |
| 2011-10-08 | 0.257 |
| 2011-10-07 | 0.2574 |
| 2011-10-06 | 0.2584 |
| 2011-10-05 | 0.2589 |
| 2011-10-04 | 0.2607 |
| 2011-10-03 | 0.2578 |
| 2011-10-02 | 0.255 |
| 2011-10-01 | 0.255 |
| 2011-09-30 | 0.2534 |
| 2011-09-29 | 0.2542 |
| 2011-09-28 | 0.2538 |
| 2011-09-27 | 0.2546 |
| 2011-09-26 | 0.2563 |
| 2011-09-25 | 0.2563 |
| 2011-09-24 | 0.2563 |
| 2011-09-23 | 0.2539 |
| 2011-09-22 | 0.2527 |
| 2011-09-21 | 0.2504 |
| 2011-09-20 | 0.2504 |
| 2011-09-19 | 0.2511 |
| 2011-09-18 | 0.2496 |
| 2011-09-17 | 0.2496 |
| 2011-09-16 | 0.2484 |
| 2011-09-15 | 0.2477 |
| 2011-09-14 | 0.2499 |
| 2011-09-13 | 0.2517 |
| 2011-09-12 | 0.2529 |
| 2011-09-11 | 0.2492 |
| 2011-09-10 | 0.2492 |
| 2011-09-09 | 0.2521 |
| 2011-09-08 | 0.2481 |
| 2011-09-07 | 0.2441 |
| 2011-09-06 | 0.2458 |
| 2011-09-05 | 0.2448 |
| 2011-09-04 | 0.2422 |
| 2011-09-03 | 0.2422 |
| 2011-09-02 | 0.2429 |
| 2011-09-01 | 0.2418 |
| 2011-08-31 | 0.24 |
| 2011-08-30 | 0.239 |
| 2011-08-29 | 0.2374 |
| 2011-08-28 | 0.2408 |
| 2011-08-27 | 0.2408 |
| 2011-08-26 | 0.239 |
| 2011-08-25 | 0.2413 |
| 2011-08-24 | 0.2408 |
| 2011-08-23 | 0.24 |
| 2011-08-22 | 0.2408 |
| 2011-08-21 | 0.2411 |
| 2011-08-20 | 0.2411 |
| 2011-08-19 | 0.2407 |
| 2011-08-18 | 0.2423 |
| 2011-08-17 | 0.2406 |
| 2011-08-16 | 0.2417 |
| 2011-08-15 | 0.2408 |
| 2011-08-14 | 0.2446 |
| 2011-08-13 | 0.2446 |
| 2011-08-12 | 0.2445 |
| 2011-08-11 | 0.2449 |
| 2011-08-10 | 0.2465 |
| 2011-08-09 | 0.242 |
| 2011-08-08 | 0.2458 |
| 2011-08-07 | 0.2469 |
| 2011-08-06 | 0.2469 |
| 2011-08-05 | 0.2444 |
| 2011-08-04 | 0.2476 |
| 2011-08-03 | 0.2424 |
| 2011-08-02 | 0.2447 |
| 2011-08-01 | 0.2434 |
| 2011-07-31 | 0.2441 |
| 2011-07-30 | 0.2441 |
| 2011-07-29 | 0.2415 |
| 2011-07-28 | 0.2431 |
| 2011-07-27 | 0.2417 |
| 2011-07-26 | 0.2401 |
| 2011-07-25 | 0.2424 |
| 2011-07-24 | 0.243 |
| 2011-07-23 | 0.243 |
| 2011-07-22 | 0.2434 |
| 2011-07-21 | 0.2426 |
| 2011-07-20 | 0.2446 |
| 2011-07-19 | 0.2462 |
| 2011-07-18 | 0.2473 |
| 2011-07-17 | 0.2469 |
| 2011-07-16 | 0.2469 |
| 2011-07-15 | 0.247 |
| 2011-07-14 | 0.2474 |
| 2011-07-13 | 0.2461 |
| 2011-07-12 | 0.2508 |
| 2011-07-11 | 0.2497 |
| 2011-07-10 | 0.2458 |
| 2011-07-09 | 0.2457 |
| 2011-07-08 | 0.2454 |
| 2011-07-07 | 0.2443 |
| 2011-07-06 | 0.2447 |
| 2011-07-05 | 0.2421 |
| 2011-07-04 | 0.241 |
| 2011-07-03 | 0.241 |
| 2011-07-02 | 0.241 |
| 2011-07-01 | 0.2412 |
| 2011-06-30 | 0.2418 |
| 2011-06-29 | 0.2419 |
| 2011-06-28 | 0.2437 |
| 2011-06-27 | 0.2445 |
| 2011-06-26 | 0.2472 |
| 2011-06-25 | 0.2472 |
| 2011-06-24 | 0.247 |
| 2011-06-23 | 0.2463 |
| 2011-06-22 | 0.2441 |
| 2011-06-21 | 0.2445 |
| 2011-06-20 | 0.2452 |
| 2011-06-19 | 0.2453 |
| 2011-06-18 | 0.2453 |
| 2011-06-17 | 0.2453 |
| 2011-06-16 | 0.2468 |
| 2011-06-15 | 0.2474 |
| 2011-06-14 | 0.2429 |
| 2011-06-13 | 0.2437 |
| 2011-06-12 | 0.2449 |
| 2011-06-11 | 0.2449 |
| 2011-06-10 | 0.2449 |
| 2011-06-09 | 0.2422 |
| 2011-06-08 | 0.2401 |
| 2011-06-07 | 0.2385 |
| 2011-06-06 | 0.2403 |
| 2011-06-05 | 0.2396 |
| 2011-06-04 | 0.2394 |
| 2011-06-03 | 0.2396 |
| 2011-06-02 | 0.2418 |
| 2011-06-01 | 0.2441 |
| 2011-05-31 | 0.2435 |
| 2011-05-30 | 0.2454 |
| 2011-05-29 | 0.2456 |
| 2011-05-28 | 0.2456 |
| 2011-05-27 | 0.2455 |
| 2011-05-26 | 0.249 |
| 2011-05-25 | 0.2495 |
| 2011-05-24 | 0.2495 |
| 2011-05-23 | 0.25 |
| 2011-05-22 | 0.2472 |
| 2011-05-21 | 0.2472 |
| 2011-05-20 | 0.2466 |
| 2011-05-19 | 0.245 |
| 2011-05-18 | 0.2469 |
| 2011-05-17 | 0.2468 |
| 2011-05-16 | 0.2492 |
| 2011-05-15 | 0.2504 |
| 2011-05-14 | 0.2503 |
| 2011-05-13 | 0.2489 |
| 2011-05-12 | 0.2493 |
| 2011-05-11 | 0.2495 |
| 2011-05-10 | 0.2465 |
| 2011-05-09 | 0.2472 |
| 2011-05-08 | 0.2482 |
| 2011-05-07 | 0.2482 |
| 2011-05-06 | 0.2484 |
| 2011-05-05 | 0.2447 |
| 2011-05-04 | 0.2398 |
| 2011-05-03 | 0.2408 |
| 2011-05-02 | 0.2406 |
| 2011-05-01 | 0.24 |
| 2011-04-30 | 0.24 |
| 2011-04-29 | 0.2399 |
| 2011-04-28 | 0.2397 |
| 2011-04-27 | 0.2431 |
| 2011-04-26 | 0.242 |
| 2011-04-25 | 0.2445 |
| 2011-04-24 | 0.2454 |
| 2011-04-23 | 0.2454 |
| 2011-04-22 | 0.2454 |
| 2011-04-21 | 0.2452 |
| 2011-04-20 | 0.2455 |
| 2011-04-19 | 0.2484 |
| 2011-04-18 | 0.2509 |
| 2011-04-17 | 0.2479 |
| 2011-04-16 | 0.2479 |
| 2011-04-15 | 0.248 |
| 2011-04-14 | 0.2465 |
| 2011-04-13 | 0.2476 |
| 2011-04-12 | 0.2463 |
| 2011-04-11 | 0.2466 |
| 2011-04-10 | 0.2449 |
| 2011-04-09 | 0.2449 |
| 2011-04-08 | 0.245 |
| 2011-04-07 | 0.2486 |
| 2011-04-06 | 0.2468 |
| 2011-04-05 | 0.2481 |
| 2011-04-04 | 0.2485 |
| 2011-04-03 | 0.248 |
| 2011-04-02 | 0.248 |
| 2011-04-01 | 0.2481 |
| 2011-03-31 | 0.2491 |
| 2011-03-30 | 0.2501 |
| 2011-03-29 | 0.2502 |
| 2011-03-28 | 0.2506 |
| 2011-03-27 | 0.2519 |
| 2011-03-26 | 0.2519 |
| 2011-03-25 | 0.2519 |
| 2011-03-24 | 0.2494 |
| 2011-03-23 | 0.2504 |
| 2011-03-22 | 0.249 |
| 2011-03-21 | 0.248 |
| 2011-03-20 | 0.249 |
| 2011-03-19 | 0.249 |
| 2011-03-18 | 0.2486 |
| 2011-03-17 | 0.2518 |
| 2011-03-16 | 0.2526 |
| 2011-03-15 | 0.252 |
| 2011-03-14 | 0.252 |
| 2011-03-13 | 0.2557 |
| 2011-03-12 | 0.3054 |
| 2011-03-11 | 0.2519 |
| 2011-03-10 | 0.2547 |
| 2011-03-09 | 0.2523 |
| 2011-03-08 | 0.2549 |
| 2011-03-07 | 0.2529 |
| 2011-03-06 | 0.302 |
| 2011-03-05 | 0.302 |
| 2011-03-04 | 0.2518 |
| 2011-03-03 | 0.25 |
| 2011-03-02 | 0.2498 |
| 2011-03-01 | 0.253 |
| 2011-02-28 | 0.2505 |
| 2011-02-27 | 0.304 |
| 2011-02-26 | 0.304 |
| 2011-02-25 | 0.2532 |
| 2011-02-24 | 0.2517 |
| 2011-02-23 | 0.2517 |
| 2011-02-22 | 0.2505 |
| 2011-02-21 | 0.2522 |
| 2011-02-20 | 0.3062 |
| 2011-02-19 | 0.3063 |
| 2011-02-18 | 0.2508 |
| 2011-02-17 | 0.2521 |
| 2011-02-16 | 0.2525 |
| 2011-02-15 | 0.2533 |
| 2011-02-14 | 0.2545 |
| 2011-02-13 | 0.3096 |
| 2011-02-12 | 0.3096 |
| 2011-02-11 | 0.2548 |
| 2011-02-10 | 0.2558 |
| 2011-02-09 | 0.2522 |
| 2011-02-08 | 0.2525 |
| 2011-02-07 | 0.2528 |
| 2011-02-06 | 0.306 |
| 2011-02-05 | 0.3048 |
| 2011-02-04 | 0.2531 |
| 2011-02-03 | 0.2554 |
| 2011-02-02 | 0.253 |
| 2011-02-01 | 0.2501 |
| 2011-01-31 | 0.2499 |
| 2011-01-30 | 0.3052 |
| 2011-01-29 | 0.3052 |
| 2011-01-28 | 0.2539 |
| 2011-01-27 | 0.2508 |
| 2011-01-26 | 0.2508 |
| 2011-01-25 | 0.2509 |
| 2011-01-24 | 0.2502 |
| 2011-01-23 | 0.3061 |
| 2011-01-22 | 0.3061 |
| 2011-01-21 | 0.249 |
| 2011-01-20 | 0.2512 |
| 2011-01-19 | 0.2513 |
| 2011-01-18 | 0.2496 |
| 2011-01-17 | 0.2529 |
| 2011-01-16 | 0.3096 |
| 2011-01-15 | 0.3096 |
| 2011-01-14 | 0.251 |
| 2011-01-13 | 0.2469 |
| 2011-01-12 | 0.2502 |
| 2011-01-11 | 0.2508 |
| 2011-01-10 | 0.2507 |
| 2011-01-09 | 0.3146 |
| 2011-01-08 | 0.2515 |
| 2011-01-07 | 0.2534 |
| 2011-01-06 | 0.254 |
| 2011-01-05 | 0.2539 |
| 2011-01-04 | 0.2527 |
| 2011-01-03 | 0.2503 |
| 2011-01-02 | 0.3092 |
| 2011-01-01 | 0.3092 |
| 2010-12-31 | 0.2502 |
| 2010-12-30 | 0.2503 |
| 2010-12-29 | 0.2494 |
| 2010-12-28 | 0.2543 |
| 2010-12-27 | 0.2504 |
| 2010-12-26 | 0.2593 |
| 2010-12-25 | 0.2593 |
| 2010-12-24 | 0.2517 |
| 2010-12-23 | 0.2515 |
| 2010-12-22 | 0.2519 |
| 2010-12-21 | 0.2529 |
| 2010-12-20 | 0.2518 |
| 2010-12-19 | 0.2583 |
| 2010-12-18 | 0.2583 |
| 2010-12-17 | 0.2533 |
| 2010-12-16 | 0.2512 |
| 2010-12-15 | 0.2539 |
| 2010-12-14 | 0.2518 |
| 2010-12-13 | 0.2476 |
| 2010-12-12 | 0.2586 |
| 2010-12-11 | 0.2586 |
| 2010-12-10 | 0.2515 |
| 2010-12-09 | 0.2532 |
| 2010-12-08 | 0.2509 |
| 2010-12-07 | 0.2535 |
| 2010-12-06 | 0.2521 |
| 2010-12-05 | 0.2583 |
| 2010-12-04 | 0.2583 |
| 2010-12-03 | 0.2477 |
| 2010-12-02 | 0.2493 |
| 2010-12-01 | 0.2492 |
| 2010-11-30 | 0.2538 |
| 2010-11-29 | 0.2531 |
| 2010-11-28 | 0.2588 |
| 2010-11-27 | 0.2588 |
| 2010-11-26 | 0.2529 |
| 2010-11-25 | 0.2522 |
| 2010-11-24 | 0.2568 |
| 2010-11-23 | 0.2559 |
| 2010-11-22 | 0.2543 |
| 2010-11-21 | 0.2553 |
| 2010-11-20 | 0.2553 |
| 2010-11-19 | 0.2517 |
| 2010-11-18 | 0.2514 |
| 2010-11-17 | 0.2523 |
| 2010-11-16 | 0.2542 |
| 2010-11-15 | 0.2547 |
| 2010-11-14 | 0.2541 |
| 2010-11-13 | 0.2538 |
| 2010-11-12 | 0.2505 |
| 2010-11-11 | 0.2551 |
| 2010-11-10 | 0.2518 |
| 2010-11-09 | 0.2537 |
| 2010-11-08 | 0.2535 |
| 2010-11-07 | 0.2511 |
| 2010-11-06 | 0.2511 |
| 2010-11-05 | 0.2562 |
| 2010-11-04 | 0.2501 |
| 2010-11-03 | 0.2501 |
| 2010-11-02 | 0.2495 |
| 2010-11-01 | 0.2525 |
| 2010-10-31 | 0.2521 |
| 2010-10-30 | 0.2521 |
| 2010-10-29 | 0.2506 |
| 2010-10-28 | 0.249 |
| 2010-10-27 | 0.2522 |
| 2010-10-26 | 0.2535 |
| 2010-10-25 | 0.2522 |
| 2010-10-24 | 0.2512 |
| 2010-10-23 | 0.2512 |
| 2010-10-22 | 0.25 |
| 2010-10-21 | 0.2508 |
| 2010-10-20 | 0.2469 |
| 2010-10-19 | 0.2542 |
| 2010-10-18 | 0.2484 |
| 2010-10-17 | 0.2508 |
| 2010-10-16 | 0.2499 |
| 2010-10-15 | 0.2521 |
| 2010-10-14 | 0.251 |
| 2010-10-13 | 0.2502 |
| 2010-10-12 | 0.2497 |
| 2010-10-11 | 0.2521 |
| 2010-10-10 | 0.2518 |
| 2010-10-09 | 0.2518 |
| 2010-10-08 | 0.2503 |
| 2010-10-07 | 0.2509 |
| 2010-10-06 | 0.2491 |
| 2010-10-05 | 0.2472 |
| 2010-10-04 | 0.2519 |
| 2010-10-03 | 0.2528 |
| 2010-10-02 | 0.2528 |
| 2010-10-01 | 0.2475 |
| 2010-09-30 | 0.253 |
| 2010-09-29 | 0.2504 |
| 2010-09-28 | 0.2514 |
| 2010-09-27 | 0.2543 |
| 2010-09-26 | 0.257 |
| 2010-09-25 | 0.257 |
| 2010-09-24 | 0.2534 |
| 2010-09-23 | 0.2577 |
| 2010-09-22 | 0.2558 |
| 2010-09-21 | 0.2583 |
| 2010-09-20 | 0.2599 |
| 2010-09-19 | 0.2606 |
| 2010-09-18 | 0.2606 |
| 2010-09-17 | 0.261 |
| 2010-09-16 | 0.2594 |
| 2010-09-15 | 0.2606 |
| 2010-09-14 | 0.2597 |
| 2010-09-13 | 0.2619 |
| 2010-09-12 | 0.2641 |
| 2010-09-11 | 0.2641 |
| 2010-09-10 | 0.2644 |
| 2010-09-09 | 0.2647 |
| 2010-09-08 | 0.2635 |
| 2010-09-07 | 0.333 |
| 2010-09-06 | 0.2727 |
| 2010-09-05 | 0.2738 |
| 2010-09-04 | 0.2738 |
| 2010-09-03 | 0.2724 |
| 2010-09-02 | 0.2746 |
| 2010-09-01 | 0.2752 |
| 2010-08-31 | 0.2779 |
| 2010-08-30 | 0.2782 |
| 2010-08-29 | 0.2766 |
| 2010-08-28 | 0.2766 |
| 2010-08-27 | 0.2756 |
| 2010-08-26 | 0.2774 |
| 2010-08-25 | 0.2778 |
| 2010-08-24 | 0.2784 |
| 2010-08-23 | 0.2782 |
| 2010-08-22 | 0.2766 |
| 2010-08-21 | 0.2766 |
| 2010-08-20 | 0.2766 |
| 2010-08-19 | 0.2745 |
| 2010-08-18 | 0.2738 |
| 2010-08-17 | 0.2732 |
| 2010-08-16 | 0.2742 |
| 2010-08-15 | 0.2751 |
| 2010-08-14 | 0.2751 |
| 2010-08-13 | 0.2758 |
| 2010-08-12 | 0.2736 |
| 2010-08-11 | 0.2734 |
| 2010-08-10 | 0.2677 |
| 2010-08-09 | 0.2658 |
| 2010-08-08 | 0.2668 |
| 2010-08-07 | 0.2668 |
| 2010-08-06 | 0.2644 |
| 2010-08-05 | 0.2665 |
| 2010-08-04 | 0.267 |
| 2010-08-03 | 0.2656 |
| 2010-08-02 | 0.2666 |
| 2010-08-01 | 0.2709 |
| 2010-07-31 | 0.2709 |
| 2010-07-30 | 0.2706 |
| 2010-07-29 | 0.2688 |
| 2010-07-28 | 0.2707 |
| 2010-07-27 | 0.2708 |
| 2010-07-26 | 0.2707 |
| 2010-07-25 | 0.2735 |
| 2010-07-24 | 0.2735 |
| 2010-07-23 | 0.2734 |
| 2010-07-22 | 0.273 |
| 2010-07-21 | 0.2756 |
| 2010-07-20 | 0.273 |
| 2010-07-19 | 0.2725 |
| 2010-07-18 | 0.2709 |
| 2010-07-17 | 0.2709 |
| 2010-07-16 | 0.2724 |
| 2010-07-15 | 0.273 |
| 2010-07-14 | 0.2763 |
| 2010-07-13 | 0.2761 |
| 2010-07-12 | 0.2786 |
| 2010-07-11 | 0.28 |
| 2010-07-10 | 0.28 |
| 2010-07-09 | 0.2776 |
| 2010-07-08 | 0.2768 |
| 2010-07-07 | 0.2784 |
| 2010-07-06 | 0.2788 |
| 2010-07-05 | 0.2811 |
| 2010-07-04 | 0.2811 |
| 2010-07-03 | 0.2868 |
| 2010-07-02 | 0.2804 |
| 2010-07-01 | 0.2814 |
| 2010-06-30 | 0.2878 |
| 2010-06-29 | 0.2893 |
| 2010-06-28 | 0.2869 |
| 2010-06-27 | 0.2873 |
| 2010-06-26 | 0.2873 |
| 2010-06-25 | 0.2848 |
| 2010-06-24 | 0.2862 |
| 2010-06-23 | 0.2868 |
| 2010-06-22 | 0.2871 |
| 2010-06-21 | 0.2863 |
| 2010-06-20 | 0.2849 |
| 2010-06-19 | 0.2849 |
| 2010-06-18 | 0.2844 |
| 2010-06-17 | 0.2843 |
| 2010-06-16 | 0.2872 |
| 2010-06-15 | 0.2861 |
| 2010-06-14 | 0.2888 |
| 2010-06-13 | 0.2904 |
| 2010-06-12 | 0.2904 |
| 2010-06-11 | 0.2916 |
| 2010-06-10 | 0.2918 |
| 2010-06-09 | 0.2945 |
| 2010-06-08 | 0.2947 |
| 2010-06-07 | 0.2955 |
| 2010-06-06 | 0.2933 |
| 2010-06-05 | 0.2933 |
| 2010-06-04 | 0.2948 |
| 2010-06-03 | 0.2904 |
| 2010-06-02 | 0.288 |
| 2010-06-01 | 0.288 |
| 2010-05-31 | 0.2877 |
| 2010-05-30 | 0.2859 |
| 2010-05-29 | 0.2859 |
| 2010-05-28 | 0.2882 |
| 2010-05-27 | 0.2868 |
| 2010-05-26 | 0.2884 |
| 2010-05-25 | 0.288 |
| 2010-05-24 | 0.2887 |
| 2010-05-23 | 0.2853 |
| 2010-05-22 | 0.2853 |
| 2010-05-21 | 0.2832 |
| 2010-05-20 | 0.2861 |
| 2010-05-19 | 0.2881 |
| 2010-05-18 | 0.2882 |
| 2010-05-17 | 0.2881 |
| 2010-05-16 | 0.2859 |
| 2010-05-15 | 0.2859 |
| 2010-05-14 | 0.289 |
| 2010-05-13 | 0.2853 |
| 2010-05-12 | 0.2831 |
| 2010-05-11 | 0.2841 |
| 2010-05-10 | 0.2799 |
| 2010-05-09 | 0.2797 |
| 2010-05-08 | 0.2797 |
| 2010-05-07 | 0.2801 |
| 2010-05-06 | 0.2822 |
| 2010-05-05 | 0.2793 |
| 2010-05-04 | 0.2759 |
| 2010-05-03 | 0.272 |
| 2010-05-02 | 0.2692 |
| 2010-05-01 | 0.2692 |
| 2010-04-30 | 0.2698 |
| 2010-04-29 | 0.2704 |
| 2010-04-28 | 0.2718 |
| 2010-04-27 | 0.272 |
| 2010-04-26 | 0.2675 |
| 2010-04-25 | 0.2686 |
| 2010-04-24 | 0.2686 |
| 2010-04-23 | 0.2672 |
| 2010-04-22 | 0.2705 |
| 2010-04-21 | 0.268 |
| 2010-04-20 | 0.2664 |
| 2010-04-19 | 0.2658 |
| 2010-04-18 | 0.2649 |
| 2010-04-17 | 0.2649 |
| 2010-04-16 | 0.2655 |
| 2010-04-15 | 0.2639 |
| 2010-04-14 | 0.2629 |
| 2010-04-13 | 0.2639 |
| 2010-04-12 | 0.2639 |
| 2010-04-11 | 0.2678 |
| 2010-04-10 | 0.2678 |
| 2010-04-09 | 0.2657 |
| 2010-04-08 | 0.2689 |
| 2010-04-07 | 0.2706 |
| 2010-04-06 | 0.2683 |
| 2010-04-05 | 0.2656 |
| 2010-04-04 | 0.2654 |
| 2010-04-03 | 0.2654 |
| 2010-04-02 | 0.2642 |
| 2010-04-01 | 0.2635 |
| 2010-03-31 | 0.2655 |
| 2010-03-30 | 0.2665 |
| 2010-03-29 | 0.2664 |
| 2010-03-28 | 0.2691 |
| 2010-03-27 | 0.2691 |
| 2010-03-26 | 0.2679 |
| 2010-03-25 | 0.271 |
| 2010-03-24 | 0.2697 |
| 2010-03-23 | 0.2659 |
| 2010-03-22 | 0.2637 |
| 2010-03-21 | 0.2646 |
| 2010-03-20 | 0.2646 |
| 2010-03-19 | 0.2648 |
| 2010-03-18 | 0.2623 |
| 2010-03-17 | 0.2605 |
| 2010-03-16 | 0.2593 |
| 2010-03-15 | 0.2616 |
| 2010-03-14 | 0.2601 |
| 2010-03-13 | 0.2601 |
| 2010-03-12 | 0.2616 |
| 2010-03-11 | 0.2615 |
| 2010-03-10 | 0.2619 |
| 2010-03-09 | 0.2619 |
| 2010-03-08 | 0.2614 |
| 2010-03-07 | 0.2601 |
| 2010-03-06 | 0.2601 |
| 2010-03-05 | 0.2612 |
| 2010-03-04 | 0.2615 |
| 2010-03-03 | 0.2586 |
| 2010-03-02 | 0.2612 |
| 2010-03-01 | 0.2608 |
| 2010-02-28 | 0.2611 |
| 2010-02-27 | 0.2611 |
| 2010-02-26 | 0.2603 |
| 2010-02-25 | 0.2624 |
| 2010-02-24 | 0.2622 |
| 2010-02-23 | 0.2623 |
| 2010-02-22 | 0.2603 |
| 2010-02-21 | 0.263 |
| 2010-02-20 | 0.263 |
| 2010-02-19 | 0.2614 |
| 2010-02-18 | 0.2606 |
| 2010-02-17 | 0.2614 |
| 2010-02-16 | 0.2582 |
| 2010-02-15 | 0.2618 |
| 2010-02-14 | 0.2621 |
| 2010-02-13 | 0.2621 |
| 2010-02-12 | 0.2609 |
| 2010-02-11 | 0.2592 |
| 2010-02-10 | 0.2587 |
| 2010-02-09 | 0.2569 |
| 2010-02-08 | 0.2593 |
| 2010-02-07 | 0.2598 |
| 2010-02-06 | 0.2598 |
| 2010-02-05 | 0.2603 |
| 2010-02-04 | 0.2586 |
| 2010-02-03 | 0.2552 |
| 2010-02-02 | 0.2539 |
| 2010-02-01 | 0.2544 |
| 2010-01-31 | 0.254 |
| 2010-01-30 | 0.254 |
| 2010-01-29 | 0.2569 |
| 2010-01-28 | 0.2548 |
| 2010-01-27 | 0.2543 |
| 2010-01-26 | 0.2537 |
| 2010-01-25 | 0.2518 |
| 2010-01-24 | 0.2519 |
| 2010-01-23 | 0.2519 |
| 2010-01-22 | 0.252 |
| 2010-01-21 | 0.2528 |
| 2010-01-20 | 0.2524 |
| 2010-01-19 | 0.2489 |
| 2010-01-18 | 0.2481 |
| 2010-01-17 | 0.249 |
| 2010-01-16 | 0.249 |
| 2010-01-15 | 0.2486 |
| 2010-01-14 | 0.2457 |
| 2010-01-13 | 0.2452 |
| 2010-01-12 | 0.2456 |
| 2010-01-11 | 0.2444 |
| 2010-01-10 | 0.2488 |
| 2010-01-09 | 0.2488 |
| 2010-01-08 | 0.2465 |
| 2010-01-07 | 0.2486 |
| 2010-01-06 | 0.2475 |
| 2010-01-05 | 0.2476 |
| 2010-01-04 | 0.2468 |
| 2010-01-03 | 0.2478 |
| 2010-01-02 | 0.2478 |
| 2010-01-01 | 0.2492 |
| 2009-12-31 | 0.2491 |
| 2009-12-30 | 0.2509 |
| 2009-12-29 | 0.2493 |
| 2009-12-28 | 0.2496 |
| 2009-12-27 | 0.2495 |
| 2009-12-26 | 0.2495 |
| 2009-12-25 | 0.2485 |
| 2009-12-24 | 0.2485 |
| 2009-12-23 | 0.2499 |
| 2009-12-22 | 0.2509 |
| 2009-12-21 | 0.2504 |
| 2009-12-20 | 0.2495 |
| 2009-12-19 | 0.2495 |
| 2009-12-18 | 0.2497 |
| 2009-12-17 | 0.2492 |
| 2009-12-16 | 0.2459 |
| 2009-12-15 | 0.2457 |
| 2009-12-14 | 0.2439 |
| 2009-12-13 | 0.2427 |
| 2009-12-12 | 0.2427 |
| 2009-12-11 | 0.2452 |
| 2009-12-10 | 0.243 |
| 2009-12-09 | 0.243 |
| 2009-12-08 | 0.244 |
| 2009-12-07 | 0.2424 |
| 2009-12-06 | 0.2391 |
| 2009-12-05 | 0.2391 |
| 2009-12-04 | 0.2428 |
| 2009-12-03 | 0.2399 |
| 2009-12-02 | 0.2393 |
| 2009-12-01 | 0.2391 |
| 2009-11-30 | 0.2409 |
| 2009-11-29 | 0.2417 |
| 2009-11-28 | 0.2417 |
| 2009-11-27 | 0.2406 |
| 2009-11-26 | 0.2393 |
| 2009-11-25 | 0.2384 |
| 2009-11-24 | 0.2421 |
| 2009-11-23 | 0.241 |
| 2009-11-22 | 0.2435 |
| 2009-11-21 | 0.2435 |
| 2009-11-20 | 0.2424 |
| 2009-11-19 | 0.2418 |
| 2009-11-18 | 0.242 |
| 2009-11-17 | 0.2427 |
| 2009-11-16 | 0.241 |
| 2009-11-15 | 0.2428 |
| 2009-11-14 | 0.2428 |
| 2009-11-13 | 0.2423 |
| 2009-11-12 | 0.2427 |
| 2009-11-11 | 0.2408 |
| 2009-11-10 | 0.2419 |
| 2009-11-09 | 0.2413 |
| 2009-11-08 | 0.2433 |
| 2009-11-07 | 0.2433 |
| 2009-11-06 | 0.2436 |
| 2009-11-05 | 0.242 |
| 2009-11-04 | 0.2427 |
| 2009-11-03 | 0.2444 |
| 2009-11-02 | 0.2436 |
| 2009-11-01 | 0.2441 |
| 2009-10-31 | 0.2441 |
| 2009-10-30 | 0.2452 |
| 2009-10-29 | 0.2433 |
| 2009-10-28 | 0.2457 |
| 2009-10-27 | 0.2442 |
| 2009-10-26 | 0.2433 |
| 2009-10-25 | 0.2409 |
| 2009-10-24 | 0.2409 |
| 2009-10-23 | 0.2414 |
| 2009-10-22 | 0.2409 |
| 2009-10-21 | 0.2409 |
| 2009-10-20 | 0.2424 |
| 2009-10-19 | 0.2418 |
| 2009-10-18 | 0.244 |
| 2009-10-17 | 0.244 |
| 2009-10-16 | 0.2432 |
| 2009-10-15 | 0.243 |
| 2009-10-14 | 0.2424 |
| 2009-10-13 | 0.2438 |
| 2009-10-12 | 0.2448 |
| 2009-10-11 | 0.2455 |
| 2009-10-10 | 0.2455 |
| 2009-10-09 | 0.2456 |
| 2009-10-08 | 0.2448 |
| 2009-10-07 | 0.2464 |
| 2009-10-06 | 0.2456 |
| 2009-10-05 | 0.2466 |
| 2009-10-04 | 0.2493 |
| 2009-10-03 | 0.2493 |
| 2009-10-02 | 0.2484 |
| 2009-10-01 | 0.25 |
| 2009-09-30 | 0.2475 |
| 2009-09-29 | 0.2483 |
| 2009-09-28 | 0.2482 |
| 2009-09-27 | 0.2474 |
| 2009-09-26 | 0.2474 |
| 2009-09-25 | 0.2474 |
| 2009-09-24 | 0.2484 |
| 2009-09-23 | 0.2464 |
| 2009-09-22 | 0.2469 |
| 2009-09-21 | 0.2482 |
| 2009-09-20 | 0.2471 |
| 2009-09-19 | 0.2471 |
| 2009-09-18 | 0.2468 |
| 2009-09-17 | 0.2463 |
| 2009-09-16 | 0.2475 |
| 2009-09-15 | 0.2492 |
| 2009-09-14 | 0.2487 |
| 2009-09-13 | 0.2493 |
| 2009-09-12 | 0.2493 |
| 2009-09-11 | 0.2499 |
| 2009-09-10 | 0.2498 |
| 2009-09-09 | 0.2492 |
| 2009-09-08 | 0.251 |
| 2009-09-07 | 0.2539 |
| 2009-09-06 | 0.2554 |
| 2009-09-05 | 0.2554 |
| 2009-09-04 | 0.2546 |
| 2009-09-03 | 0.2551 |
| 2009-09-02 | 0.2552 |
| 2009-09-01 | 0.2553 |
| 2009-08-31 | 0.2534 |
| 2009-08-30 | 0.2535 |
| 2009-08-29 | 0.2535 |
| 2009-08-28 | 0.2536 |
| 2009-08-27 | 0.255 |
| 2009-08-26 | 0.2561 |
| 2009-08-25 | 0.2546 |
| 2009-08-24 | 0.255 |
| 2009-08-23 | 0.2536 |
| 2009-08-22 | 0.2536 |
| 2009-08-21 | 0.2534 |
| 2009-08-20 | 0.2558 |
| 2009-08-19 | 0.2556 |
| 2009-08-18 | 0.2587 |
| 2009-08-17 | 0.2593 |
| 2009-08-16 | 0.2565 |
| 2009-08-15 | 0.2565 |
| 2009-08-14 | 0.2584 |
| 2009-08-13 | 0.2562 |
| 2009-08-12 | 0.2565 |
| 2009-08-11 | 0.2569 |
| 2009-08-10 | 0.2573 |
| 2009-08-09 | 0.255 |
| 2009-08-08 | 0.255 |
| 2009-08-07 | 0.2578 |
| 2009-08-06 | 0.2549 |
| 2009-08-05 | 0.2514 |
| 2009-08-04 | 0.2515 |
| 2009-08-03 | 0.2521 |
| 2009-08-02 | 0.2574 |
| 2009-08-01 | 0.2574 |
| 2009-07-31 | 0.2538 |
| 2009-07-30 | 0.2581 |
| 2009-07-29 | 0.2596 |
| 2009-07-28 | 0.2567 |
| 2009-07-27 | 0.2552 |
| 2009-07-26 | 0.2582 |
| 2009-07-25 | 0.2582 |
| 2009-07-24 | 0.2583 |
| 2009-07-23 | 0.2591 |
| 2009-07-22 | 0.2587 |
| 2009-07-21 | 0.2583 |
| 2009-07-20 | 0.2578 |
| 2009-07-19 | 0.2601 |
| 2009-07-18 | 0.2601 |
| 2009-07-17 | 0.2603 |
| 2009-07-16 | 0.2602 |
| 2009-07-15 | 0.2601 |
| 2009-07-14 | 0.2627 |
| 2009-07-13 | 0.2608 |
| 2009-07-12 | 0.2652 |
| 2009-07-11 | 0.2652 |
| 2009-07-10 | 0.2645 |
| 2009-07-09 | 0.2631 |
| 2009-07-08 | 0.2668 |
| 2009-07-07 | 0.2655 |
| 2009-07-06 | 0.2642 |
| 2009-07-05 | 0.264 |
| 2009-07-04 | 0.264 |
| 2009-07-03 | 0.2649 |
| 2009-07-02 | 0.2652 |
| 2009-07-01 | 0.2638 |
| 2009-06-30 | 0.2637 |
| 2009-06-29 | 0.2632 |
| 2009-06-28 | 0.2623 |
| 2009-06-27 | 0.2623 |
| 2009-06-26 | 0.2638 |
| 2009-06-25 | 0.2644 |
| 2009-06-24 | 0.2638 |
| 2009-06-23 | 0.2642 |
| 2009-06-22 | 0.2685 |
| 2009-06-21 | 0.2661 |
| 2009-06-20 | 0.2661 |
| 2009-06-19 | 0.266 |
| 2009-06-18 | 0.2663 |
| 2009-06-17 | 0.2663 |
| 2009-06-16 | 0.2676 |
| 2009-06-15 | 0.267 |
| 2009-06-14 | 0.267 |
| 2009-06-13 | 0.267 |
| 2009-06-12 | 0.2669 |
| 2009-06-11 | 0.2672 |
| 2009-06-10 | 0.2674 |
| 2009-06-09 | 0.2669 |
| 2009-06-08 | 0.2669 |
| 2009-06-07 | 0.2678 |
| 2009-06-06 | 0.2678 |
| 2009-06-05 | 0.2676 |
| 2009-06-04 | 0.2676 |
| 2009-06-03 | 0.2673 |
| 2009-06-02 | 0.2665 |
| 2009-06-01 | 0.2664 |
| 2009-05-31 | 0.266 |
| 2009-05-30 | 0.266 |
| 2009-05-29 | 0.2655 |
| 2009-05-28 | 0.2666 |
| 2009-05-27 | 0.2692 |
| 2009-05-26 | 0.2686 |
| 2009-05-25 | 0.2689 |
| 2009-05-24 | 0.2693 |
| 2009-05-23 | 0.2693 |
| 2009-05-22 | 0.2693 |
| 2009-05-21 | 0.2689 |
| 2009-05-20 | 0.2681 |
| 2009-05-19 | 0.267 |
| 2009-05-18 | 0.2674 |
| 2009-05-17 | 0.2667 |
| 2009-05-16 | 0.2667 |
| 2009-05-15 | 0.2647 |
| 2009-05-14 | 0.2675 |
| 2009-05-13 | 0.2673 |
| 2009-05-12 | 0.2683 |
| 2009-05-11 | 0.2682 |
| 2009-05-10 | 0.2677 |
| 2009-05-09 | 0.2677 |
| 2009-05-08 | 0.2674 |
| 2009-05-07 | 0.268 |
| 2009-05-06 | 0.268 |
| 2009-05-05 | 0.2682 |
| 2009-05-04 | 0.2682 |
| 2009-05-03 | 0.269 |
| 2009-05-02 | 0.269 |
| 2009-05-01 | 0.2679 |
| 2009-04-30 | 0.2682 |
| 2009-04-29 | 0.2657 |
| 2009-04-28 | 0.2671 |
| 2009-04-27 | 0.2643 |
| 2009-04-26 | 0.268 |
| 2009-04-25 | 0.268 |
| 2009-04-24 | 0.2672 |
| 2009-04-23 | 0.2661 |
| 2009-04-22 | 0.2672 |
| 2009-04-21 | 0.2663 |
| 2009-04-20 | 0.2666 |
| 2009-04-19 | 0.2669 |
| 2009-04-18 | 0.2669 |
| 2009-04-17 | 0.2666 |
| 2009-04-16 | 0.2669 |
| 2009-04-15 | 0.2687 |
| 2009-04-14 | 0.2666 |
| 2009-04-13 | 0.2659 |
| 2009-04-12 | 0.2678 |
| 2009-04-11 | 0.2678 |
| 2009-04-10 | 0.2688 |
| 2009-04-09 | 0.2666 |
| 2009-04-08 | 0.2667 |
| 2009-04-07 | 0.2686 |
| 2009-04-06 | 0.2682 |
| 2009-04-05 | 0.2683 |
| 2009-04-04 | 0.2683 |
| 2009-04-03 | 0.2672 |
| 2009-04-02 | 0.2667 |
| 2009-04-01 | 0.267 |
| 2009-03-31 | 0.2671 |
| 2009-03-30 | 0.2675 |
| 2009-03-29 | 0.267 |
| 2009-03-28 | 0.267 |
| 2009-03-27 | 0.2674 |
| 2009-03-26 | 0.2685 |
| 2009-03-25 | 0.2671 |
| 2009-03-24 | 0.2671 |
| 2009-03-23 | 0.2676 |
| 2009-03-22 | 0.2678 |
| 2009-03-21 | 0.2678 |
| 2009-03-20 | 0.2671 |
| 2009-03-19 | 0.2677 |
| 2009-03-18 | 0.2734 |
| 2009-03-17 | 0.2682 |
| 2009-03-16 | 0.2678 |
| 2009-03-15 | 0.268 |
| 2009-03-14 | 0.268 |
| 2009-03-13 | 0.2673 |
| 2009-03-12 | 0.2676 |
| 2009-03-11 | 0.2671 |
| 2009-03-10 | 0.2676 |
| 2009-03-09 | 0.2671 |
| 2009-03-08 | 0.2671 |
| 2009-03-07 | 0.2695 |
| 2009-03-06 | 0.2661 |
| 2009-03-05 | 0.2685 |
| 2009-03-04 | 0.2696 |
| 2009-03-03 | 0.2699 |
| 2009-03-02 | 0.2697 |
| 2009-03-01 | 0.2702 |
| 2009-02-28 | 0.2695 |
| 2009-02-27 | 0.27 |
| 2009-02-26 | 0.2702 |
| 2009-02-25 | 0.2691 |
| 2009-02-24 | 0.2691 |
| 2009-02-23 | 0.27 |
| 2009-02-22 | 0.2702 |
| 2009-02-21 | 0.2702 |
| 2009-02-20 | 0.2711 |
| 2009-02-19 | 0.2693 |
| 2009-02-18 | 0.2694 |
| 2009-02-17 | 0.27 |
| 2009-02-16 | 0.2719 |
| 2009-02-15 | 0.2696 |
| 2009-02-14 | 0.2696 |
| 2009-02-13 | 0.2705 |
| 2009-02-12 | 0.271 |
| 2009-02-11 | 0.2721 |
| 2009-02-10 | 0.2691 |
| 2009-02-09 | 0.2717 |
| 2009-02-08 | 0.2713 |
| 2009-02-07 | 0.2713 |
| 2009-02-06 | 0.2713 |
| 2009-02-05 | 0.2744 |
| 2009-02-04 | 0.2717 |
| 2009-02-03 | 0.2717 |
| 2009-02-02 | 0.2715 |
| 2009-02-01 | 0.2718 |
| 2009-01-31 | 0.2718 |
| 2009-01-30 | 0.2712 |
| 2009-01-29 | 0.2741 |
| 2009-01-28 | 0.2705 |
| 2009-01-27 | 0.272 |
| 2009-01-26 | 0.2703 |
| 2009-01-25 | 0.272 |
| 2009-01-24 | 0.272 |
| 2009-01-23 | 0.2716 |
| 2009-01-22 | 0.2697 |
| 2009-01-21 | 0.2695 |
| 2009-01-20 | 0.2693 |
| 2009-01-19 | 0.2746 |
| 2009-01-18 | 0.2708 |
| 2009-01-17 | 0.2708 |
| 2009-01-16 | 0.272 |
| 2009-01-15 | 0.2735 |
| 2009-01-14 | 0.2735 |
| 2009-01-13 | 0.2729 |
| 2009-01-12 | 0.2732 |
| 2009-01-11 | 0.2723 |
| 2009-01-10 | 0.2723 |
| 2009-01-09 | 0.2711 |
| 2009-01-08 | 0.2827 |
| 2009-01-07 | 0.2755 |
| 2009-01-06 | 0.2727 |
| 2009-01-05 | 0.2736 |
| 2009-01-04 | 0.2731 |
| 2009-01-03 | 0.2731 |
| 2009-01-02 | 0.2732 |
| 2009-01-01 | 0.2731 |
| 2008-12-31 | 0.2738 |
| 2008-12-30 | 0.2713 |
| 2008-12-29 | 0.2715 |
| 2008-12-28 | 0.2729 |
| 2008-12-27 | 0.2729 |
| 2008-12-26 | 0.2726 |
| 2008-12-25 | 0.2733 |
| 2008-12-24 | 0.2735 |
| 2008-12-23 | 0.2753 |
| 2008-12-22 | 0.2748 |
| 2008-12-21 | 0.2749 |
| 2008-12-20 | 0.2749 |
| 2008-12-19 | 0.2749 |
| 2008-12-18 | 0.2662 |
| 2008-12-17 | 0.2663 |
| 2008-12-16 | 0.2662 |
| 2008-12-15 | 0.2773 |
| 2008-12-14 | 0.2899 |
| 2008-12-13 | 0.2899 |
| 2008-12-12 | 0.2901 |
| 2008-12-11 | 0.2894 |
| 2008-12-10 | 0.2966 |
| 2008-12-09 | 0.2976 |
| 2008-12-08 | 0.2982 |
| 2008-12-07 | 0.303 |
| 2008-12-06 | 0.303 |
| 2008-12-05 | 0.3028 |
| 2008-12-04 | 0.3008 |
| 2008-12-03 | 0.3036 |
| 2008-12-02 | 0.3035 |
| 2008-12-01 | 0.3052 |
| 2008-11-30 | 0.3044 |
| 2008-11-29 | 0.3044 |
| 2008-11-28 | 0.3049 |
| 2008-11-27 | 0.2972 |
| 2008-11-26 | 0.3001 |
| 2008-11-25 | 0.2964 |
| 2008-11-24 | 0.2981 |
| 2008-11-23 | 0.3086 |
| 2008-11-22 | 0.3086 |
| 2008-11-21 | 0.3086 |
| 2008-11-20 | 0.3066 |
| 2008-11-19 | 0.3056 |
| 2008-11-18 | 0.304 |
| 2008-11-17 | 0.3005 |
| 2008-11-16 | 0.2986 |
| 2008-11-15 | 0.2986 |
| 2008-11-14 | 0.2987 |
| 2008-11-13 | 0.2968 |
| 2008-11-12 | 0.3044 |
| 2008-11-11 | 0.3041 |
| 2008-11-10 | 0.2967 |
| 2008-11-09 | 0.2951 |
| 2008-11-08 | 0.2951 |
| 2008-11-07 | 0.295 |
| 2008-11-06 | 0.2961 |
| 2008-11-05 | 0.2896 |
| 2008-11-04 | 0.2883 |
| 2008-11-03 | 0.2967 |
| 2008-11-02 | 0.294 |
| 2008-11-01 | 0.294 |
| 2008-10-31 | 0.2943 |
| 2008-10-30 | 0.2888 |
| 2008-10-29 | 0.2902 |
| 2008-10-28 | 0.2974 |
| 2008-10-27 | 0.3002 |
| 2008-10-26 | 0.2991 |
| 2008-10-25 | 0.2991 |
| 2008-10-24 | 0.2986 |
| 2008-10-23 | 0.293 |
| 2008-10-22 | 0.2919 |
| 2008-10-21 | 0.2865 |
| 2008-10-20 | 0.2823 |
| 2008-10-19 | 0.2745 |
| 2008-10-18 | 0.2745 |
| 2008-10-17 | 0.275 |
| 2008-10-16 | 0.2781 |
| 2008-10-15 | 0.2814 |
| 2008-10-14 | 0.2808 |
| 2008-10-13 | 0.2844 |
| 2008-10-12 | 0.2909 |
| 2008-10-11 | 0.2909 |
| 2008-10-10 | 0.2887 |
| 2008-10-09 | 0.2837 |
| 2008-10-08 | 0.2815 |
| 2008-10-07 | 0.2852 |
| 2008-10-06 | 0.2891 |
| 2008-10-05 | 0.2851 |
| 2008-10-04 | 0.2851 |
| 2008-10-03 | 0.2861 |
| 2008-10-02 | 0.2834 |
| 2008-10-01 | 0.278 |
| 2008-09-30 | 0.2752 |
| 2008-09-29 | 0.27 |
| 2008-09-28 | 0.2656 |
| 2008-09-27 | 0.2656 |
| 2008-09-26 | 0.2654 |
| 2008-09-25 | 0.2654 |
| 2008-09-24 | 0.2657 |
| 2008-09-23 | 0.2652 |
| 2008-09-22 | 0.2622 |
| 2008-09-21 | 0.2699 |
| 2008-09-20 | 0.2699 |
| 2008-09-19 | 0.2696 |
| 2008-09-18 | 0.2729 |
| 2008-09-17 | 0.2761 |
| 2008-09-16 | 0.2807 |
| 2008-09-15 | 0.278 |
| 2008-09-14 | 0.2793 |
| 2008-09-13 | 0.2793 |
| 2008-09-12 | 0.2804 |
| 2008-09-11 | 0.2838 |
| 2008-09-10 | 0.2833 |
| 2008-09-09 | 0.2784 |
| 2008-09-08 | 0.2818 |
| 2008-09-07 | 0.2788 |
| 2008-09-06 | 0.2788 |
| 2008-09-05 | 0.279 |
| 2008-09-04 | 0.2755 |
| 2008-09-03 | 0.2725 |
| 2008-09-02 | 0.2744 |
| 2008-09-01 | 0.2684 |
| 2008-08-31 | 0.2732 |
| 2008-08-30 | 0.2732 |
| 2008-08-29 | 0.2714 |
| 2008-08-28 | 0.2726 |
| 2008-08-27 | 0.2728 |
| 2008-08-26 | 0.2714 |
| 2008-08-25 | 0.2683 |
| 2008-08-24 | 0.2689 |
| 2008-08-23 | 0.2689 |
| 2008-08-22 | 0.2699 |
| 2008-08-21 | 0.267 |
| 2008-08-20 | 0.2757 |
| 2008-08-19 | 0.2763 |
| 2008-08-18 | 0.274 |
| 2008-08-17 | 0.2706 |
| 2008-08-16 | 0.2706 |
| 2008-08-15 | 0.2706 |
| 2008-08-14 | 0.2719 |
| 2008-08-13 | 0.2701 |
| 2008-08-12 | 0.277 |
| 2008-08-11 | 0.2785 |
| 2008-08-10 | 0.2793 |
| 2008-08-09 | 0.2793 |
| 2008-08-08 | 0.2793 |
| 2008-08-07 | 0.2745 |
| 2008-08-06 | 0.2732 |
| 2008-08-05 | 0.2728 |
| 2008-08-04 | 0.2725 |
| 2008-08-03 | 0.272 |
| 2008-08-02 | 0.272 |
| 2008-08-01 | 0.2741 |
| 2008-07-31 | 0.273 |
| 2008-07-30 | 0.2727 |
| 2008-07-29 | 0.2725 |
| 2008-07-28 | 0.2718 |
| 2008-07-27 | 0.2733 |
| 2008-07-26 | 0.2733 |
| 2008-07-25 | 0.2743 |
| 2008-07-24 | 0.2729 |
| 2008-07-23 | 0.2743 |
| 2008-07-22 | 0.2719 |
| 2008-07-21 | 0.2698 |
| 2008-07-20 | 0.2702 |
| 2008-07-19 | 0.2702 |
| 2008-07-18 | 0.271 |
| 2008-07-17 | 0.2658 |
| 2008-07-16 | 0.2706 |
| 2008-07-15 | 0.2709 |
| 2008-07-14 | 0.2736 |
| 2008-07-13 | 0.271 |
| 2008-07-12 | 0.271 |
| 2008-07-11 | 0.2703 |
| 2008-07-10 | 0.2697 |
| 2008-07-09 | 0.2707 |
| 2008-07-08 | 0.2628 |
| 2008-07-07 | 0.2686 |
| 2008-07-06 | 0.2775 |
| 2008-07-05 | 0.2775 |
| 2008-07-04 | 0.2762 |
| 2008-07-03 | 0.2784 |
| 2008-07-02 | 0.2759 |
| 2008-07-01 | 0.2808 |
| 2008-06-30 | 0.2812 |
| 2008-06-29 | 0.2814 |
| 2008-06-28 | 0.2814 |
| 2008-06-27 | 0.2832 |
| 2008-06-26 | 0.2832 |
| 2008-06-25 | 0.2866 |
| 2008-06-24 | 0.2866 |
| 2008-06-23 | 0.291 |
| 2008-06-22 | 0.288 |
| 2008-06-21 | 0.288 |
| 2008-06-20 | 0.2893 |
| 2008-06-19 | 0.2911 |
| 2008-06-18 | 0.2923 |
| 2008-06-17 | 0.2933 |
| 2008-06-16 | 0.2941 |
| 2008-06-15 | 0.2968 |
| 2008-06-14 | 0.2968 |
| 2008-06-13 | 0.2944 |
| 2008-06-12 | 0.2936 |
| 2008-06-11 | 0.2904 |
| 2008-06-10 | 0.2902 |
| 2008-06-09 | 0.2878 |
| 2008-06-08 | 0.2854 |
| 2008-06-07 | 0.2854 |
| 2008-06-06 | 0.2842 |
| 2008-06-05 | 0.2888 |
| 2008-06-04 | 0.292 |
| 2008-06-03 | 0.2922 |
| 2008-06-02 | 0.2919 |
| 2008-06-01 | 0.2923 |
| 2008-05-31 | 0.2923 |
| 2008-05-30 | 0.2925 |
| 2008-05-29 | 0.2912 |
| 2008-05-28 | 0.2833 |
| 2008-05-27 | 0.2909 |
| 2008-05-26 | 0.2906 |
| 2008-05-25 | 0.2863 |
| 2008-05-24 | 0.2863 |
| 2008-05-23 | 0.2888 |
| 2008-05-22 | 0.2856 |
| 2008-05-21 | 0.2852 |
| 2008-05-20 | 0.2873 |
| 2008-05-19 | 0.2952 |
| 2008-05-18 | 0.2955 |
| 2008-05-17 | 0.2955 |
| 2008-05-16 | 0.2954 |
| 2008-05-15 | 0.2986 |
| 2008-05-14 | 0.3135 |
| 2008-05-13 | 0.2998 |
| 2008-05-12 | 0.3035 |
| 2008-05-11 | 0.3057 |
| 2008-05-10 | 0.3057 |
| 2008-05-09 | 0.305 |
| 2008-05-08 | 0.3074 |
| 2008-05-07 | 0.311 |
| 2008-05-06 | 0.3138 |
| 2008-05-05 | 0.3161 |
| 2008-05-04 | 0.3207 |
| 2008-05-03 | 0.3207 |
| 2008-05-02 | 0.321 |
| 2008-05-01 | 0.3223 |
| 2008-04-30 | 0.3195 |
| 2008-04-29 | 0.3214 |
| 2008-04-28 | 0.3191 |
| 2008-04-27 | 0.3222 |
| 2008-04-26 | 0.3222 |
| 2008-04-25 | 0.3218 |
| 2008-04-24 | 0.3195 |
| 2008-04-23 | 0.3151 |
| 2008-04-22 | 0.3159 |
| 2008-04-21 | 0.3172 |
| 2008-04-20 | 0.3205 |
| 2008-04-19 | 0.3205 |
| 2008-04-18 | 0.3206 |
| 2008-04-17 | 0.3199 |
| 2008-04-16 | 0.3191 |
| 2008-04-15 | 0.3223 |
| 2008-04-14 | 0.3206 |
| 2008-04-13 | 0.3231 |
| 2008-04-12 | 0.3231 |
| 2008-04-11 | 0.3236 |
| 2008-04-10 | 0.325 |
| 2008-04-09 | 0.3235 |
| 2008-04-08 | 0.3273 |
| 2008-04-07 | 0.3279 |
| 2008-04-06 | 0.3292 |
| 2008-04-05 | 0.3292 |
| 2008-04-04 | 0.3268 |
| 2008-04-03 | 0.3286 |
| 2008-04-02 | 0.3315 |
| 2008-04-01 | 0.3315 |
| 2008-03-31 | 0.3292 |
| 2008-03-30 | 0.3299 |
| 2008-03-29 | 0.3299 |
| 2008-03-28 | 0.3283 |
| 2008-03-27 | 0.3272 |
| 2008-03-26 | 0.3261 |
| 2008-03-25 | 0.3317 |
| 2008-03-24 | 0.3399 |
| 2008-03-23 | 0.3347 |
| 2008-03-22 | 0.3347 |
| 2008-03-21 | 0.3372 |
| 2008-03-20 | 0.3371 |
| 2008-03-19 | 0.3321 |
| 2008-03-18 | 0.33 |
| 2008-03-17 | 0.3274 |
| 2008-03-16 | 0.3279 |
| 2008-03-15 | 0.3279 |
| 2008-03-14 | 0.328 |
| 2008-03-13 | 0.3304 |
| 2008-03-12 | 0.3298 |
| 2008-03-11 | 0.3364 |
| 2008-03-10 | 0.3355 |
| 2008-03-09 | 0.3369 |
| 2008-03-08 | 0.3369 |
| 2008-03-07 | 0.3386 |
| 2008-03-06 | 0.3377 |
| 2008-03-05 | 0.337 |
| 2008-03-04 | 0.3388 |
| 2008-03-03 | 0.3392 |
| 2008-03-02 | 0.3408 |
| 2008-03-01 | 0.3408 |
| 2008-02-29 | 0.3414 |
| 2008-02-28 | 0.3428 |
| 2008-02-27 | 0.3466 |
| 2008-02-26 | 0.3488 |
| 2008-02-25 | 0.355 |
| 2008-02-24 | 0.357 |
| 2008-02-23 | 0.357 |
| 2008-02-22 | 0.3572 |
| 2008-02-21 | 0.3593 |
| 2008-02-20 | 0.363 |
| 2008-02-19 | 0.3562 |
| 2008-02-18 | 0.3565 |
| 2008-02-17 | 0.3554 |
| 2008-02-16 | 0.3554 |
| 2008-02-15 | 0.3542 |
| 2008-02-14 | 0.3593 |
| 2008-02-13 | 0.3585 |
| 2008-02-12 | 0.3609 |
| 2008-02-11 | 0.3631 |
| 2008-02-10 | 0.3688 |
| 2008-02-09 | 0.3688 |
| 2008-02-08 | 0.3682 |
| 2008-02-07 | 0.3678 |
| 2008-02-06 | 0.3645 |
| 2008-02-05 | 0.3634 |
| 2008-02-04 | 0.3565 |
| 2008-02-03 | 0.359 |
| 2008-02-02 | 0.359 |
| 2008-02-01 | 0.3594 |
| 2008-01-31 | 0.3594 |
| 2008-01-30 | 0.3633 |
| 2008-01-29 | 0.3646 |
| 2008-01-28 | 0.3627 |
| 2008-01-27 | 0.3659 |
| 2008-01-26 | 0.3659 |
| 2008-01-25 | 0.3645 |
| 2008-01-24 | 0.3628 |
| 2008-01-23 | 0.3706 |
| 2008-01-22 | 0.3676 |
| 2008-01-21 | 0.3762 |
| 2008-01-20 | 0.3714 |
| 2008-01-19 | 0.3714 |
| 2008-01-18 | 0.3725 |
| 2008-01-17 | 0.3694 |
| 2008-01-16 | 0.3657 |
| 2008-01-15 | 0.3611 |
| 2008-01-14 | 0.3574 |
| 2008-01-13 | 0.357 |
| 2008-01-12 | 0.357 |
| 2008-01-11 | 0.3572 |
| 2008-01-10 | 0.3581 |
| 2008-01-09 | 0.3636 |
| 2008-01-08 | 0.3625 |
| 2008-01-07 | 0.3637 |
| 2008-01-06 | 0.3635 |
| 2008-01-05 | 0.3635 |
| 2008-01-04 | 0.3644 |
| 2008-01-03 | 0.3661 |
| 2008-01-02 | 0.3692 |
| 2008-01-01 | 0.3732 |
| 2007-12-31 | 0.3723 |
| 2007-12-30 | 0.3724 |
| 2007-12-29 | 0.3724 |
| 2007-12-28 | 0.3718 |
| 2007-12-27 | 0.3746 |
| 2007-12-26 | 0.3769 |
| 2007-12-25 | 0.3799 |
| 2007-12-24 | 0.38 |
| 2007-12-23 | 0.3842 |
| 2007-12-22 | 0.3842 |
| 2007-12-21 | 0.3834 |
| 2007-12-20 | 0.3846 |
| 2007-12-19 | 0.3849 |
| 2007-12-18 | 0.3837 |
| 2007-12-17 | 0.3839 |
| 2007-12-16 | 0.38 |
| 2007-12-15 | 0.38 |
| 2007-12-14 | 0.3802 |
| 2007-12-13 | 0.3725 |
| 2007-12-12 | 0.3674 |
| 2007-12-11 | 0.3694 |
| 2007-12-10 | 0.3668 |
| 2007-12-09 | 0.369 |
| 2007-12-08 | 0.369 |
| 2007-12-07 | 0.3684 |
| 2007-12-06 | 0.3701 |
| 2007-12-05 | 0.3692 |
| 2007-12-04 | 0.3671 |
| 2007-12-03 | 0.3702 |
| 2007-12-02 | 0.3706 |
| 2007-12-01 | 0.3706 |
| 2007-11-30 | 0.3708 |
| 2007-11-29 | 0.3694 |
| 2007-11-28 | 0.3682 |
| 2007-11-27 | 0.3672 |
| 2007-11-26 | 0.3678 |
| 2007-11-25 | 0.3703 |
| 2007-11-24 | 0.3703 |
| 2007-11-23 | 0.3703 |
| 2007-11-22 | 0.3707 |
| 2007-11-21 | 0.3689 |
| 2007-11-20 | 0.3669 |
| 2007-11-19 | 0.3697 |
| 2007-11-18 | 0.3689 |
| 2007-11-17 | 0.3689 |
| 2007-11-16 | 0.3689 |
| 2007-11-15 | 0.369 |
| 2007-11-14 | 0.3679 |
| 2007-11-13 | 0.3683 |
| 2007-11-12 | 0.3716 |
| 2007-11-11 | 0.3687 |
| 2007-11-10 | 0.3687 |
| 2007-11-09 | 0.3683 |
| 2007-11-08 | 0.3709 |
| 2007-11-07 | 0.3714 |
| 2007-11-06 | 0.3741 |
| 2007-11-05 | 0.3773 |
| 2007-11-04 | 0.3774 |
| 2007-11-03 | 0.3774 |
| 2007-11-02 | 0.3769 |
| 2007-11-01 | 0.38 |
| 2007-10-31 | 0.3783 |
| 2007-10-30 | 0.381 |
| 2007-10-29 | 0.3798 |
| 2007-10-28 | 0.3808 |
| 2007-10-27 | 0.3808 |
| 2007-10-26 | 0.3804 |
| 2007-10-25 | 0.3825 |
| 2007-10-24 | 0.3844 |
| 2007-10-23 | 0.3874 |
| 2007-10-22 | 0.391 |
| 2007-10-21 | 0.3865 |
| 2007-10-20 | 0.3865 |
| 2007-10-19 | 0.3862 |
| 2007-10-18 | 0.3848 |
| 2007-10-17 | 0.39 |
| 2007-10-16 | 0.3919 |
| 2007-10-15 | 0.3911 |
| 2007-10-14 | 0.3912 |
| 2007-10-13 | 0.3912 |
| 2007-10-12 | 0.391 |
| 2007-10-11 | 0.3886 |
| 2007-10-10 | 0.3914 |
| 2007-10-09 | 0.3915 |
| 2007-10-08 | 0.394 |
| 2007-10-07 | 0.3934 |
| 2007-10-06 | 0.3934 |
| 2007-10-05 | 0.3931 |
| 2007-10-04 | 0.3988 |
| 2007-10-03 | 0.3998 |
| 2007-10-02 | 0.3964 |
| 2007-10-01 | 0.3914 |
| 2007-09-30 | 0.3915 |
| 2007-09-29 | 0.3915 |
| 2007-09-28 | 0.3912 |
| 2007-09-27 | 0.3935 |
| 2007-09-26 | 0.395 |
| 2007-09-25 | 0.3968 |
| 2007-09-24 | 0.3983 |
| 2007-09-23 | 0.3985 |
| 2007-09-22 | 0.3985 |
| 2007-09-21 | 0.398 |
| 2007-09-20 | 0.3959 |
| 2007-09-19 | 0.3987 |
| 2007-09-18 | 0.3984 |
| 2007-09-17 | 0.4024 |
| 2007-09-16 | 0.4007 |
| 2007-09-15 | 0.4007 |
| 2007-09-14 | 0.4004 |
| 2007-09-13 | 0.3995 |
| 2007-09-12 | 0.398 |
| 2007-09-11 | 0.4001 |
| 2007-09-10 | 0.4028 |
| 2007-09-09 | 0.4046 |
| 2007-09-08 | 0.4046 |
| 2007-09-07 | 0.4044 |
| 2007-09-06 | 0.4064 |
| 2007-09-05 | 0.4079 |
| 2007-09-04 | 0.4075 |
| 2007-09-03 | 0.4075 |
| 2007-09-02 | 0.408 |
| 2007-09-01 | 0.408 |
| 2007-08-31 | 0.4075 |
| 2007-08-30 | 0.4077 |
| 2007-08-29 | 0.4062 |
| 2007-08-28 | 0.4076 |
| 2007-08-27 | 0.4057 |
| 2007-08-26 | 0.4064 |
| 2007-08-25 | 0.4064 |
| 2007-08-24 | 0.406 |
| 2007-08-23 | 0.4104 |
| 2007-08-22 | 0.4105 |
| 2007-08-21 | 0.4144 |
| 2007-08-20 | 0.4129 |
| 2007-08-19 | 0.4114 |
| 2007-08-18 | 0.4114 |
| 2007-08-17 | 0.4114 |
| 2007-08-16 | 0.4165 |
| 2007-08-15 | 0.4138 |
| 2007-08-14 | 0.4094 |
| 2007-08-13 | 0.4058 |
| 2007-08-12 | 0.4036 |
| 2007-08-11 | 0.4036 |
| 2007-08-10 | 0.4033 |
| 2007-08-09 | 0.4034 |
| 2007-08-08 | 0.3983 |
| 2007-08-07 | 0.4016 |
| 2007-08-06 | 0.4002 |
| 2007-08-05 | 0.4001 |
| 2007-08-04 | 0.4001 |
| 2007-08-03 | 0.4001 |
| 2007-08-02 | 0.403 |
| 2007-08-01 | 0.4049 |
| 2007-07-31 | 0.4028 |
| 2007-07-30 | 0.4045 |
| 2007-07-29 | 0.4038 |
| 2007-07-28 | 0.4038 |
| 2007-07-27 | 0.4038 |
| 2007-07-26 | 0.4023 |
| 2007-07-25 | 0.4005 |
| 2007-07-24 | 0.3969 |
| 2007-07-23 | 0.396 |
| 2007-07-22 | 0.3966 |
| 2007-07-21 | 0.3966 |
| 2007-07-20 | 0.3967 |
| 2007-07-19 | 0.3971 |
| 2007-07-18 | 0.3977 |
| 2007-07-17 | 0.3992 |
| 2007-07-16 | 0.397 |
| 2007-07-15 | 0.3983 |
| 2007-07-14 | 0.3983 |
| 2007-07-13 | 0.398 |
| 2007-07-12 | 0.3985 |
| 2007-07-11 | 0.4007 |
| 2007-07-10 | 0.4016 |
| 2007-07-09 | 0.4048 |
| 2007-07-08 | 0.4075 |
| 2007-07-07 | 0.4075 |
| 2007-07-06 | 0.4073 |
| 2007-07-05 | 0.4081 |
| 2007-07-04 | 0.4074 |
| 2007-07-03 | 0.4089 |
| 2007-07-02 | 0.4057 |
| 2007-07-01 | 0.4103 |
| 2007-06-30 | 0.4103 |
| 2007-06-29 | 0.4114 |
| 2007-06-28 | 0.4144 |
| 2007-06-27 | 0.4155 |
| 2007-06-26 | 0.4148 |
| 2007-06-25 | 0.4141 |
| 2007-06-24 | 0.4119 |
| 2007-06-23 | 0.4119 |
| 2007-06-22 | 0.4116 |
| 2007-06-21 | 0.4154 |
| 2007-06-20 | 0.414 |
| 2007-06-19 | 0.4145 |
| 2007-06-18 | 0.4169 |
| 2007-06-17 | 0.4176 |
| 2007-06-16 | 0.4176 |
| 2007-06-15 | 0.4183 |
| 2007-06-14 | 0.424 |
| 2007-06-13 | 0.4239 |
| 2007-06-12 | 0.423 |
| 2007-06-11 | 0.4208 |
| 2007-06-10 | 0.4231 |
| 2007-06-09 | 0.4231 |
| 2007-06-08 | 0.4234 |
| 2007-06-07 | 0.4196 |
| 2007-06-06 | 0.4176 |
| 2007-06-05 | 0.4146 |
| 2007-06-04 | 0.4149 |
| 2007-06-03 | 0.415 |
| 2007-06-02 | 0.415 |
| 2007-06-01 | 0.4147 |
| 2007-05-31 | 0.4154 |
| 2007-05-30 | 0.4171 |
| 2007-05-29 | 0.4164 |
| 2007-05-28 | 0.4153 |
| 2007-05-27 | 0.4173 |
| 2007-05-26 | 0.4173 |
| 2007-05-25 | 0.4171 |
| 2007-05-24 | 0.4168 |
| 2007-05-23 | 0.4125 |
| 2007-05-22 | 0.4128 |
| 2007-05-21 | 0.4111 |
| 2007-05-20 | 0.4112 |
| 2007-05-19 | 0.4112 |
| 2007-05-18 | 0.4109 |
| 2007-05-17 | 0.4106 |
| 2007-05-16 | 0.4108 |
| 2007-05-15 | 0.4064 |
| 2007-05-14 | 0.4083 |
| 2007-05-13 | 0.4109 |
| 2007-05-12 | 0.4109 |
| 2007-05-11 | 0.4107 |
| 2007-05-10 | 0.4115 |
| 2007-05-09 | 0.4084 |
| 2007-05-08 | 0.4093 |
| 2007-05-07 | 0.4066 |
| 2007-05-06 | 0.4064 |
| 2007-05-05 | 0.4064 |
| 2007-05-04 | 0.4062 |
| 2007-05-03 | 0.4081 |
| 2007-05-02 | 0.4074 |
| 2007-05-01 | 0.407 |
| 2007-04-30 | 0.406 |
| 2007-04-29 | 0.4061 |
| 2007-04-28 | 0.4061 |
| 2007-04-27 | 0.4059 |
| 2007-04-26 | 0.4063 |
| 2007-04-25 | 0.4046 |
| 2007-04-24 | 0.4069 |
| 2007-04-23 | 0.4076 |
| 2007-04-22 | 0.4054 |
| 2007-04-21 | 0.4054 |
| 2007-04-20 | 0.4051 |
| 2007-04-19 | 0.4046 |
| 2007-04-18 | 0.4057 |
| 2007-04-17 | 0.4047 |
| 2007-04-16 | 0.4056 |
| 2007-04-15 | 0.4055 |
| 2007-04-14 | 0.4055 |
| 2007-04-13 | 0.4053 |
| 2007-04-12 | 0.4078 |
| 2007-04-11 | 0.4082 |
| 2007-04-10 | 0.4075 |
| 2007-04-09 | 0.411 |
| 2007-04-08 | 0.4097 |
| 2007-04-07 | 0.4097 |
| 2007-04-06 | 0.4089 |
| 2007-04-05 | 0.4094 |
| 2007-04-04 | 0.4105 |
| 2007-04-03 | 0.4091 |
| 2007-04-02 | 0.4102 |
| 2007-04-01 | 0.41 |
| 2007-03-31 | 0.41 |
| 2007-03-30 | 0.4096 |
| 2007-03-29 | 0.4112 |
| 2007-03-28 | 0.4141 |
| 2007-03-27 | 0.4116 |
| 2007-03-26 | 0.4149 |
| 2007-03-25 | 0.416 |
| 2007-03-24 | 0.416 |
| 2007-03-23 | 0.4152 |
| 2007-03-22 | 0.4115 |
| 2007-03-21 | 0.4105 |
| 2007-03-20 | 0.4127 |
| 2007-03-19 | 0.4054 |
| 2007-03-18 | 0.4194 |
| 2007-03-17 | 0.4194 |
| 2007-03-16 | 0.4189 |
| 2007-03-15 | 0.4222 |
| 2007-03-14 | 0.4234 |
| 2007-03-13 | 0.4254 |
| 2007-03-12 | 0.4239 |
| 2007-03-11 | 0.4265 |
| 2007-03-10 | 0.4265 |
| 2007-03-09 | 0.4261 |
| 2007-03-08 | 0.4267 |
| 2007-03-07 | 0.4256 |
| 2007-03-06 | 0.4305 |
| 2007-03-05 | 0.4325 |
| 2007-03-04 | 0.4283 |
| 2007-03-03 | 0.4283 |
| 2007-03-02 | 0.4281 |
| 2007-03-01 | 0.4281 |
| 2007-02-28 | 0.4286 |
| 2007-02-27 | 0.4284 |
| 2007-02-26 | 0.4295 |
| 2007-02-25 | 0.4306 |
| 2007-02-24 | 0.4306 |
| 2007-02-23 | 0.4304 |
| 2007-02-22 | 0.4304 |
| 2007-02-21 | 0.4299 |
| 2007-02-20 | 0.4293 |
| 2007-02-19 | 0.429 |
| 2007-02-18 | 0.4296 |
| 2007-02-17 | 0.4296 |
| 2007-02-16 | 0.4295 |
| 2007-02-15 | 0.4298 |
| 2007-02-14 | 0.4295 |
| 2007-02-13 | 0.4332 |
| 2007-02-12 | 0.4394 |
| 2007-02-11 | 0.4378 |
| 2007-02-10 | 0.4378 |
| 2007-02-09 | 0.4374 |
| 2007-02-08 | 0.4367 |
| 2007-02-07 | 0.4361 |
| 2007-02-06 | 0.4377 |
| 2007-02-05 | 0.4417 |
| 2007-02-04 | 0.4421 |
| 2007-02-03 | 0.4421 |
| 2007-02-02 | 0.442 |
| 2007-02-01 | 0.4396 |
| 2007-01-31 | 0.4422 |
| 2007-01-30 | 0.4478 |
| 2007-01-29 | 0.4489 |
| 2007-01-28 | 0.4497 |
| 2007-01-27 | 0.4497 |
| 2007-01-26 | 0.4475 |
| 2007-01-25 | 0.4495 |
| 2007-01-24 | 0.4434 |
| 2007-01-23 | 0.4396 |
| 2007-01-22 | 0.4393 |
| 2007-01-21 | 0.4373 |
| 2007-01-20 | 0.4373 |
| 2007-01-19 | 0.4371 |
| 2007-01-18 | 0.4383 |
| 2007-01-17 | 0.4425 |
| 2007-01-16 | 0.4428 |
| 2007-01-15 | 0.4423 |
| 2007-01-14 | 0.4425 |
| 2007-01-13 | 0.4425 |
| 2007-01-12 | 0.4425 |
| 2007-01-11 | 0.4388 |
| 2007-01-10 | 0.4371 |
| 2007-01-09 | 0.4349 |
| 2007-01-08 | 0.4332 |
| 2007-01-07 | 0.4339 |
| 2007-01-06 | 0.4339 |
| 2007-01-05 | 0.4337 |
| 2007-01-04 | 0.4334 |
| 2007-01-03 | 0.4287 |
| 2007-01-02 | 0.4294 |
| 2007-01-01 | 0.4292 |
| 2006-12-31 | 0.4297 |
| 2006-12-30 | 0.4297 |
| 2006-12-29 | 0.4296 |
| 2006-12-28 | 0.4318 |
| 2006-12-27 | 0.4263 |
| 2006-12-26 | 0.4287 |
| 2006-12-25 | 0.4289 |
| 2006-12-24 | 0.4297 |
| 2006-12-23 | 0.4297 |
| 2006-12-22 | 0.4293 |
| 2006-12-21 | 0.4293 |
| 2006-12-20 | 0.4299 |
| 2006-12-19 | 0.4329 |
| 2006-12-18 | 0.4371 |
| 2006-12-17 | 0.4373 |
| 2006-12-16 | 0.4373 |
| 2006-12-15 | 0.4368 |
| 2006-12-14 | 0.4345 |
| 2006-12-13 | 0.4317 |
| 2006-12-12 | 0.4303 |
| 2006-12-11 | 0.4346 |
| 2006-12-10 | 0.4404 |
| 2006-12-09 | 0.4404 |
| 2006-12-08 | 0.4397 |
| 2006-12-07 | 0.4384 |
| 2006-12-06 | 0.4384 |
| 2006-12-05 | 0.4374 |
| 2006-12-04 | 0.4368 |
| 2006-12-03 | 0.4373 |
| 2006-12-02 | 0.4373 |
| 2006-12-01 | 0.437 |
| 2006-11-30 | 0.441 |
| 2006-11-29 | 0.443 |
| 2006-11-28 | 0.4433 |
| 2006-11-27 | 0.4458 |
| 2006-11-26 | 0.4484 |
| 2006-11-25 | 0.4484 |
| 2006-11-24 | 0.4481 |
| 2006-11-23 | 0.4529 |
| 2006-11-22 | 0.4533 |
| 2006-11-21 | 0.4547 |
| 2006-11-20 | 0.4558 |
| 2006-11-19 | 0.4569 |
| 2006-11-18 | 0.4569 |
| 2006-11-17 | 0.4558 |
| 2006-11-16 | 0.4576 |
| 2006-11-15 | 0.4588 |
| 2006-11-14 | 0.4594 |
| 2006-11-13 | 0.4618 |
| 2006-11-12 | 0.4636 |
| 2006-11-11 | 0.4636 |
| 2006-11-10 | 0.4631 |
| 2006-11-09 | 0.464 |
| 2006-11-08 | 0.4655 |
| 2006-11-07 | 0.4656 |
| 2006-11-06 | 0.468 |
| 2006-11-05 | 0.4706 |
| 2006-11-04 | 0.4706 |
| 2006-11-03 | 0.4703 |
| 2006-11-02 | 0.4707 |
| 2006-11-01 | 0.4678 |
| 2006-10-31 | 0.4686 |
| 2006-10-30 | 0.4711 |
| 2006-10-29 | 0.4708 |
| 2006-10-28 | 0.4708 |
| 2006-10-27 | 0.4705 |
| 2006-10-26 | 0.4717 |
| 2006-10-25 | 0.4769 |
| 2006-10-24 | 0.4796 |
| 2006-10-23 | 0.4805 |
| 2006-10-22 | 0.4775 |
| 2006-10-21 | 0.4775 |
| 2006-10-20 | 0.4772 |
| 2006-10-19 | 0.4774 |
| 2006-10-18 | 0.4823 |
| 2006-10-17 | 0.4829 |
| 2006-10-16 | 0.4835 |
| 2006-10-15 | 0.4851 |
| 2006-10-14 | 0.4851 |
| 2006-10-13 | 0.4848 |
| 2006-10-12 | 0.4842 |
| 2006-10-11 | 0.4846 |
| 2006-10-10 | 0.4824 |
| 2006-10-09 | 0.4845 |
| 2006-10-08 | 0.4913 |
| 2006-10-07 | 0.4913 |
| 2006-10-06 | 0.491 |
| 2006-10-05 | 0.4871 |
| 2006-10-04 | 0.4872 |
| 2006-10-03 | 0.4874 |
| 2006-10-02 | 0.4886 |
| 2006-10-01 | 0.4859 |
| 2006-09-30 | 0.4859 |
| 2006-09-29 | 0.4867 |
| 2006-09-28 | 0.4915 |
| 2006-09-27 | 0.4874 |
| 2006-09-26 | 0.4885 |
| 2006-09-25 | 0.4897 |
| 2006-09-24 | 0.4842 |
| 2006-09-23 | 0.4842 |
| 2006-09-22 | 0.4842 |
| 2006-09-21 | 0.4881 |
| 2006-09-20 | 0.4911 |
| 2006-09-19 | 0.4917 |
| 2006-09-18 | 0.4894 |
| 2006-09-17 | 0.4923 |
| 2006-09-16 | 0.4923 |
| 2006-09-15 | 0.4917 |
| 2006-09-14 | 0.4901 |
| 2006-09-13 | 0.4912 |
| 2006-09-12 | 0.4927 |
| 2006-09-11 | 0.4932 |
| 2006-09-10 | 0.4948 |
| 2006-09-09 | 0.4948 |
| 2006-09-08 | 0.4945 |
| 2006-09-07 | 0.4918 |
| 2006-09-06 | 0.4885 |
| 2006-09-05 | 0.4849 |
| 2006-09-04 | 0.4891 |
| 2006-09-03 | 0.4902 |
| 2006-09-02 | 0.4902 |
| 2006-09-01 | 0.4884 |
| 2006-08-31 | 0.4882 |
| 2006-08-30 | 0.49 |
| 2006-08-29 | 0.4905 |
| 2006-08-28 | 0.4917 |
| 2006-08-27 | 0.4922 |
| 2006-08-26 | 0.4922 |
| 2006-08-25 | 0.4926 |
| 2006-08-24 | 0.4935 |
| 2006-08-23 | 0.4911 |
| 2006-08-22 | 0.4906 |
| 2006-08-21 | 0.4873 |
| 2006-08-20 | 0.4897 |
| 2006-08-19 | 0.4897 |
| 2006-08-18 | 0.4889 |
| 2006-08-17 | 0.4862 |
| 2006-08-16 | 0.4865 |
| 2006-08-15 | 0.4892 |
| 2006-08-14 | 0.4911 |
| 2006-08-13 | 0.4893 |
| 2006-08-12 | 0.4893 |
| 2006-08-11 | 0.4901 |
| 2006-08-10 | 0.4871 |
| 2006-08-09 | 0.4835 |
| 2006-08-08 | 0.4857 |
| 2006-08-07 | 0.4873 |
| 2006-08-06 | 0.4877 |
| 2006-08-05 | 0.4877 |
| 2006-08-04 | 0.4879 |
| 2006-08-03 | 0.4917 |
| 2006-08-02 | 0.4934 |
| 2006-08-01 | 0.4936 |
| 2006-07-31 | 0.4972 |
| 2006-07-30 | 0.4961 |
| 2006-07-29 | 0.4961 |
| 2006-07-28 | 0.4959 |
| 2006-07-27 | 0.4963 |
| 2006-07-26 | 0.4982 |
| 2006-07-25 | 0.5006 |
| 2006-07-24 | 0.5046 |
| 2006-07-23 | 0.5045 |
| 2006-07-22 | 0.5045 |
| 2006-07-21 | 0.504 |
| 2006-07-20 | 0.5032 |
| 2006-07-19 | 0.5057 |
| 2006-07-18 | 0.5146 |
| 2006-07-17 | 0.5132 |
| 2006-07-16 | 0.5103 |
| 2006-07-15 | 0.5103 |
| 2006-07-14 | 0.5096 |
| 2006-07-13 | 0.5094 |
| 2006-07-12 | 0.5064 |
| 2006-07-11 | 0.5023 |
| 2006-07-10 | 0.5034 |
| 2006-07-09 | 0.499 |
| 2006-07-08 | 0.499 |
| 2006-07-07 | 0.4991 |
| 2006-07-06 | 0.5012 |
| 2006-07-05 | 0.5032 |
| 2006-07-04 | 0.4992 |
| 2006-07-03 | 0.4992 |
| 2006-07-02 | 0.5058 |
| 2006-07-01 | 0.5058 |
| 2006-06-30 | 0.5009 |
| 2006-06-29 | 0.5061 |
| 2006-06-28 | 0.5102 |
| 2006-06-27 | 0.5057 |
| 2006-06-26 | 0.5042 |
| 2006-06-25 | 0.5092 |
| 2006-06-24 | 0.5092 |
| 2006-06-23 | 0.509 |
| 2006-06-22 | 0.5066 |
| 2006-06-21 | 0.503 |
| 2006-06-20 | 0.5043 |
| 2006-06-19 | 0.5049 |
| 2006-06-18 | 0.5025 |
| 2006-06-17 | 0.5025 |
| 2006-06-16 | 0.5016 |
| 2006-06-15 | 0.5024 |
| 2006-06-14 | 0.5045 |
| 2006-06-13 | 0.5062 |
| 2006-06-12 | 0.5017 |
| 2006-06-11 | 0.4993 |
| 2006-06-10 | 0.4993 |
| 2006-06-09 | 0.4991 |
| 2006-06-08 | 0.4986 |
| 2006-06-07 | 0.4916 |
| 2006-06-06 | 0.49 |
| 2006-06-05 | 0.4871 |
| 2006-06-04 | 0.4875 |
| 2006-06-03 | 0.4875 |
| 2006-06-02 | 0.4866 |
| 2006-06-01 | 0.4907 |
| 2006-05-31 | 0.4915 |
| 2006-05-30 | 0.4888 |
| 2006-05-29 | 0.4941 |
| 2006-05-28 | 0.4938 |
| 2006-05-27 | 0.4938 |
| 2006-05-26 | 0.4943 |
| 2006-05-25 | 0.4916 |
| 2006-05-24 | 0.4948 |
| 2006-05-23 | 0.488 |
| 2006-05-22 | 0.4902 |
| 2006-05-21 | 0.4925 |
| 2006-05-20 | 0.4925 |
| 2006-05-19 | 0.4911 |
| 2006-05-18 | 0.4899 |
| 2006-05-17 | 0.4936 |
| 2006-05-16 | 0.4854 |
| 2006-05-15 | 0.4891 |
| 2006-05-14 | 0.4865 |
| 2006-05-13 | 0.4865 |
| 2006-05-12 | 0.4856 |
| 2006-05-11 | 0.4852 |
| 2006-05-10 | 0.4877 |
| 2006-05-09 | 0.4894 |
| 2006-05-08 | 0.4903 |
| 2006-05-07 | 0.4888 |
| 2006-05-06 | 0.4888 |
| 2006-05-05 | 0.4886 |
| 2006-05-04 | 0.4912 |
| 2006-05-03 | 0.4918 |
| 2006-05-02 | 0.491 |
| 2006-05-01 | 0.4925 |
| 2006-04-30 | 0.4933 |
| 2006-04-29 | 0.4933 |
| 2006-04-28 | 0.4935 |
| 2006-04-27 | 0.4959 |
| 2006-04-26 | 0.4983 |
| 2006-04-25 | 0.4979 |
| 2006-04-24 | 0.4984 |
| 2006-04-23 | 0.5015 |
| 2006-04-22 | 0.5015 |
| 2006-04-21 | 0.5014 |
| 2006-04-20 | 0.5037 |
| 2006-04-19 | 0.5058 |
| 2006-04-18 | 0.5096 |
| 2006-04-17 | 0.51 |
| 2006-04-16 | 0.5157 |
| 2006-04-15 | 0.5157 |
| 2006-04-14 | 0.5156 |
| 2006-04-13 | 0.5157 |
| 2006-04-12 | 0.5151 |
| 2006-04-11 | 0.5129 |
| 2006-04-10 | 0.5162 |
| 2006-04-09 | 0.5148 |
| 2006-04-08 | 0.5148 |
| 2006-04-07 | 0.516 |
| 2006-04-06 | 0.5106 |
| 2006-04-05 | 0.5074 |
| 2006-04-04 | 0.5097 |
| 2006-04-03 | 0.5143 |
| 2006-04-02 | 0.5168 |
| 2006-04-01 | 0.5168 |
| 2006-03-31 | 0.5155 |
| 2006-03-30 | 0.5165 |
| 2006-03-29 | 0.5232 |
| 2006-03-28 | 0.5231 |
| 2006-03-27 | 0.5222 |
| 2006-03-26 | 0.5198 |
| 2006-03-25 | 0.5198 |
| 2006-03-24 | 0.5197 |
| 2006-03-23 | 0.5233 |
| 2006-03-22 | 0.5191 |
| 2006-03-21 | 0.5172 |
| 2006-03-20 | 0.5124 |
| 2006-03-19 | 0.5108 |
| 2006-03-18 | 0.5108 |
| 2006-03-17 | 0.5111 |
| 2006-03-16 | 0.511 |
| 2006-03-15 | 0.5177 |
| 2006-03-14 | 0.52 |
| 2006-03-13 | 0.5239 |
| 2006-03-12 | 0.5268 |
| 2006-03-11 | 0.5268 |
| 2006-03-10 | 0.5256 |
| 2006-03-09 | 0.5252 |
| 2006-03-08 | 0.5273 |
| 2006-03-07 | 0.5249 |
| 2006-03-06 | 0.5157 |
| 2006-03-05 | 0.5143 |
| 2006-03-04 | 0.5143 |
| 2006-03-03 | 0.514 |
| 2006-03-02 | 0.5124 |
| 2006-03-01 | 0.5194 |
| 2006-02-28 | 0.5207 |
| 2006-02-27 | 0.5261 |
| 2006-02-26 | 0.5254 |
| 2006-02-25 | 0.5254 |
| 2006-02-24 | 0.5257 |
| 2006-02-23 | 0.5242 |
| 2006-02-22 | 0.524 |
| 2006-02-21 | 0.5246 |
| 2006-02-20 | 0.5213 |
| 2006-02-19 | 0.5222 |
| 2006-02-18 | 0.5222 |
| 2006-02-17 | 0.522 |
| 2006-02-16 | 0.5249 |
| 2006-02-15 | 0.5256 |
| 2006-02-14 | 0.5267 |
| 2006-02-13 | 0.5269 |
| 2006-02-12 | 0.5251 |
| 2006-02-11 | 0.5251 |
| 2006-02-10 | 0.5259 |
| 2006-02-09 | 0.5231 |
| 2006-02-08 | 0.5259 |
| 2006-02-07 | 0.526 |
| 2006-02-06 | 0.5242 |
| 2006-02-05 | 0.5191 |
| 2006-02-04 | 0.5191 |
| 2006-02-03 | 0.5186 |
| 2006-02-02 | 0.5157 |
| 2006-02-01 | 0.5164 |
| 2006-01-31 | 0.5124 |
| 2006-01-30 | 0.5161 |
| 2006-01-29 | 0.5156 |
| 2006-01-28 | 0.5156 |
| 2006-01-27 | 0.5153 |
| 2006-01-26 | 0.5115 |
| 2006-01-25 | 0.5078 |
| 2006-01-24 | 0.5078 |
| 2006-01-23 | 0.5082 |
| 2006-01-22 | 0.5155 |
| 2006-01-21 | 0.5155 |
| 2006-01-20 | 0.5155 |
| 2006-01-19 | 0.519 |
| 2006-01-18 | 0.5189 |
| 2006-01-17 | 0.5189 |
| 2006-01-16 | 0.5167 |
| 2006-01-15 | 0.5173 |
| 2006-01-14 | 0.5173 |
| 2006-01-13 | 0.517 |
| 2006-01-12 | 0.5209 |
| 2006-01-11 | 0.5149 |
| 2006-01-10 | 0.5185 |
| 2006-01-09 | 0.5168 |
| 2006-01-08 | 0.518 |
| 2006-01-07 | 0.518 |
| 2006-01-06 | 0.5165 |
| 2006-01-05 | 0.5188 |
| 2006-01-04 | 0.5184 |
| 2006-01-03 | 0.5238 |
| 2006-01-02 | 0.536 |
| 2006-01-01 | 0.5361 |
| 2005-12-31 | 0.5361 |
| 2005-12-30 | 0.5362 |
| 2005-12-29 | 0.5356 |
| 2005-12-28 | 0.536 |
| 2005-12-27 | 0.5243 |
| 2005-12-26 | 0.5307 |
| 2005-12-25 | 0.5314 |
| 2005-12-24 | 0.5314 |
| 2005-12-23 | 0.5313 |
| 2005-12-22 | 0.5321 |
| 2005-12-21 | 0.5351 |
| 2005-12-20 | 0.5336 |
| 2005-12-19 | 0.5276 |
| 2005-12-18 | 0.5285 |
| 2005-12-17 | 0.5285 |
| 2005-12-16 | 0.5284 |
| 2005-12-15 | 0.5289 |
| 2005-12-14 | 0.5275 |
| 2005-12-13 | 0.5291 |
| 2005-12-12 | 0.5295 |
| 2005-12-11 | 0.5389 |
| 2005-12-10 | 0.5389 |
| 2005-12-09 | 0.5393 |
| 2005-12-08 | 0.5393 |
| 2005-12-07 | 0.5414 |
| 2005-12-06 | 0.5361 |
| 2005-12-05 | 0.5351 |
| 2005-12-04 | 0.5397 |
| 2005-12-03 | 0.5397 |
| 2005-12-02 | 0.5402 |
| 2005-12-01 | 0.5393 |
| 2005-11-30 | 0.5376 |
| 2005-11-29 | 0.5376 |
| 2005-11-28 | 0.533 |
| 2005-11-27 | 0.5496 |
| 2005-11-26 | 0.5496 |
| 2005-11-25 | 0.5493 |
| 2005-11-24 | 0.5455 |
| 2005-11-23 | 0.5462 |
| 2005-11-22 | 0.5479 |
| 2005-11-21 | 0.5517 |
| 2005-11-20 | 0.5491 |
| 2005-11-19 | 0.5491 |
| 2005-11-18 | 0.5491 |
| 2005-11-17 | 0.549 |
| 2005-11-16 | 0.553 |
| 2005-11-15 | 0.5545 |
| 2005-11-14 | 0.5564 |
| 2005-11-13 | 0.556 |
| 2005-11-12 | 0.556 |
| 2005-11-11 | 0.5557 |
| 2005-11-10 | 0.5553 |
| 2005-11-09 | 0.5543 |
| 2005-11-08 | 0.5529 |
| 2005-11-07 | 0.553 |
| 2005-11-06 | 0.5425 |
| 2005-11-05 | 0.5425 |
| 2005-11-04 | 0.5424 |
| 2005-11-03 | 0.5445 |
| 2005-11-02 | 0.5416 |
| 2005-11-01 | 0.545 |
| 2005-10-31 | 0.5448 |
| 2005-10-30 | 0.5424 |
| 2005-10-29 | 0.5424 |
| 2005-10-28 | 0.5422 |
| 2005-10-27 | 0.5386 |
| 2005-10-26 | 0.5424 |
| 2005-10-25 | 0.5395 |
| 2005-10-24 | 0.5435 |
| 2005-10-23 | 0.5456 |
| 2005-10-22 | 0.5456 |
| 2005-10-21 | 0.5447 |
| 2005-10-20 | 0.5437 |
| 2005-10-19 | 0.5443 |
| 2005-10-18 | 0.5449 |
| 2005-10-17 | 0.5412 |
| 2005-10-16 | 0.5379 |
| 2005-10-15 | 0.5379 |
| 2005-10-14 | 0.5379 |
| 2005-10-13 | 0.5436 |
| 2005-10-12 | 0.541 |
| 2005-10-11 | 0.5406 |
| 2005-10-10 | 0.5393 |
| 2005-10-09 | 0.5379 |
| 2005-10-08 | 0.5379 |
| 2005-10-07 | 0.5377 |
| 2005-10-06 | 0.5361 |
| 2005-10-05 | 0.5434 |
| 2005-10-04 | 0.5449 |
| 2005-10-03 | 0.546 |
| 2005-10-02 | 0.5405 |
| 2005-10-01 | 0.5405 |
| 2005-09-30 | 0.5414 |
| 2005-09-29 | 0.5393 |
| 2005-09-28 | 0.5395 |
| 2005-09-27 | 0.5373 |
| 2005-09-26 | 0.5352 |
| 2005-09-25 | 0.535 |
| 2005-09-24 | 0.535 |
| 2005-09-23 | 0.5345 |
| 2005-09-22 | 0.5305 |
| 2005-09-21 | 0.5253 |
| 2005-09-20 | 0.5276 |
| 2005-09-19 | 0.5289 |
| 2005-09-18 | 0.5241 |
| 2005-09-17 | 0.5241 |
| 2005-09-16 | 0.5241 |
| 2005-09-15 | 0.5245 |
| 2005-09-14 | 0.5229 |
| 2005-09-13 | 0.5239 |
| 2005-09-12 | 0.521 |
| 2005-09-11 | 0.5155 |
| 2005-09-10 | 0.5155 |
| 2005-09-09 | 0.514 |
| 2005-09-08 | 0.5157 |
| 2005-09-07 | 0.5163 |
| 2005-09-06 | 0.5127 |
| 2005-09-05 | 0.5102 |
| 2005-09-04 | 0.515 |
| 2005-09-03 | 0.515 |
| 2005-09-02 | 0.5125 |
| 2005-09-01 | 0.518 |
| 2005-08-31 | 0.5255 |
| 2005-08-30 | 0.533 |
| 2005-08-29 | 0.5314 |
| 2005-08-28 | 0.5287 |
| 2005-08-27 | 0.5287 |
| 2005-08-26 | 0.5287 |
| 2005-08-25 | 0.5286 |
| 2005-08-24 | 0.5302 |
| 2005-08-23 | 0.5313 |
| 2005-08-22 | 0.529 |
| 2005-08-21 | 0.5318 |
| 2005-08-20 | 0.5318 |
| 2005-08-19 | 0.5322 |
| 2005-08-18 | 0.5309 |
| 2005-08-17 | 0.5264 |
| 2005-08-16 | 0.5216 |
| 2005-08-15 | 0.5217 |
| 2005-08-14 | 0.5195 |
| 2005-08-13 | 0.5195 |
| 2005-08-12 | 0.5192 |
| 2005-08-11 | 0.5179 |
| 2005-08-10 | 0.5207 |
| 2005-08-09 | 0.5227 |
| 2005-08-08 | 0.5223 |
| 2005-08-07 | 0.5248 |
| 2005-08-06 | 0.5248 |
| 2005-08-05 | 0.525 |
| 2005-08-04 | 0.5253 |
| 2005-08-03 | 0.5278 |
| 2005-08-02 | 0.5344 |
| 2005-08-01 | 0.5348 |
| 2005-07-31 | 0.5386 |
| 2005-07-30 | 0.5386 |
| 2005-07-29 | 0.5386 |
| 2005-07-28 | 0.5383 |
| 2005-07-27 | 0.5443 |
| 2005-07-26 | 0.545 |
| 2005-07-25 | 0.5416 |
| 2005-07-24 | 0.5404 |
| 2005-07-23 | 0.5404 |
| 2005-07-22 | 0.5413 |
| 2005-07-21 | 0.5355 |
| 2005-07-20 | 0.5399 |
| 2005-07-19 | 0.544 |
| 2005-07-18 | 0.5414 |
| 2005-07-17 | 0.5444 |
| 2005-07-16 | 0.5444 |
| 2005-07-15 | 0.5447 |
| 2005-07-14 | 0.5422 |
| 2005-07-13 | 0.5424 |
| 2005-07-12 | 0.531 |
| 2005-07-11 | 0.5394 |
| 2005-07-10 | 0.5425 |
| 2005-07-09 | 0.5425 |
| 2005-07-08 | 0.5426 |
| 2005-07-07 | 0.5422 |
| 2005-07-06 | 0.5389 |
| 2005-07-05 | 0.5381 |
| 2005-07-04 | 0.5365 |
| 2005-07-03 | 0.5365 |
| 2005-07-02 | 0.5365 |
| 2005-07-01 | 0.5373 |
| 2005-06-30 | 0.5321 |
| 2005-06-29 | 0.5319 |
| 2005-06-28 | 0.5317 |
| 2005-06-27 | 0.5283 |
| 2005-06-26 | 0.5338 |
| 2005-06-25 | 0.5338 |
| 2005-06-24 | 0.5319 |
| 2005-06-23 | 0.532 |
| 2005-06-22 | 0.5281 |
| 2005-06-21 | 0.5277 |
| 2005-06-20 | 0.5285 |
| 2005-06-19 | 0.53 |
| 2005-06-18 | 0.53 |
| 2005-06-17 | 0.5223 |
| 2005-06-16 | 0.531 |
| 2005-06-15 | 0.5296 |
| 2005-06-14 | 0.5339 |
| 2005-06-13 | 0.5346 |
| 2005-06-12 | 0.5304 |
| 2005-06-11 | 0.5304 |
| 2005-06-10 | 0.533 |
| 2005-06-09 | 0.5295 |
| 2005-06-08 | 0.5297 |
| 2005-06-07 | 0.5264 |
| 2005-06-06 | 0.5277 |
| 2005-06-05 | 0.5305 |
| 2005-06-04 | 0.5305 |
| 2005-06-03 | 0.5313 |
| 2005-06-02 | 0.5303 |
| 2005-06-01 | 0.5382 |
| 2005-05-31 | 0.538 |
| 2005-05-30 | 0.5216 |
| 2005-05-29 | 0.5272 |
| 2005-05-28 | 0.5272 |
| 2005-05-27 | 0.5227 |
| 2005-05-26 | 0.5251 |
| 2005-05-25 | 0.522 |
| 2005-05-24 | 0.5208 |
| 2005-05-23 | 0.52 |
| 2005-05-22 | 0.5177 |
| 2005-05-21 | 0.5177 |
| 2005-05-20 | 0.5203 |
| 2005-05-19 | 0.5169 |
| 2005-05-18 | 0.5166 |
| 2005-05-17 | 0.5193 |
| 2005-05-16 | 0.5187 |
| 2005-05-15 | 0.5142 |
| 2005-05-14 | 0.5142 |
| 2005-05-13 | 0.5176 |
| 2005-05-12 | 0.5135 |
| 2005-05-11 | 0.5086 |
| 2005-05-10 | 0.5071 |
| 2005-05-09 | 0.5056 |
| 2005-05-08 | 0.5028 |
| 2005-05-07 | 0.5028 |
| 2005-05-06 | 0.5075 |
| 2005-05-05 | 0.5024 |
| 2005-05-04 | 0.5044 |
| 2005-05-03 | 0.5132 |
| 2005-05-02 | 0.5137 |
| 2005-05-01 | 0.5172 |
| 2005-04-30 | 0.5172 |
| 2005-04-29 | 0.5141 |
| 2005-04-28 | 0.5192 |
| 2005-04-27 | 0.5141 |
| 2005-04-26 | 0.513 |
| 2005-04-25 | 0.513 |
| 2005-04-24 | 0.5097 |
| 2005-04-23 | 0.5097 |
| 2005-04-22 | 0.5083 |
| 2005-04-21 | 0.5095 |
| 2005-04-20 | 0.5073 |
| 2005-04-19 | 0.5129 |
| 2005-04-18 | 0.5126 |
| 2005-04-17 | 0.5042 |
| 2005-04-16 | 0.5042 |
| 2005-04-15 | 0.512 |
| 2005-04-14 | 0.5099 |
| 2005-04-13 | 0.5034 |
| 2005-04-12 | 0.5059 |
| 2005-04-11 | 0.5018 |
| 2005-04-10 | 0.5095 |
| 2005-04-09 | 0.5095 |
| 2005-04-08 | 0.5061 |
| 2005-04-07 | 0.5086 |
| 2005-04-06 | 0.5086 |
| 2005-04-05 | 0.509 |
| 2005-04-04 | 0.5095 |
| 2005-04-03 | 0.5025 |
| 2005-04-02 | 0.5025 |
| 2005-04-01 | 0.5062 |
| 2005-03-31 | 0.5019 |
| 2005-03-30 | 0.5043 |
| 2005-03-29 | 0.5097 |
| 2005-03-28 | 0.5101 |
| 2005-03-27 | 0.5081 |
| 2005-03-26 | 0.5081 |
| 2005-03-25 | 0.5081 |
| 2005-03-24 | 0.5083 |
| 2005-03-23 | 0.5071 |
| 2005-03-22 | 0.4989 |
| 2005-03-21 | 0.4949 |
| 2005-03-20 | 0.4888 |
| 2005-03-19 | 0.4888 |
| 2005-03-18 | 0.4854 |
| 2005-03-17 | 0.4854 |
| 2005-03-16 | 0.4797 |
| 2005-03-15 | 0.4795 |
| 2005-03-14 | 0.4764 |
| 2005-03-13 | 0.4701 |
| 2005-03-12 | 0.4701 |
| 2005-03-11 | 0.4702 |
| 2005-03-10 | 0.4722 |
| 2005-03-09 | 0.4715 |
| 2005-03-08 | 0.4749 |
| 2005-03-07 | 0.4816 |
| 2005-03-06 | 0.4869 |
| 2005-03-05 | 0.4869 |
| 2005-03-04 | 0.4869 |
| 2005-03-03 | 0.4864 |
| 2005-03-02 | 0.4863 |
| 2005-03-01 | 0.4838 |
| 2005-02-28 | 0.4809 |
| 2005-02-27 | 0.4832 |
| 2005-02-26 | 0.4832 |
| 2005-02-25 | 0.4832 |
| 2005-02-24 | 0.4832 |
| 2005-02-23 | 0.4831 |
| 2005-02-22 | 0.4905 |
| 2005-02-21 | 0.4904 |
| 2005-02-20 | 0.4904 |
| 2005-02-19 | 0.4904 |
| 2005-02-18 | 0.4904 |
| 2005-02-17 | 0.4918 |
| 2005-02-16 | 0.5007 |
| 2005-02-15 | 0.4947 |
| 2005-02-14 | 0.4988 |
| 2005-02-13 | 0.4988 |
| 2005-02-12 | 0.4988 |
| 2005-02-11 | 0.4988 |
| 2005-02-10 | 0.501 |
| 2005-02-09 | 0.5021 |
| 2005-02-08 | 0.5022 |
| 2005-02-07 | 0.497 |
| 2005-02-06 | 0.4936 |
| 2005-02-05 | 0.4936 |
| 2005-02-04 | 0.4936 |
| 2005-02-03 | 0.492 |
| 2005-02-02 | 0.4918 |
| 2005-02-01 | 0.4937 |
| 2005-01-31 | 0.4952 |
| 2005-01-30 | 0.4988 |
| 2005-01-29 | 0.4988 |
| 2005-01-28 | 0.4988 |
| 2005-01-27 | 0.4973 |
| 2005-01-26 | 0.5013 |
| 2005-01-25 | 0.4984 |
| 2005-01-24 | 0.4991 |
| 2005-01-23 | 0.5022 |
| 2005-01-22 | 0.5022 |
| 2005-01-21 | 0.5022 |
| 2005-01-20 | 0.5001 |
| 2005-01-19 | 0.4996 |
| 2005-01-18 | 0.4969 |
| 2005-01-17 | 0.4912 |
| 2005-01-16 | 0.4912 |
| 2005-01-15 | 0.4912 |
| 2005-01-14 | 0.4912 |
| 2005-01-13 | 0.4896 |
| 2005-01-12 | 0.495 |
| 2005-01-11 | 0.4967 |
| 2005-01-10 | 0.496 |
| 2005-01-09 | 0.4916 |
| 2005-01-08 | 0.4916 |
| 2005-01-07 | 0.4916 |
| 2005-01-06 | 0.4886 |
| 2005-01-05 | 0.4879 |
| 2005-01-04 | 0.4826 |
| 2005-01-03 | 0.4807 |
| 2005-01-02 | 0.478 |
| 2005-01-01 | 0.478 |
| 2004-12-31 | 0.478 |
| 2004-12-30 | 0.4792 |
| 2004-12-29 | 0.4796 |
| 2004-12-28 | 0.48 |
| 2004-12-27 | 0.4765 |
| 2004-12-26 | 0.4857 |
| 2004-12-25 | 0.4857 |
| 2004-12-24 | 0.4857 |
| 2004-12-23 | 0.4857 |
| 2004-12-22 | 0.4834 |
| 2004-12-21 | 0.4834 |
| 2004-12-20 | 0.4875 |
| 2004-12-19 | 0.4896 |
| 2004-12-18 | 0.4896 |
| 2004-12-17 | 0.4896 |
| 2004-12-16 | 0.484 |
| 2004-12-15 | 0.4901 |
| 2004-12-14 | 0.4914 |
| 2004-12-13 | 0.4975 |
| 2004-12-12 | 0.4944 |
| 2004-12-11 | 0.4944 |
| 2004-12-10 | 0.4944 |
| 2004-12-09 | 0.4944 |
| 2004-12-08 | 0.4891 |
| 2004-12-07 | 0.4909 |
| 2004-12-06 | 0.4884 |
| 2004-12-05 | 0.4935 |
| 2004-12-04 | 0.4935 |
| 2004-12-03 | 0.4935 |
| 2004-12-02 | 0.4947 |
| 2004-12-01 | 0.4954 |
| 2004-11-30 | 0.4956 |
| 2004-11-29 | 0.5025 |
| 2004-11-28 | 0.5122 |
| 2004-11-27 | 0.5122 |
| 2004-11-26 | 0.5122 |
| 2004-11-25 | 0.5122 |
| 2004-11-24 | 0.5122 |
| 2004-11-23 | 0.5039 |
| 2004-11-22 | 0.506 |
| 2004-11-21 | 0.5094 |
| 2004-11-20 | 0.5094 |
| 2004-11-19 | 0.5094 |
| 2004-11-18 | 0.5101 |
| 2004-11-17 | 0.5125 |
| 2004-11-16 | 0.5133 |
| 2004-11-15 | 0.5128 |
| 2004-11-14 | 0.5152 |
| 2004-11-13 | 0.5152 |
| 2004-11-12 | 0.5152 |
| 2004-11-11 | 0.5146 |
| 2004-11-10 | 0.5155 |
| 2004-11-09 | 0.5152 |
| 2004-11-08 | 0.5112 |
| 2004-11-07 | 0.5136 |
| 2004-11-06 | 0.5136 |
| 2004-11-05 | 0.5136 |
| 2004-11-04 | 0.5157 |
| 2004-11-03 | 0.5191 |
| 2004-11-02 | 0.5133 |
| 2004-11-01 | 0.5111 |
| 2004-10-31 | 0.514 |
| 2004-10-30 | 0.514 |
| 2004-10-29 | 0.514 |
| 2004-10-28 | 0.514 |
| 2004-10-27 | 0.5125 |
| 2004-10-26 | 0.5194 |
| 2004-10-25 | 0.5238 |
| 2004-10-24 | 0.5263 |
| 2004-10-23 | 0.5263 |
| 2004-10-22 | 0.5263 |
| 2004-10-21 | 0.5251 |
| 2004-10-20 | 0.5274 |
| 2004-10-19 | 0.5329 |
| 2004-10-18 | 0.5365 |
| 2004-10-17 | 0.5418 |
| 2004-10-16 | 0.5418 |
| 2004-10-15 | 0.5418 |
| 2004-10-14 | 0.5452 |
| 2004-10-13 | 0.545 |
| 2004-10-12 | 0.5445 |
| 2004-10-11 | 0.5439 |
| 2004-10-10 | 0.5489 |
| 2004-10-09 | 0.5489 |
| 2004-10-08 | 0.5489 |
| 2004-10-07 | 0.549 |
| 2004-10-06 | 0.5482 |
| 2004-10-05 | 0.55 |
| 2004-10-04 | 0.5449 |
| 2004-10-03 | 0.5445 |
| 2004-10-02 | 0.5445 |
| 2004-10-01 | 0.5445 |
| 2004-09-30 | 0.5489 |
| 2004-09-29 | 0.5491 |
| 2004-09-28 | 0.5501 |
| 2004-09-27 | 0.5505 |
| 2004-09-26 | 0.5498 |
| 2004-09-25 | 0.5498 |
| 2004-09-24 | 0.5498 |
| 2004-09-23 | 0.5507 |
| 2004-09-22 | 0.5497 |
| 2004-09-21 | 0.5569 |
| 2004-09-20 | 0.5553 |
| 2004-09-19 | 0.5574 |
| 2004-09-18 | 0.5574 |
| 2004-09-17 | 0.5574 |
| 2004-09-16 | 0.5575 |
| 2004-09-15 | 0.5541 |
| 2004-09-14 | 0.5545 |
| 2004-09-13 | 0.5558 |
| 2004-09-12 | 0.5598 |
| 2004-09-11 | 0.5598 |
| 2004-09-10 | 0.5598 |
| 2004-09-09 | 0.5603 |
| 2004-09-08 | 0.5638 |
| 2004-09-07 | 0.561 |
| 2004-09-06 | 0.5594 |
| 2004-09-05 | 0.5594 |
| 2004-09-04 | 0.5594 |
| 2004-09-03 | 0.5594 |
| 2004-09-02 | 0.5626 |
| 2004-09-01 | 0.5632 |
| 2004-08-31 | 0.5687 |
| 2004-08-30 | 0.5685 |
| 2004-08-29 | 0.5661 |
| 2004-08-28 | 0.5661 |
| 2004-08-27 | 0.5661 |
| 2004-08-26 | 0.5654 |
| 2004-08-25 | 0.5643 |
| 2004-08-24 | 0.5611 |
| 2004-08-23 | 0.5544 |
| 2004-08-22 | 0.5523 |
| 2004-08-21 | 0.5523 |
| 2004-08-20 | 0.5523 |
| 2004-08-19 | 0.554 |
| 2004-08-18 | 0.5536 |
| 2004-08-17 | 0.5524 |
| 2004-08-16 | 0.5542 |
| 2004-08-15 | 0.5562 |
| 2004-08-14 | 0.5562 |
| 2004-08-13 | 0.5562 |
| 2004-08-12 | 0.5567 |
| 2004-08-11 | 0.5552 |
| 2004-08-10 | 0.5524 |
| 2004-08-09 | 0.5545 |
| 2004-08-08 | 0.5651 |
| 2004-08-07 | 0.5651 |
| 2004-08-06 | 0.5651 |
| 2004-08-05 | 0.568 |
| 2004-08-04 | 0.5705 |
| 2004-08-03 | 0.57 |
| 2004-08-02 | 0.5712 |
| 2004-08-01 | 0.5715 |
| 2004-07-31 | 0.5715 |
| 2004-07-30 | 0.5715 |
| 2004-07-29 | 0.5721 |
| 2004-07-28 | 0.5687 |
| 2004-07-27 | 0.5628 |
| 2004-07-26 | 0.559 |
| 2004-07-25 | 0.559 |
| 2004-07-24 | 0.559 |
| 2004-07-23 | 0.559 |
| 2004-07-22 | 0.5585 |
| 2004-07-21 | 0.5548 |
| 2004-07-20 | 0.5485 |
| 2004-07-19 | 0.5512 |
| 2004-07-18 | 0.5546 |
| 2004-07-17 | 0.5546 |
| 2004-07-16 | 0.5546 |
| 2004-07-15 | 0.5537 |
| 2004-07-14 | 0.5571 |
| 2004-07-13 | 0.5526 |
| 2004-07-12 | 0.5522 |
| 2004-07-11 | 0.5537 |
| 2004-07-10 | 0.5537 |
| 2004-07-09 | 0.5537 |
| 2004-07-08 | 0.5514 |
| 2004-07-07 | 0.5555 |
| 2004-07-06 | 0.5569 |
| 2004-07-05 | 0.5653 |
| 2004-07-04 | 0.5653 |
| 2004-07-03 | 0.5653 |
| 2004-07-02 | 0.5653 |
| 2004-07-01 | 0.5638 |
| 2004-06-30 | 0.5675 |
| 2004-06-29 | 0.5707 |
| 2004-06-28 | 0.5663 |
| 2004-06-27 | 0.5667 |
| 2004-06-26 | 0.5667 |
| 2004-06-25 | 0.5667 |
| 2004-06-24 | 0.5691 |
| 2004-06-23 | 0.5696 |
| 2004-06-22 | 0.5694 |
| 2004-06-21 | 0.5678 |
| 2004-06-20 | 0.5712 |
| 2004-06-19 | 0.5712 |
| 2004-06-18 | 0.5712 |
| 2004-06-17 | 0.5732 |
| 2004-06-16 | 0.5688 |
| 2004-06-15 | 0.5721 |
| 2004-06-14 | 0.5737 |
| 2004-06-13 | 0.5721 |
| 2004-06-12 | 0.5721 |
| 2004-06-11 | 0.5721 |
| 2004-06-10 | 0.5721 |
| 2004-06-09 | 0.5621 |
| 2004-06-08 | 0.5608 |
| 2004-06-07 | 0.5637 |
| 2004-06-06 | 0.5653 |
| 2004-06-05 | 0.5653 |
| 2004-06-04 | 0.5653 |
| 2004-06-03 | 0.5662 |
| 2004-06-02 | 0.5647 |
| 2004-06-01 | 0.5664 |
| 2004-05-31 | 0.5664 |
| 2004-05-30 | 0.5664 |
| 2004-05-29 | 0.5664 |
| 2004-05-28 | 0.5664 |
| 2004-05-27 | 0.5745 |
| 2004-05-26 | 0.575 |
| 2004-05-25 | 0.5785 |
| 2004-05-24 | 0.5795 |
| 2004-05-23 | 0.5824 |
| 2004-05-22 | 0.5824 |
| 2004-05-21 | 0.5824 |
| 2004-05-20 | 0.5785 |
| 2004-05-19 | 0.5811 |
| 2004-05-18 | 0.5785 |
| 2004-05-17 | 0.587 |
| 2004-05-16 | 0.5914 |
| 2004-05-15 | 0.5914 |
| 2004-05-14 | 0.5914 |
| 2004-05-13 | 0.5886 |
| 2004-05-12 | 0.5909 |
| 2004-05-11 | 0.5899 |
| 2004-05-10 | 0.5868 |
| 2004-05-09 | 0.5779 |
| 2004-05-08 | 0.5779 |
| 2004-05-07 | 0.5779 |
| 2004-05-06 | 0.5751 |
| 2004-05-05 | 0.5792 |
| 2004-05-04 | 0.5907 |
| 2004-05-03 | 0.5882 |
| 2004-05-02 | 0.5882 |
| 2004-05-01 | 0.5882 |
| 2004-04-30 | 0.5882 |
| 2004-04-29 | 0.5929 |
| 2004-04-28 | 0.5837 |
| 2004-04-27 | 0.5853 |
| 2004-04-26 | 0.5898 |
| 2004-04-25 | 0.5859 |
| 2004-04-24 | 0.5859 |
| 2004-04-23 | 0.5859 |
| 2004-04-22 | 0.5878 |
| 2004-04-21 | 0.5878 |
| 2004-04-20 | 0.5833 |
| 2004-04-19 | 0.5839 |
| 2004-04-18 | 0.5839 |
| 2004-04-17 | 0.5839 |
| 2004-04-16 | 0.5839 |
| 2004-04-15 | 0.5839 |
| 2004-04-14 | 0.5839 |
| 2004-04-13 | 0.5781 |
| 2004-04-12 | 0.5762 |
| 2004-04-11 | 0.5739 |
| 2004-04-10 | 0.5739 |
| 2004-04-09 | 0.5739 |
| 2004-04-08 | 0.5724 |
| 2004-04-07 | 0.5781 |
| 2004-04-06 | 0.5819 |
| 2004-04-05 | 0.5762 |
| 2004-04-04 | 0.5682 |
| 2004-04-03 | 0.5682 |
| 2004-04-02 | 0.5682 |
| 2004-04-01 | 0.57 |
| 2004-03-31 | 0.5743 |
| 2004-03-30 | 0.5762 |
| 2004-03-29 | 0.5795 |
| 2004-03-28 | 0.5795 |
| 2004-03-27 | 0.5795 |
| 2004-03-26 | 0.5795 |
| 2004-03-25 | 0.5795 |
| 2004-03-24 | 0.5668 |
| 2004-03-23 | 0.5668 |
| 2004-03-22 | 0.5705 |
| 2004-03-21 | 0.5668 |
| 2004-03-20 | 0.5668 |
| 2004-03-19 | 0.5668 |
| 2004-03-18 | 0.5743 |
| 2004-03-17 | 0.5743 |
| 2004-03-16 | 0.5743 |
| 2004-03-15 | 0.5762 |
| 2004-03-14 | 0.5738 |
| 2004-03-13 | 0.5738 |
| 2004-03-12 | 0.5738 |
| 2004-03-11 | 0.5795 |
| 2004-03-10 | 0.5724 |
| 2004-03-09 | 0.5738 |
| 2004-03-08 | 0.5738 |
| 2004-03-07 | 0.5853 |
| 2004-03-06 | 0.5853 |
| 2004-03-05 | 0.5853 |
| 2004-03-04 | 0.5781 |
| 2004-03-03 | 0.5795 |
| 2004-03-02 | 0.5682 |
| 2004-03-01 | 0.5649 |
| 2004-02-29 | 0.57 |
| 2004-02-28 | 0.57 |
| 2004-02-27 | 0.57 |
| 2004-02-26 | 0.5649 |
| 2004-02-25 | 0.5609 |
| 2004-02-24 | 0.5631 |
| 2004-02-23 | 0.5631 |
| 2004-02-22 | 0.5541 |
| 2004-02-21 | 0.5541 |
| 2004-02-20 | 0.5541 |
| 2004-02-19 | 0.5559 |
| 2004-02-18 | 0.5503 |
| 2004-02-17 | 0.5506 |
| 2004-02-16 | 0.5519 |
| 2004-02-15 | 0.5521 |
| 2004-02-14 | 0.5521 |
| 2004-02-13 | 0.5521 |
| 2004-02-12 | 0.5521 |
| 2004-02-11 | 0.5573 |
| 2004-02-10 | 0.5591 |
| 2004-02-09 | 0.5609 |
| 2004-02-08 | 0.5682 |
| 2004-02-07 | 0.5682 |
| 2004-02-06 | 0.5682 |
| 2004-02-05 | 0.5631 |
| 2004-02-04 | 0.5649 |
| 2004-02-03 | 0.5757 |
| 2004-02-02 | 0.5672 |
| 2004-02-01 | 0.5757 |
| 2004-01-31 | 0.5757 |
| 2004-01-30 | 0.5757 |
| 2004-01-29 | 0.57 |
| 2004-01-28 | 0.5627 |
| 2004-01-27 | 0.5682 |
| 2004-01-26 | 0.5595 |
| 2004-01-25 | 0.5573 |
| 2004-01-24 | 0.5573 |
| 2004-01-23 | 0.5573 |
| 2004-01-22 | 0.5645 |
| 2004-01-21 | 0.5581 |
| 2004-01-20 | 0.5682 |
| 2004-01-19 | 0.5665 |
| 2004-01-18 | 0.5682 |
| 2004-01-17 | 0.5682 |
| 2004-01-16 | 0.5682 |
| 2004-01-15 | 0.5609 |
| 2004-01-14 | 0.5524 |
| 2004-01-13 | 0.5541 |
| 2004-01-12 | 0.5538 |
| 2004-01-11 | 0.5591 |
| 2004-01-10 | 0.5591 |
| 2004-01-09 | 0.5591 |
| 2004-01-08 | 0.5631 |
| 2004-01-07 | 0.5645 |
| 2004-01-06 | 0.5649 |
| 2004-01-05 | 0.5719 |
| 2004-01-04 | 0.5719 |
| 2004-01-03 | 0.5719 |
| 2004-01-02 | 0.5719 |
| 2004-01-01 | 0.5705 |
| 2003-12-31 | 0.5705 |
| 2003-12-30 | 0.5743 |
| 2003-12-29 | 0.5762 |
| 2003-12-28 | 0.5776 |
| 2003-12-27 | 0.5776 |
| 2003-12-26 | 0.5776 |
| 2003-12-25 | 0.5798 |
| 2003-12-24 | 0.5814 |
| 2003-12-23 | 0.5814 |
| 2003-12-22 | 0.5814 |
| 2003-12-21 | 0.5795 |
| 2003-12-20 | 0.5795 |
| 2003-12-19 | 0.5795 |
| 2003-12-18 | 0.5781 |
| 2003-12-17 | 0.5853 |
| 2003-12-16 | 0.5819 |
| 2003-12-15 | 0.5853 |
| 2003-12-14 | 0.5878 |
| 2003-12-13 | 0.5878 |
| 2003-12-12 | 0.5878 |
| 2003-12-11 | 0.5859 |
| 2003-12-10 | 0.5872 |
| 2003-12-09 | 0.5872 |
| 2003-12-08 | 0.5859 |
| 2003-12-07 | 0.5918 |
| 2003-12-06 | 0.5918 |
| 2003-12-05 | 0.5918 |
| 2003-12-04 | 0.5932 |
| 2003-12-03 | 0.5952 |
| 2003-12-02 | 0.5959 |
| 2003-12-01 | 0.6041 |
| 2003-11-30 | 0.6076 |
| 2003-11-29 | 0.6076 |
| 2003-11-28 | 0.6076 |
| 2003-11-27 | 0.6076 |
| 2003-11-26 | 0.6076 |
| 2003-11-25 | 0.6098 |
| 2003-11-24 | 0.6014 |
| 2003-11-23 | 0.6034 |
| 2003-11-22 | 0.6034 |
| 2003-11-21 | 0.6034 |
| 2003-11-20 | 0.6103 |
| 2003-11-19 | 0.5993 |
| 2003-11-18 | 0.6063 |
| 2003-11-17 | 0.6042 |
| 2003-11-16 | 0.6084 |
| 2003-11-15 | 0.6084 |
| 2003-11-14 | 0.6084 |
| 2003-11-13 | 0.6148 |
| 2003-11-12 | 0.6237 |
| 2003-11-11 | 0.6295 |
| 2003-11-10 | 0.625 |
| 2003-11-09 | 0.6268 |
| 2003-11-08 | 0.6268 |
| 2003-11-07 | 0.6268 |
| 2003-11-06 | 0.6318 |
| 2003-11-05 | 0.6295 |
| 2003-11-04 | 0.6304 |
| 2003-11-03 | 0.6237 |
| 2003-11-02 | 0.617 |
| 2003-11-01 | 0.617 |
| 2003-10-31 | 0.617 |
| 2003-10-30 | 0.617 |
| 2003-10-29 | 0.6135 |
| 2003-10-28 | 0.6092 |
| 2003-10-27 | 0.6092 |
| 2003-10-26 | 0.607 |
| 2003-10-25 | 0.607 |
| 2003-10-24 | 0.607 |
| 2003-10-23 | 0.6175 |
| 2003-10-22 | 0.6135 |
| 2003-10-21 | 0.6135 |
| 2003-10-20 | 0.6113 |
| 2003-10-19 | 0.6192 |
| 2003-10-18 | 0.6192 |
| 2003-10-17 | 0.6192 |
| 2003-10-16 | 0.617 |
| 2003-10-15 | 0.6127 |
| 2003-10-14 | 0.6127 |
| 2003-10-13 | 0.6063 |
| 2003-10-12 | 0.607 |
| 2003-10-11 | 0.607 |
| 2003-10-10 | 0.607 |
| 2003-10-09 | 0.6084 |
| 2003-10-08 | 0.6105 |
| 2003-10-07 | 0.6092 |
| 2003-10-06 | 0.6157 |
| 2003-10-05 | 0.6092 |
| 2003-10-04 | 0.6092 |
| 2003-10-03 | 0.6092 |
| 2003-10-02 | 0.6092 |
| 2003-10-01 | 0.6113 |
| 2003-09-30 | 0.6157 |
| 2003-09-29 | 0.6223 |
| 2003-09-28 | 0.6223 |
| 2003-09-27 | 0.6223 |
| 2003-09-26 | 0.6223 |
| 2003-09-25 | 0.6201 |
| 2003-09-24 | 0.6245 |
| 2003-09-23 | 0.6245 |
| 2003-09-22 | 0.6291 |
| 2003-09-21 | 0.636 |
| 2003-09-20 | 0.636 |
| 2003-09-19 | 0.636 |
| 2003-09-18 | 0.6337 |
| 2003-09-17 | 0.6407 |
| 2003-09-16 | 0.636 |
| 2003-09-15 | 0.636 |
| 2003-09-14 | 0.6407 |
| 2003-09-13 | 0.6407 |
| 2003-09-12 | 0.6407 |
| 2003-09-11 | 0.6407 |
| 2003-09-10 | 0.6407 |
| 2003-09-09 | 0.6504 |
| 2003-09-08 | 0.6504 |
| 2003-09-07 | 0.6628 |
| 2003-09-06 | 0.6628 |
| 2003-09-05 | 0.6628 |
| 2003-09-04 | 0.6705 |
| 2003-09-03 | 0.6705 |
| 2003-09-02 | 0.6628 |
| 2003-09-01 | 0.6707 |
| 2003-08-31 | 0.668 |
| 2003-08-30 | 0.668 |
| 2003-08-29 | 0.668 |
| 2003-08-28 | 0.668 |
| 2003-08-27 | 0.668 |
| 2003-08-26 | 0.668 |
| 2003-08-25 | 0.6654 |
| 2003-08-24 | 0.6628 |
| 2003-08-23 | 0.6628 |
| 2003-08-22 | 0.6628 |
| 2003-08-21 | 0.6553 |
| 2003-08-20 | 0.6553 |
| 2003-08-19 | 0.6528 |
| 2003-08-18 | 0.6479 |
| 2003-08-17 | 0.6407 |
| 2003-08-16 | 0.6407 |
| 2003-08-15 | 0.6407 |
| 2003-08-14 | 0.6407 |
| 2003-08-13 | 0.6407 |
| 2003-08-12 | 0.6421 |
| 2003-08-11 | 0.6384 |
| 2003-08-10 | 0.6337 |
| 2003-08-09 | 0.6337 |
| 2003-08-08 | 0.6337 |
| 2003-08-07 | 0.6384 |
| 2003-08-06 | 0.6384 |
| 2003-08-05 | 0.6384 |
| 2003-08-04 | 0.6455 |
| 2003-08-03 | 0.6431 |
| 2003-08-02 | 0.6431 |
| 2003-08-01 | 0.6431 |
| 2003-07-31 | 0.6384 |
| 2003-07-30 | 0.6337 |
| 2003-07-29 | 0.6337 |
| 2003-07-28 | 0.6314 |
| 2003-07-27 | 0.636 |
| 2003-07-26 | 0.636 |
| 2003-07-25 | 0.636 |
| 2003-07-24 | 0.6384 |
| 2003-07-23 | 0.6517 |
| 2003-07-22 | 0.6455 |
| 2003-07-21 | 0.6517 |
| 2003-07-20 | 0.6455 |
| 2003-07-19 | 0.6455 |
| 2003-07-18 | 0.6455 |
| 2003-07-17 | 0.6431 |
| 2003-07-16 | 0.6455 |
| 2003-07-15 | 0.6407 |
| 2003-07-14 | 0.636 |
| 2003-07-13 | 0.6314 |
| 2003-07-12 | 0.6314 |
| 2003-07-11 | 0.6314 |
| 2003-07-10 | 0.6337 |
| 2003-07-09 | 0.636 |
| 2003-07-08 | 0.6337 |
| 2003-07-07 | 0.6245 |
| 2003-07-06 | 0.6228 |
| 2003-07-05 | 0.6228 |
| 2003-07-04 | 0.6228 |
| 2003-07-03 | 0.6223 |
| 2003-07-02 | 0.6201 |
| 2003-07-01 | 0.6245 |
| 2003-06-30 | 0.6314 |
| 2003-06-29 | 0.6314 |
| 2003-06-28 | 0.6314 |
| 2003-06-27 | 0.6314 |
| 2003-06-26 | 0.6245 |
| 2003-06-25 | 0.6268 |
| 2003-06-24 | 0.6291 |
| 2003-06-23 | 0.6157 |
| 2003-06-22 | 0.6157 |
| 2003-06-21 | 0.6157 |
| 2003-06-20 | 0.6157 |
| 2003-06-19 | 0.6157 |
| 2003-06-18 | 0.6092 |
| 2003-06-17 | 0.6049 |
| 2003-06-16 | 0.6028 |
| 2003-06-15 | 0.6092 |
| 2003-06-14 | 0.6092 |
| 2003-06-13 | 0.6092 |
| 2003-06-12 | 0.6113 |
| 2003-06-11 | 0.6135 |
| 2003-06-10 | 0.6113 |
| 2003-06-09 | 0.6135 |
| 2003-06-08 | 0.607 |
| 2003-06-07 | 0.607 |
| 2003-06-06 | 0.607 |
| 2003-06-05 | 0.6179 |
| 2003-06-04 | 0.607 |
| 2003-06-03 | 0.607 |
| 2003-06-02 | 0.6105 |
| 2003-06-01 | 0.6021 |
| 2003-05-31 | 0.6021 |
| 2003-05-30 | 0.6021 |
| 2003-05-29 | 0.6063 |
| 2003-05-28 | 0.6028 |
| 2003-05-27 | 0.5986 |
| 2003-05-26 | 0.6092 |
| 2003-05-25 | 0.6092 |
| 2003-05-24 | 0.6092 |
| 2003-05-23 | 0.6092 |
| 2003-05-22 | 0.6092 |
| 2003-05-21 | 0.607 |
| 2003-05-20 | 0.607 |
| 2003-05-19 | 0.6135 |
| 2003-05-18 | 0.6245 |
| 2003-05-17 | 0.6245 |
| 2003-05-16 | 0.6245 |
| 2003-05-15 | 0.6179 |
| 2003-05-14 | 0.6179 |
| 2003-05-13 | 0.6179 |
| 2003-05-12 | 0.6201 |
| 2003-05-11 | 0.6201 |
| 2003-05-10 | 0.6201 |
| 2003-05-09 | 0.6201 |
| 2003-05-08 | 0.6268 |
| 2003-05-07 | 0.6223 |
| 2003-05-06 | 0.6314 |
| 2003-05-05 | 0.6314 |
| 2003-05-04 | 0.6314 |
| 2003-05-03 | 0.6314 |
| 2003-05-02 | 0.6314 |
| 2003-05-01 | 0.6337 |
| 2003-04-30 | 0.6407 |
| 2003-04-29 | 0.6455 |
| 2003-04-28 | 0.6431 |
| 2003-04-27 | 0.6431 |
| 2003-04-26 | 0.6431 |
| 2003-04-25 | 0.6431 |
| 2003-04-24 | 0.6479 |
| 2003-04-23 | 0.6479 |
| 2003-04-22 | 0.6528 |
| 2003-04-21 | 0.6407 |
| 2003-04-20 | 0.65 |
| 2003-04-19 | 0.65 |
| 2003-04-18 | 0.65 |
| 2003-04-17 | 0.6504 |
| 2003-04-16 | 0.6578 |
| 2003-04-15 | 0.6603 |
| 2003-04-14 | 0.6603 |
| 2003-04-13 | 0.6578 |
| 2003-04-12 | 0.6578 |
| 2003-04-11 | 0.6578 |
| 2003-04-10 | 0.6603 |
| 2003-04-09 | 0.6654 |
| 2003-04-08 | 0.668 |
| 2003-04-07 | 0.6654 |
| 2003-04-06 | 0.6628 |
| 2003-04-05 | 0.6628 |
| 2003-04-04 | 0.6628 |
| 2003-04-03 | 0.6603 |
| 2003-04-02 | 0.6528 |
| 2003-04-01 | 0.6515 |
| 2003-03-31 | 0.6615 |
| 2003-03-30 | 0.6667 |
| 2003-03-29 | 0.6667 |
| 2003-03-28 | 0.6667 |
| 2003-03-27 | 0.6693 |
| 2003-03-26 | 0.6745 |
| 2003-03-25 | 0.6811 |
| 2003-03-24 | 0.6892 |
| 2003-03-23 | 0.6838 |
| 2003-03-22 | 0.6838 |
| 2003-03-21 | 0.6838 |
| 2003-03-20 | 0.6865 |
| 2003-03-19 | 0.6784 |
| 2003-03-18 | 0.6784 |
| 2003-03-17 | 0.6705 |
| 2003-03-16 | 0.668 |
| 2003-03-15 | 0.668 |
| 2003-03-14 | 0.668 |
| 2003-03-13 | 0.6578 |
| 2003-03-12 | 0.6553 |
| 2003-03-11 | 0.6553 |
| 2003-03-10 | 0.6578 |
| 2003-03-09 | 0.6603 |
| 2003-03-08 | 0.6603 |
| 2003-03-07 | 0.6603 |
| 2003-03-06 | 0.6603 |
| 2003-03-05 | 0.6615 |
| 2003-03-04 | 0.6615 |
| 2003-03-03 | 0.6667 |
| 2003-03-02 | 0.6693 |
| 2003-03-01 | 0.6693 |
| 2003-02-28 | 0.6693 |
| 2003-02-27 | 0.6693 |
| 2003-02-26 | 0.6719 |
| 2003-02-25 | 0.6719 |
| 2003-02-24 | 0.6784 |
| 2003-02-23 | 0.6732 |
| 2003-02-22 | 0.6732 |
| 2003-02-21 | 0.6732 |
| 2003-02-20 | 0.6758 |
| 2003-02-19 | 0.6811 |
| 2003-02-18 | 0.6784 |
| 2003-02-17 | 0.6703 |
| 2003-02-16 | 0.6732 |
| 2003-02-15 | 0.6732 |
| 2003-02-14 | 0.6732 |
| 2003-02-13 | 0.6784 |
| 2003-02-12 | 0.6784 |
| 2003-02-11 | 0.6784 |
| 2003-02-10 | 0.6641 |
| 2003-02-09 | 0.668 |
| 2003-02-08 | 0.668 |
| 2003-02-07 | 0.668 |
| 2003-02-06 | 0.6667 |
| 2003-02-05 | 0.659 |
| 2003-02-04 | 0.6667 |
| 2003-02-03 | 0.6667 |
| 2003-02-02 | 0.6641 |
| 2003-02-01 | 0.6641 |
| 2003-01-31 | 0.6641 |
| 2003-01-30 | 0.6615 |
| 2003-01-29 | 0.6705 |
| 2003-01-28 | 0.6667 |
| 2003-01-27 | 0.6719 |
| 2003-01-26 | 0.6745 |
| 2003-01-25 | 0.6745 |
| 2003-01-24 | 0.6745 |
| 2003-01-23 | 0.6865 |
| 2003-01-22 | 0.6667 |
| 2003-01-21 | 0.6732 |
| 2003-01-20 | 0.6689 |
| 2003-01-19 | 0.6693 |
| 2003-01-18 | 0.6693 |
| 2003-01-17 | 0.6693 |
| 2003-01-16 | 0.6745 |
| 2003-01-15 | 0.6798 |
| 2003-01-14 | 0.6772 |
| 2003-01-13 | 0.6745 |
| 2003-01-12 | 0.6798 |
| 2003-01-11 | 0.6798 |
| 2003-01-10 | 0.6798 |
| 2003-01-09 | 0.6772 |
| 2003-01-08 | 0.6798 |
| 2003-01-07 | 0.6772 |
| 2003-01-06 | 0.6825 |
| 2003-01-05 | 0.6853 |
| 2003-01-04 | 0.6853 |
| 2003-01-03 | 0.6853 |
| 2003-01-02 | 0.6798 |
| 2003-01-01 | 0.6827 |
| 2002-12-31 | 0.6825 |
| 2002-12-30 | 0.688 |
| 2002-12-29 | 0.6935 |
| 2002-12-28 | 0.6935 |
| 2002-12-27 | 0.6935 |
| 2002-12-26 | 0.6951 |
| 2002-12-25 | 0.6991 |
| 2002-12-24 | 0.698 |
| 2002-12-23 | 0.6951 |
| 2002-12-22 | 0.6951 |
| 2002-12-21 | 0.6951 |
| 2002-12-20 | 0.6951 |
| 2002-12-19 | 0.698 |
| 2002-12-18 | 0.7107 |
| 2002-12-17 | 0.6951 |
| 2002-12-16 | 0.698 |
| 2002-12-15 | 0.702 |
| 2002-12-14 | 0.702 |
| 2002-12-13 | 0.702 |
| 2002-12-12 | 0.7095 |
| 2002-12-11 | 0.7095 |
| 2002-12-10 | 0.7066 |
| 2002-12-09 | 0.7066 |
| 2002-12-08 | 0.7125 |
| 2002-12-07 | 0.7125 |
| 2002-12-06 | 0.7125 |
| 2002-12-05 | 0.7197 |
| 2002-12-04 | 0.7227 |
| 2002-12-03 | 0.7227 |
| 2002-12-02 | 0.7257 |
| 2002-12-01 | 0.7257 |
| 2002-11-30 | 0.7257 |
| 2002-11-29 | 0.7257 |
| 2002-11-28 | 0.7194 |
| 2002-11-27 | 0.7185 |
| 2002-11-26 | 0.7185 |
| 2002-11-25 | 0.7095 |
| 2002-11-24 | 0.7095 |
| 2002-11-23 | 0.7095 |
| 2002-11-22 | 0.7095 |
| 2002-11-21 | 0.7066 |
| 2002-11-20 | 0.7066 |
| 2002-11-19 | 0.7066 |
| 2002-11-18 | 0.7066 |
| 2002-11-17 | 0.7095 |
| 2002-11-16 | 0.7095 |
| 2002-11-15 | 0.7095 |
| 2002-11-14 | 0.7095 |
| 2002-11-13 | 0.7037 |
| 2002-11-12 | 0.6951 |
| 2002-11-11 | 0.6951 |
| 2002-11-10 | 0.698 |
| 2002-11-09 | 0.698 |
| 2002-11-08 | 0.698 |
| 2002-11-07 | 0.7037 |
| 2002-11-06 | 0.7025 |
| 2002-11-05 | 0.7054 |
| 2002-11-04 | 0.7054 |
| 2002-11-03 | 0.7113 |
| 2002-11-02 | 0.7113 |
| 2002-11-01 | 0.7113 |
| 2002-10-31 | 0.7173 |
| 2002-10-30 | 0.7203 |
| 2002-10-29 | 0.7173 |
| 2002-10-28 | 0.7234 |
| 2002-10-27 | 0.7234 |
| 2002-10-26 | 0.7234 |
| 2002-10-25 | 0.7234 |
| 2002-10-24 | 0.7234 |
| 2002-10-23 | 0.7161 |
| 2002-10-22 | 0.7234 |
| 2002-10-21 | 0.7284 |
| 2002-10-20 | 0.7284 |
| 2002-10-19 | 0.7284 |
| 2002-10-18 | 0.7284 |
| 2002-10-17 | 0.7253 |
| 2002-10-16 | 0.7222 |
| 2002-10-15 | 0.7191 |
| 2002-10-14 | 0.7191 |
| 2002-10-13 | 0.7222 |
| 2002-10-12 | 0.7222 |
| 2002-10-11 | 0.7222 |
| 2002-10-10 | 0.7192 |
| 2002-10-09 | 0.7253 |
| 2002-10-08 | 0.7191 |
| 2002-10-07 | 0.7253 |
| 2002-10-06 | 0.7191 |
| 2002-10-05 | 0.7191 |
| 2002-10-04 | 0.7191 |
| 2002-10-03 | 0.7191 |
| 2002-10-02 | 0.7161 |
| 2002-10-01 | 0.7203 |
| 2002-09-30 | 0.7253 |
| 2002-09-29 | 0.7253 |
| 2002-09-28 | 0.7253 |
| 2002-09-27 | 0.7253 |
| 2002-09-26 | 0.7253 |
| 2002-09-25 | 0.7284 |
| 2002-09-24 | 0.738 |
| 2002-09-23 | 0.7412 |
| 2002-09-22 | 0.7412 |
| 2002-09-21 | 0.7412 |
| 2002-09-20 | 0.7412 |
| 2002-09-19 | 0.7511 |
| 2002-09-18 | 0.7545 |
| 2002-09-17 | 0.7545 |
| 2002-09-16 | 0.7511 |
| 2002-09-15 | 0.7456 |
| 2002-09-14 | 0.7456 |
| 2002-09-13 | 0.7456 |
| 2002-09-12 | 0.7478 |
| 2002-09-11 | 0.7478 |
| 2002-09-10 | 0.7445 |
| 2002-09-09 | 0.7489 |
| 2002-09-08 | 0.738 |
| 2002-09-07 | 0.738 |
| 2002-09-06 | 0.738 |
| 2002-09-05 | 0.738 |
| 2002-09-04 | 0.7316 |
| 2002-09-03 | 0.7478 |
| 2002-09-02 | 0.7452 |
| 2002-09-01 | 0.7478 |
| 2002-08-31 | 0.7478 |
| 2002-08-30 | 0.7478 |
| 2002-08-29 | 0.7511 |
| 2002-08-28 | 0.7467 |
| 2002-08-27 | 0.7578 |
| 2002-08-26 | 0.7578 |
| 2002-08-25 | 0.7613 |
| 2002-08-24 | 0.7613 |
| 2002-08-23 | 0.7613 |
| 2002-08-22 | 0.7534 |
| 2002-08-21 | 0.7545 |
| 2002-08-20 | 0.7545 |
| 2002-08-19 | 0.7467 |
| 2002-08-18 | 0.75 |
| 2002-08-17 | 0.75 |
| 2002-08-16 | 0.75 |
| 2002-08-15 | 0.7602 |
| 2002-08-14 | 0.7534 |
| 2002-08-13 | 0.7647 |
| 2002-08-12 | 0.7602 |
| 2002-08-11 | 0.7647 |
| 2002-08-10 | 0.7647 |
| 2002-08-09 | 0.7647 |
| 2002-08-08 | 0.7682 |
| 2002-08-07 | 0.7671 |
| 2002-08-06 | 0.7602 |
| 2002-08-05 | 0.7568 |
| 2002-08-04 | 0.7534 |
| 2002-08-03 | 0.7534 |
| 2002-08-02 | 0.7534 |
| 2002-08-01 | 0.7602 |
| 2002-07-31 | 0.7568 |
| 2002-07-30 | 0.7636 |
| 2002-07-29 | 0.7568 |
| 2002-07-28 | 0.75 |
| 2002-07-27 | 0.75 |
| 2002-07-26 | 0.75 |
| 2002-07-25 | 0.7568 |
| 2002-07-24 | 0.7602 |
| 2002-07-23 | 0.7467 |
| 2002-07-22 | 0.7401 |
| 2002-07-21 | 0.7434 |
| 2002-07-20 | 0.7434 |
| 2002-07-19 | 0.7434 |
| 2002-07-18 | 0.7467 |
| 2002-07-17 | 0.7401 |
| 2002-07-16 | 0.7467 |
| 2002-07-15 | 0.7489 |
| 2002-07-14 | 0.7477 |
| 2002-07-13 | 0.7477 |
| 2002-07-12 | 0.7477 |
| 2002-07-11 | 0.7523 |
| 2002-07-10 | 0.7411 |
| 2002-07-09 | 0.7477 |
| 2002-07-08 | 0.758 |
| 2002-07-07 | 0.758 |
| 2002-07-06 | 0.758 |
| 2002-07-05 | 0.758 |
| 2002-07-04 | 0.7425 |
| 2002-07-03 | 0.7411 |
| 2002-07-02 | 0.7422 |
| 2002-07-01 | 0.7422 |
| 2002-06-30 | 0.7557 |
| 2002-06-29 | 0.7557 |
| 2002-06-28 | 0.7557 |
| 2002-06-27 | 0.7511 |
| 2002-06-26 | 0.7557 |
| 2002-06-25 | 0.758 |
| 2002-06-24 | 0.758 |
| 2002-06-23 | 0.7905 |
| 2002-06-22 | 0.7905 |
| 2002-06-21 | 0.7905 |
| 2002-06-20 | 0.7685 |
| 2002-06-19 | 0.7721 |
| 2002-06-18 | 0.783 |
| 2002-06-17 | 0.7877 |
| 2002-06-16 | 0.783 |
| 2002-06-15 | 0.783 |
| 2002-06-14 | 0.783 |
| 2002-06-13 | 0.783 |
| 2002-06-12 | 0.7793 |
| 2002-06-11 | 0.783 |
| 2002-06-10 | 0.783 |
| 2002-06-09 | 0.7793 |
| 2002-06-08 | 0.7793 |
| 2002-06-07 | 0.7793 |
| 2002-06-06 | 0.783 |
| 2002-06-05 | 0.7721 |
| 2002-06-04 | 0.7685 |
| 2002-06-03 | 0.7757 |
| 2002-06-02 | 0.7721 |
| 2002-06-01 | 0.7721 |
| 2002-05-31 | 0.7721 |
| 2002-05-30 | 0.7757 |
| 2002-05-29 | 0.7877 |
| 2002-05-28 | 0.7915 |
| 2002-05-27 | 0.7933 |
| 2002-05-26 | 0.7952 |
| 2002-05-25 | 0.7952 |
| 2002-05-24 | 0.7952 |
| 2002-05-23 | 0.7915 |
| 2002-05-22 | 0.7867 |
| 2002-05-21 | 0.7793 |
| 2002-05-20 | 0.7793 |
| 2002-05-19 | 0.7793 |
| 2002-05-18 | 0.7793 |
| 2002-05-17 | 0.7793 |
| 2002-05-16 | 0.7757 |
| 2002-05-15 | 0.783 |
| 2002-05-14 | 0.7767 |
| 2002-05-13 | 0.7767 |
| 2002-05-12 | 0.7804 |
| 2002-05-11 | 0.7804 |
| 2002-05-10 | 0.7804 |
| 2002-05-09 | 0.7804 |
| 2002-05-08 | 0.7696 |
| 2002-05-07 | 0.7661 |
| 2002-05-06 | 0.7696 |
| 2002-05-05 | 0.7767 |
| 2002-05-04 | 0.7767 |
| 2002-05-03 | 0.7767 |
| 2002-05-02 | 0.7767 |
| 2002-05-01 | 0.7804 |
| 2002-04-30 | 0.7804 |
| 2002-04-29 | 0.7767 |
| 2002-04-28 | 0.7804 |
| 2002-04-27 | 0.7804 |
| 2002-04-26 | 0.7804 |
| 2002-04-25 | 0.784 |
| 2002-04-24 | 0.784 |
| 2002-04-23 | 0.7804 |
| 2002-04-22 | 0.7804 |
| 2002-04-21 | 0.7804 |
| 2002-04-20 | 0.7804 |
| 2002-04-19 | 0.7804 |
| 2002-04-18 | 0.7804 |
| 2002-04-17 | 0.7877 |
| 2002-04-16 | 0.7877 |
| 2002-04-15 | 0.7877 |
| 2002-04-14 | 0.784 |
| 2002-04-13 | 0.784 |
| 2002-04-12 | 0.784 |
| 2002-04-11 | 0.7877 |
| 2002-04-10 | 0.783 |
| 2002-04-09 | 0.7905 |
| 2002-04-08 | 0.7867 |
| 2002-04-07 | 0.7905 |
| 2002-04-06 | 0.7905 |
| 2002-04-05 | 0.7905 |
| 2002-04-04 | 0.7867 |
| 2002-04-03 | 0.7952 |
| 2002-04-02 | 0.7915 |
| 2002-04-01 | 0.799 |
| 2002-03-31 | 0.7975 |
| 2002-03-30 | 0.7975 |
| 2002-03-29 | 0.7975 |
| 2002-03-28 | 0.799 |
| 2002-03-27 | 0.7952 |
| 2002-03-26 | 0.7952 |
| 2002-03-25 | 0.7952 |
| 2002-03-24 | 0.7915 |
| 2002-03-23 | 0.7915 |
| 2002-03-22 | 0.7915 |
| 2002-03-21 | 0.7915 |
| 2002-03-20 | 0.7952 |
| 2002-03-19 | 0.7952 |
| 2002-03-18 | 0.799 |
| 2002-03-17 | 0.7952 |
| 2002-03-16 | 0.7952 |
| 2002-03-15 | 0.7952 |
| 2002-03-14 | 0.8029 |
| 2002-03-13 | 0.8029 |
| 2002-03-12 | 0.8029 |
| 2002-03-11 | 0.8019 |
| 2002-03-10 | 0.7943 |
| 2002-03-09 | 0.7943 |
| 2002-03-08 | 0.7943 |
| 2002-03-07 | 0.7981 |
| 2002-03-06 | 0.7981 |
| 2002-03-05 | 0.7981 |
| 2002-03-04 | 0.8019 |
| 2002-03-03 | 0.7981 |
| 2002-03-02 | 0.7981 |
| 2002-03-01 | 0.7981 |
| 2002-02-28 | 0.8068 |
| 2002-02-27 | 0.8107 |
| 2002-02-26 | 0.8068 |
| 2002-02-25 | 0.799 |
| 2002-02-24 | 0.8068 |
| 2002-02-23 | 0.8068 |
| 2002-02-22 | 0.8068 |
| 2002-02-21 | 0.8107 |
| 2002-02-20 | 0.8029 |
| 2002-02-19 | 0.8068 |
| 2002-02-18 | 0.8047 |
| 2002-02-17 | 0.8068 |
| 2002-02-16 | 0.8068 |
| 2002-02-15 | 0.8068 |
| 2002-02-14 | 0.8146 |
| 2002-02-13 | 0.8107 |
| 2002-02-12 | 0.8107 |
| 2002-02-11 | 0.8058 |
| 2002-02-10 | 0.8058 |
| 2002-02-09 | 0.8058 |
| 2002-02-08 | 0.8058 |
| 2002-02-07 | 0.8137 |
| 2002-02-06 | 0.8137 |
| 2002-02-05 | 0.8098 |
| 2002-02-04 | 0.8177 |
| 2002-02-03 | 0.8218 |
| 2002-02-02 | 0.8218 |
| 2002-02-01 | 0.8218 |
| 2002-01-31 | 0.8177 |
| 2002-01-30 | 0.8098 |
| 2002-01-29 | 0.8137 |
| 2002-01-28 | 0.8098 |
| 2002-01-27 | 0.8019 |
| 2002-01-26 | 0.8019 |
| 2002-01-25 | 0.8019 |
| 2002-01-24 | 0.8068 |
| 2002-01-23 | 0.7952 |
| 2002-01-22 | 0.799 |
| 2002-01-21 | 0.7999 |
| 2002-01-20 | 0.7981 |
| 2002-01-19 | 0.7981 |
| 2002-01-18 | 0.7981 |
| 2002-01-17 | 0.8029 |
| 2002-01-16 | 0.8068 |
| 2002-01-15 | 0.7952 |
| 2002-01-14 | 0.7952 |
| 2002-01-13 | 0.799 |
| 2002-01-12 | 0.799 |
| 2002-01-11 | 0.799 |
| 2002-01-10 | 0.799 |
| 2002-01-09 | 0.799 |
| 2002-01-08 | 0.8029 |
| 2002-01-07 | 0.7895 |
| 2002-01-06 | 0.7905 |
| 2002-01-05 | 0.7905 |
| 2002-01-04 | 0.7905 |
| 2002-01-03 | 0.7915 |
| 2002-01-02 | 0.8029 |
| 2002-01-01 | 0.7971 |
| 2001-12-31 | 0.7971 |
| 2001-12-30 | 0.8107 |
| 2001-12-29 | 0.8107 |
| 2001-12-28 | 0.8107 |
| 2001-12-27 | 0.8107 |
| 2001-12-26 | 0.8088 |
| 2001-12-25 | 0.7986 |
| 2001-12-24 | 0.801 |
| 2001-12-23 | 0.7971 |
| 2001-12-22 | 0.7971 |
| 2001-12-21 | 0.7971 |
| 2001-12-20 | 0.7933 |
| 2001-12-19 | 0.7933 |
| 2001-12-18 | 0.782 |
| 2001-12-17 | 0.782 |
| 2001-12-16 | 0.7971 |
| 2001-12-15 | 0.7971 |
| 2001-12-14 | 0.7971 |
| 2001-12-13 | 0.7933 |
| 2001-12-12 | 0.801 |
| 2001-12-11 | 0.801 |
| 2001-12-10 | 0.801 |
| 2001-12-09 | 0.7971 |
| 2001-12-08 | 0.7971 |
| 2001-12-07 | 0.7971 |
| 2001-12-06 | 0.7961 |
| 2001-12-05 | 0.7961 |
| 2001-12-04 | 0.7961 |
| 2001-12-03 | 0.8049 |
| 2001-12-02 | 0.8 |
| 2001-12-01 | 0.8 |
| 2001-11-30 | 0.8 |
| 2001-11-29 | 0.8 |
| 2001-11-28 | 0.8039 |
| 2001-11-27 | 0.8039 |
| 2001-11-26 | 0.8079 |
| 2001-11-25 | 0.8039 |
| 2001-11-24 | 0.8039 |
| 2001-11-23 | 0.8039 |
| 2001-11-22 | 0.7955 |
| 2001-11-21 | 0.7961 |
| 2001-11-20 | 0.8 |
| 2001-11-19 | 0.7961 |
| 2001-11-18 | 0.7961 |
| 2001-11-17 | 0.7961 |
| 2001-11-16 | 0.7961 |
| 2001-11-15 | 0.7923 |
| 2001-11-14 | 0.7961 |
| 2001-11-13 | 0.7885 |
| 2001-11-12 | 0.7847 |
| 2001-11-11 | 0.7923 |
| 2001-11-10 | 0.7923 |
| 2001-11-09 | 0.7923 |
| 2001-11-08 | 0.7885 |
| 2001-11-07 | 0.7961 |
| 2001-11-06 | 0.7923 |
| 2001-11-05 | 0.7874 |
| 2001-11-04 | 0.7874 |
| 2001-11-03 | 0.7874 |
| 2001-11-02 | 0.7874 |
| 2001-11-01 | 0.7874 |
| 2001-10-31 | 0.7874 |
| 2001-10-30 | 0.7874 |
| 2001-10-29 | 0.7902 |
| 2001-10-28 | 0.7902 |
| 2001-10-27 | 0.7902 |
| 2001-10-26 | 0.7902 |
| 2001-10-25 | 0.7902 |
| 2001-10-24 | 0.7951 |
| 2001-10-23 | 0.7892 |
| 2001-10-22 | 0.7816 |
| 2001-10-21 | 0.774 |
| 2001-10-20 | 0.774 |
| 2001-10-19 | 0.774 |
| 2001-10-18 | 0.774 |
| 2001-10-17 | 0.7703 |
| 2001-10-16 | 0.7703 |
| 2001-10-15 | 0.7703 |
| 2001-10-14 | 0.7778 |
| 2001-10-13 | 0.7778 |
| 2001-10-12 | 0.7778 |
| 2001-10-11 | 0.7656 |
| 2001-10-10 | 0.7655 |
| 2001-10-09 | 0.7583 |
| 2001-10-08 | 0.7583 |
| 2001-10-07 | 0.7583 |
| 2001-10-06 | 0.7583 |
| 2001-10-05 | 0.7583 |
| 2001-10-04 | 0.7619 |
| 2001-10-03 | 0.763 |
| 2001-10-02 | 0.7524 |
| 2001-10-01 | 0.7464 |
| 2001-09-30 | 0.7429 |
| 2001-09-29 | 0.7429 |
| 2001-09-28 | 0.7429 |
| 2001-09-27 | 0.7393 |
| 2001-09-26 | 0.7429 |
| 2001-09-25 | 0.7464 |
| 2001-09-24 | 0.7464 |