Historical Pakistan Rupee / (PKR/MZM)

Pakistan Rupee<=>. Historical prices. Updated daily

datePKR/MZM
2010-09-07524.1574
2010-09-03426.4288
2010-09-02428.0952
2010-09-01429.746
2010-08-31426.9566
2010-08-27428.6523
2010-08-26437.8011
2010-08-20436.595
2010-08-19450.2852
2010-08-18449.9964
2010-08-16437.2107
2010-08-13438.128
2010-08-12447.0427
2010-08-11441.2132
2010-08-10442.0999
2010-08-09430.84
2010-08-06430.7477
2010-08-05428.0865
2010-08-03408.1192
2010-08-02404.9854
2010-07-30409.5751
2010-07-29408.1885
2010-07-28407.4274
2010-07-27408.792
2010-07-26405.5859
2010-07-23409.6044
2010-07-22406.4277
2010-07-21409.1858
2010-07-20406.1375
2010-07-19409.0286
2010-07-16410.9458
2010-07-15406.3842
2010-07-14407.7555
2010-07-12397.4524
2010-07-07397.1219
2010-07-06406.9372
2010-07-05399.2275
2010-07-04398.0816
2010-06-30400.3267
2010-06-28399.5514
2010-06-25397.4695
2010-06-24397.6318
2010-06-19394.922
2010-06-18396.0608
2010-06-15397.6959
2010-06-14400.8694
2010-06-11401.9512
2010-06-10398.3806
2010-06-08393.1181
2010-06-07397.7303
2010-06-04401.88
2010-06-03400.7741
2010-06-02398.6442
2010-06-01398.5269
2010-05-31396.61
2010-05-28401.6091
2010-05-26399.2677
2010-05-25396.0619
2010-05-24401.3148
2010-05-21398.1093
2010-05-20396.9722
2010-05-19397.2688
2010-05-18403.052
2010-05-17400.2448
2010-05-14406.189
2010-05-13403.6729
2010-05-12403.8705
2010-05-11405.8248
2010-05-10418.5312
2010-05-07401.4456
2010-05-06403.9815
2010-05-05412.9536
2010-05-04413.0076
2010-05-03407.3099
2010-04-30417.0323
2010-04-29417.918
2010-04-28420.1218
2010-04-27410.4685
2010-04-26413.5435
2010-04-23413.0333
2010-04-22402.6369
2010-04-21414.255
2010-04-20411.8316
2010-04-19410.9105
2010-04-16410.3921
2010-04-15408.0734
2010-04-14419.327
2010-04-13421.0773
2010-04-12407.9912
2010-04-09407.8936
2010-04-08409.9527
2010-04-07407.3471
2010-04-06412.2856
2010-04-01406.8596
2010-03-31409.8484
2010-03-30412.0318
2010-03-29386.6563
2010-03-26378.7816
2010-03-25404.3482
2010-03-24401.8183
2010-03-23378.842
2010-03-22376.1
2010-03-19379.8866
2010-03-18376.5099
2010-03-17376.4517
2010-03-16373.8528
2010-03-15376.625
2010-03-12379.6154
2010-03-11379.4428
2010-03-10379.9722
2010-03-09380.1139
2010-03-08379.3085
2010-03-05379.0316
2010-03-04379.6666
2010-03-03373.7102
2010-03-02378.9753
2010-03-01378.5229
2010-02-26389.9767
2010-02-25380.0366
2010-02-24379.8903
2010-02-23362.9537
2010-02-22349.0669
2010-02-19347.392
2010-02-18361.8882
2010-02-17348.8796
2010-02-16342.5793
2010-02-15350.5744
2010-02-12348.48
2010-02-11371.758
2010-02-10376.3596
2010-02-09366.2009
2010-02-08344.7073
2010-02-05367.4095
2010-02-04364.1269
2010-02-03361.3275
2010-02-02351.2737
2010-02-01360.0996
2010-01-29366.9143
2010-01-28351.0988
2010-01-27358.7498
2010-01-26354.0232
2010-01-25350.7298
2010-01-22350.3003
2010-01-21348.1772
2010-01-20356.8429
2010-01-19367.583
2010-01-18349.6006
2010-01-15355.7921
2010-01-14349.8246
2010-01-13359.1218
2010-01-12355.2409
2010-01-11359.6511
2010-01-08357.8352
2010-01-07358.797
2010-01-06351.9364
2010-01-05366.2264
2010-01-04359.6493
2009-12-31364.3162
2009-12-29365.2879
2009-12-28365.1044
2009-12-18360.4434
2009-12-17356.4221
2009-12-16359.8996
2009-12-15360.7422
2009-12-14358.742
2009-12-11362.766
2009-12-10360.7486
2009-12-09364.1226
2009-12-08365.9026
2009-12-07363.958
2009-12-04371.2748
2009-12-03368.306
2009-12-02366.642
2009-12-01366.8638
2009-11-30375.3262
2009-11-27359.2564
2009-11-26365.1025
2009-11-25365.7968
2009-11-24352.2738
2009-11-23350.6438
2009-11-20349.127
2009-11-19347.7261
2009-11-18350.155
2009-11-17349.3314
2009-11-16348.9074
2009-11-13348.5289
2009-11-12353.1416
2009-11-11350.3749
2009-11-10353.8667
2009-11-09357.5543
2009-11-06350.3089
2009-11-05351.7021
2009-11-04348.1632
2009-11-03346.6745
2009-11-02348.2316
2009-10-30340.245
2009-10-29329.1963
2009-10-28334.5389
2009-10-26334.5913
2009-10-23331.8787
2009-10-22330.8573
2009-10-21346.0147
2009-10-20347.5931
2009-10-19331.1775
2009-10-16347.9585
2009-10-15343.2134
2009-10-14330.8585
2009-10-13334.8296
2009-10-12326.7566
2009-10-09330.4076
2009-10-08330.5128
2009-10-07329.8298
2009-10-06329.2175
2009-10-05337.1223
2009-10-02343.6801
2009-10-01338.7181
2009-09-29345.6556
2009-09-28342.4829
2009-09-25330.4804
2009-09-24330.95
2009-09-23325.609
2009-09-22333.4828
2009-09-18324.4327
2009-09-16335.5447
2009-09-15334.2796
2009-09-14318.5769
2009-09-11325.4604
2009-09-10327.8051
2009-09-09326.3127
2009-09-08334.3397
2009-09-07325.5313
2009-09-04327.7441
2009-09-03328.0632
2009-09-02333.3938
2009-09-01323.6331
2009-08-31323.9319
2009-08-28317.451
2009-08-27329.6749
2009-08-26331.9784
2009-08-25327.8862
2009-08-24329.5709
2009-08-22320.2419
2009-08-18326.8856
2009-08-17325.7963
2009-08-14328.3508
2009-08-13323.4694
2009-08-12320.9545
2009-08-11320.5593
2009-08-10324.0776
2009-08-07327.1624
2009-08-06325.7885
2009-08-05322.0621
2009-08-04321.5718
2009-08-03321.0193
2009-07-31319.1894
2009-07-30319.4285
2009-07-29324.3758
2009-07-28323.4955
2009-07-27322.0605
2009-07-24323.3379
2009-07-16325.6412
2009-07-15322.3224
2009-07-14325.1966
2009-07-13321.656
2009-07-10324.5649
2009-07-09326.014
2009-07-08327.3722
2009-07-07330.2979
2009-07-06327.9968
2009-07-03325.8728
2009-07-02329.7693
2009-07-01328.5603
2009-06-30341.3094
2009-06-29322.5319
2009-06-26330.7409
2009-06-25327.2784
2009-06-24329.0299
2009-06-23327.6796
2009-06-22335.7403
2009-06-19334.5055
2009-06-18327.2523
2009-06-16338.6221

forex