Pakistan Rupee<=>Kenyan Shilling. Historical prices. Updated daily
| date | PKR/KES |
|---|---|
| 2012-02-18 | 0.9147 |
| 2012-02-17 | 0.9153 |
| 2012-02-16 | 0.9132 |
| 2012-02-15 | 0.9131 |
| 2012-02-14 | 0.9105 |
| 2012-02-13 | 0.9131 |
| 2012-02-12 | 0.9127 |
| 2012-02-11 | 0.9127 |
| 2012-02-10 | 0.9163 |
| 2012-02-09 | 0.9113 |
| 2012-02-08 | 0.92 |
| 2012-02-07 | 0.9223 |
| 2012-02-06 | 0.9238 |
| 2012-02-05 | 0.9246 |
| 2012-02-04 | 0.9246 |
| 2012-02-03 | 0.9254 |
| 2012-02-02 | 0.9245 |
| 2012-02-01 | 0.9267 |
| 2012-01-31 | 0.9365 |
| 2012-01-30 | 0.9435 |
| 2012-01-29 | 0.943 |
| 2012-01-28 | 0.943 |
| 2012-01-27 | 0.9471 |
| 2012-01-26 | 0.9473 |
| 2012-01-25 | 0.9521 |
| 2012-01-24 | 0.9549 |
| 2012-01-23 | 0.954 |
| 2012-01-22 | 0.9536 |
| 2012-01-21 | 0.9536 |
| 2012-01-20 | 0.9529 |
| 2012-01-19 | 0.9577 |
| 2012-01-18 | 0.9577 |
| 2012-01-17 | 0.9627 |
| 2012-01-16 | 0.9672 |
| 2012-01-15 | 0.968 |
| 2012-01-14 | 0.968 |
| 2012-01-13 | 0.9723 |
| 2012-01-12 | 0.9678 |
| 2012-01-11 | 0.9695 |
| 2012-01-10 | 0.9588 |
| 2012-01-09 | 0.9575 |
| 2012-01-08 | 0.9555 |
| 2012-01-07 | 0.9555 |
| 2012-01-06 | 0.9615 |
| 2012-01-05 | 0.9726 |
| 2012-01-04 | 0.9475 |
| 2012-01-03 | 0.9449 |
| 2012-01-02 | 0.9459 |
| 2012-01-01 | 0.9458 |
| 2011-12-31 | 0.9458 |
| 2011-12-30 | 0.9451 |
| 2011-12-29 | 0.9357 |
| 2011-12-28 | 0.9307 |
| 2011-12-27 | 0.932 |
| 2011-12-26 | 0.9373 |
| 2011-12-25 | 0.9368 |
| 2011-12-24 | 0.9368 |
| 2011-12-23 | 0.9322 |
| 2011-12-22 | 0.9282 |
| 2011-12-21 | 0.9306 |
| 2011-12-20 | 0.9337 |
| 2011-12-19 | 0.9345 |
| 2011-12-18 | 0.9356 |
| 2011-12-17 | 0.9356 |
| 2011-12-16 | 0.9509 |
| 2011-12-15 | 0.9931 |
| 2011-12-14 | 0.9978 |
| 2011-12-13 | 1.0035 |
| 2011-12-12 | 1.004 |
| 2011-12-11 | 1.0058 |
| 2011-12-10 | 1.0058 |
| 2011-12-09 | 1.0042 |
| 2011-12-08 | 1.002 |
| 2011-12-07 | 1.002 |
| 2011-12-06 | 1.0022 |
| 2011-12-05 | 1.005 |
| 2011-12-04 | 1.011 |
| 2011-12-03 | 1.011 |
| 2011-12-02 | 1.0086 |
| 2011-12-01 | 1.0102 |
| 2011-11-30 | 1.0115 |
| 2011-11-29 | 1.0264 |
| 2011-11-28 | 1.027 |
| 2011-11-27 | 1.0346 |
| 2011-11-26 | 1.0346 |
| 2011-11-25 | 1.0289 |
| 2011-11-24 | 1.0306 |
| 2011-11-23 | 1.0278 |
| 2011-11-22 | 1.0396 |
| 2011-11-21 | 1.0457 |
| 2011-11-20 | 1.0486 |
| 2011-11-19 | 1.0486 |
| 2011-11-18 | 1.0615 |
| 2011-11-17 | 1.0787 |
| 2011-11-16 | 1.0807 |
| 2011-11-15 | 1.0765 |
| 2011-11-14 | 1.0763 |
| 2011-11-13 | 1.0778 |
| 2011-11-12 | 1.0778 |
| 2011-11-11 | 1.0957 |
| 2011-11-10 | 1.1141 |
| 2011-11-09 | 1.1232 |
| 2011-11-08 | 1.1264 |
| 2011-11-07 | 1.1298 |
| 2011-11-06 | 1.1325 |
| 2011-11-05 | 1.1325 |
| 2011-11-04 | 1.1249 |
| 2011-11-03 | 1.1199 |
| 2011-11-02 | 1.1427 |
| 2011-11-01 | 1.1495 |
| 2011-10-31 | 1.1504 |
| 2011-10-30 | 1.1501 |
| 2011-10-29 | 1.1501 |
| 2011-10-28 | 1.1426 |
| 2011-10-27 | 1.156 |
| 2011-10-26 | 1.1504 |
| 2011-10-25 | 1.1582 |
| 2011-10-24 | 1.1494 |
| 2011-10-23 | 1.1512 |
| 2011-10-22 | 1.1512 |
| 2011-10-21 | 1.1468 |
| 2011-10-20 | 1.1544 |
| 2011-10-19 | 1.1509 |
| 2011-10-18 | 1.1482 |
| 2011-10-17 | 1.1556 |
| 2011-10-16 | 1.1566 |
| 2011-10-15 | 1.1566 |
| 2011-10-14 | 1.1776 |
| 2011-10-13 | 1.1912 |
| 2011-10-12 | 1.2215 |
| 2011-10-11 | 1.1861 |
| 2011-10-10 | 1.1722 |
| 2011-10-09 | 1.1742 |
| 2011-10-08 | 1.1742 |
| 2011-10-07 | 1.1709 |
| 2011-10-06 | 1.1585 |
| 2011-10-05 | 1.1683 |
| 2011-10-04 | 1.1586 |
| 2011-10-03 | 1.141 |
| 2011-10-02 | 1.1422 |
| 2011-10-01 | 1.1422 |
| 2011-09-30 | 1.1402 |
| 2011-09-29 | 1.158 |
| 2011-09-28 | 1.1772 |
| 2011-09-27 | 1.165 |
| 2011-09-26 | 1.1259 |
| 2011-09-25 | 1.1259 |
| 2011-09-24 | 1.1259 |
| 2011-09-23 | 1.1307 |
| 2011-09-22 | 1.1031 |
| 2011-09-21 | 1.0962 |
| 2011-09-20 | 1.0919 |
| 2011-09-19 | 1.0903 |
| 2011-09-18 | 1.0835 |
| 2011-09-17 | 1.0811 |
| 2011-09-16 | 1.0805 |
| 2011-09-15 | 1.0848 |
| 2011-09-14 | 1.082 |
| 2011-09-13 | 1.079 |
| 2011-09-12 | 1.0959 |
| 2011-09-11 | 1.0725 |
| 2011-09-10 | 1.0725 |
| 2011-09-09 | 1.0725 |
| 2011-09-08 | 1.0759 |
| 2011-09-07 | 1.0712 |
| 2011-09-06 | 1.0712 |
| 2011-09-05 | 1.0837 |
| 2011-09-04 | 1.0791 |
| 2011-09-03 | 1.0788 |
| 2011-09-02 | 1.0794 |
| 2011-09-01 | 1.0754 |
| 2011-08-31 | 1.0747 |
| 2011-08-30 | 1.0741 |
| 2011-08-29 | 1.0731 |
| 2011-08-28 | 1.069 |
| 2011-08-27 | 1.069 |
| 2011-08-26 | 1.0673 |
| 2011-08-25 | 1.0699 |
| 2011-08-24 | 1.0642 |
| 2011-08-23 | 1.0684 |
| 2011-08-22 | 1.0682 |
| 2011-08-21 | 1.067 |
| 2011-08-20 | 1.067 |
| 2011-08-19 | 1.066 |
| 2011-08-18 | 1.0713 |
| 2011-08-17 | 1.076 |
| 2011-08-16 | 1.0745 |
| 2011-08-15 | 1.0696 |
| 2011-08-14 | 1.0727 |
| 2011-08-13 | 1.0727 |
| 2011-08-12 | 1.0743 |
| 2011-08-11 | 1.0797 |
| 2011-08-10 | 1.0893 |
| 2011-08-09 | 1.0974 |
| 2011-08-08 | 1.0818 |
| 2011-08-07 | 1.0787 |
| 2011-08-06 | 1.0787 |
| 2011-08-05 | 1.0765 |
| 2011-08-04 | 1.0691 |
| 2011-08-03 | 1.0604 |
| 2011-08-02 | 1.0556 |
| 2011-08-01 | 1.0491 |
| 2011-07-31 | 1.0513 |
| 2011-07-30 | 1.0513 |
| 2011-07-29 | 1.0495 |
| 2011-07-28 | 1.0519 |
| 2011-07-27 | 1.0477 |
| 2011-07-26 | 1.0455 |
| 2011-07-25 | 1.0439 |
| 2011-07-24 | 1.047 |
| 2011-07-23 | 1.047 |
| 2011-07-22 | 1.0432 |
| 2011-07-21 | 1.0469 |
| 2011-07-20 | 1.0445 |
| 2011-07-19 | 1.0462 |
| 2011-07-18 | 1.0449 |
| 2011-07-17 | 1.0411 |
| 2011-07-16 | 1.0411 |
| 2011-07-15 | 1.0418 |
| 2011-07-14 | 1.0436 |
| 2011-07-13 | 1.0412 |
| 2011-07-12 | 1.051 |
| 2011-07-11 | 1.0516 |
| 2011-07-10 | 1.0492 |
| 2011-07-09 | 1.0492 |
| 2011-07-08 | 1.0501 |
| 2011-07-07 | 1.0477 |
| 2011-07-06 | 1.0452 |
| 2011-07-05 | 1.0289 |
| 2011-07-04 | 1.0318 |
| 2011-07-03 | 1.0317 |
| 2011-07-02 | 1.0317 |
| 2011-07-01 | 1.0325 |
| 2011-06-30 | 1.038 |
| 2011-06-29 | 1.0438 |
| 2011-06-28 | 1.047 |
| 2011-06-27 | 1.0574 |
| 2011-06-26 | 1.0572 |
| 2011-06-25 | 1.0572 |
| 2011-06-24 | 1.0495 |
| 2011-06-23 | 1.049 |
| 2011-06-22 | 1.0558 |
| 2011-06-21 | 1.067 |
| 2011-06-20 | 1.0597 |
| 2011-06-19 | 1.0513 |
| 2011-06-18 | 1.0513 |
| 2011-06-17 | 1.0443 |
| 2011-06-16 | 1.0429 |
| 2011-06-15 | 1.029 |
| 2011-06-14 | 1.0404 |
| 2011-06-13 | 1.0447 |
| 2011-06-12 | 1.0205 |
| 2011-06-11 | 1.0205 |
| 2011-06-10 | 1.028 |
| 2011-06-09 | 1.0238 |
| 2011-06-08 | 1.0196 |
| 2011-06-07 | 1.0186 |
| 2011-06-06 | 1.0124 |
| 2011-06-05 | 1.0107 |
| 2011-06-04 | 1.0107 |
| 2011-06-03 | 1.011 |
| 2011-06-02 | 1.0096 |
| 2011-06-01 | 1.0004 |
| 2011-05-31 | 1.0029 |
| 2011-05-30 | 1.0044 |
| 2011-05-29 | 0.9995 |
| 2011-05-28 | 0.9995 |
| 2011-05-27 | 0.9988 |
| 2011-05-26 | 1.0007 |
| 2011-05-25 | 1.0055 |
| 2011-05-24 | 1.0086 |
| 2011-05-23 | 1.0111 |
| 2011-05-22 | 1.0003 |
| 2011-05-21 | 1.0003 |
| 2011-05-20 | 0.9951 |
| 2011-05-19 | 1.0034 |
| 2011-05-18 | 1.0174 |
| 2011-05-17 | 1.0144 |
| 2011-05-16 | 1.0096 |
| 2011-05-15 | 1.0053 |
| 2011-05-14 | 1.0053 |
| 2011-05-13 | 1.0045 |
| 2011-05-12 | 1.0112 |
| 2011-05-11 | 1.0094 |
| 2011-05-10 | 1.0035 |
| 2011-05-09 | 0.9969 |
| 2011-05-08 | 0.9941 |
| 2011-05-07 | 0.9941 |
| 2011-05-06 | 0.9935 |
| 2011-05-05 | 0.9916 |
| 2011-05-04 | 0.9858 |
| 2011-05-03 | 0.9902 |
| 2011-05-02 | 0.9855 |
| 2011-05-01 | 0.9841 |
| 2011-04-30 | 0.9841 |
| 2011-04-29 | 0.9827 |
| 2011-04-28 | 0.9838 |
| 2011-04-27 | 0.996 |
| 2011-04-26 | 0.9899 |
| 2011-04-25 | 0.9912 |
| 2011-04-24 | 0.9956 |
| 2011-04-23 | 0.9956 |
| 2011-04-22 | 0.9949 |
| 2011-04-21 | 0.9934 |
| 2011-04-20 | 0.9949 |
| 2011-04-19 | 0.9937 |
| 2011-04-18 | 0.9928 |
| 2011-04-17 | 0.9959 |
| 2011-04-16 | 0.9959 |
| 2011-04-15 | 0.996 |
| 2011-04-14 | 0.998 |
| 2011-04-13 | 0.998 |
| 2011-04-12 | 0.9953 |
| 2011-04-11 | 0.9935 |
| 2011-04-10 | 0.9905 |
| 2011-04-09 | 0.9905 |
| 2011-04-08 | 0.9862 |
| 2011-04-07 | 0.994 |
| 2011-04-06 | 0.9908 |
| 2011-04-05 | 0.9821 |
| 2011-04-04 | 0.9811 |
| 2011-04-03 | 0.974 |
| 2011-04-02 | 0.974 |
| 2011-04-01 | 0.9743 |
| 2011-03-31 | 0.97 |
| 2011-03-30 | 0.9756 |
| 2011-03-29 | 0.982 |
| 2011-03-28 | 0.9858 |
| 2011-03-27 | 0.9936 |
| 2011-03-26 | 0.9936 |
| 2011-03-25 | 0.9934 |
| 2011-03-24 | 0.9966 |
| 2011-03-23 | 0.9956 |
| 2011-03-22 | 0.994 |
| 2011-03-21 | 0.9955 |
| 2011-03-20 | 0.9934 |
| 2011-03-19 | 0.9934 |
| 2011-03-18 | 0.9883 |
| 2011-03-17 | 1.0029 |
| 2011-03-16 | 1.0049 |
| 2011-03-15 | 1.0044 |
| 2011-03-14 | 1.0079 |
| 2011-03-13 | 1.0026 |
| 2011-03-12 | 1.0026 |
| 2011-03-11 | 1.001 |
| 2011-03-10 | 0.9866 |
| 2011-03-09 | 0.9794 |
| 2011-03-08 | 0.9784 |
| 2011-03-07 | 0.9731 |
| 2011-03-06 | 0.9727 |
| 2011-03-05 | 0.9727 |
| 2011-03-04 | 0.9721 |
| 2011-03-03 | 0.9696 |
| 2011-03-02 | 0.9665 |
| 2011-03-01 | 0.9678 |
| 2011-02-28 | 0.9639 |
| 2011-02-27 | 0.9607 |
| 2011-02-26 | 0.9608 |
| 2011-02-25 | 0.9614 |
| 2011-02-24 | 0.9601 |
| 2011-02-23 | 0.9606 |
| 2011-02-22 | 0.9534 |
| 2011-02-21 | 0.9556 |
| 2011-02-20 | 0.9539 |
| 2011-02-19 | 0.9539 |
| 2011-02-18 | 0.9532 |
| 2011-02-17 | 0.9542 |
| 2011-02-16 | 0.9556 |
| 2011-02-15 | 0.9532 |
| 2011-02-14 | 0.954 |
| 2011-02-13 | 0.9589 |
| 2011-02-12 | 0.9589 |
| 2011-02-11 | 0.9592 |
| 2011-02-10 | 0.9565 |
| 2011-02-09 | 0.9549 |
| 2011-02-08 | 0.9519 |
| 2011-02-07 | 0.9493 |
| 2011-02-06 | 0.9484 |
| 2011-02-05 | 0.9473 |
| 2011-02-04 | 0.9491 |
| 2011-02-03 | 0.9485 |
| 2011-02-02 | 0.9477 |
| 2011-02-01 | 0.9462 |
| 2011-01-31 | 0.9457 |
| 2011-01-30 | 0.948 |
| 2011-01-29 | 0.948 |
| 2011-01-28 | 0.9486 |
| 2011-01-27 | 0.9418 |
| 2011-01-26 | 0.9424 |
| 2011-01-25 | 0.943 |
| 2011-01-24 | 0.9416 |
| 2011-01-23 | 0.9421 |
| 2011-01-22 | 0.9421 |
| 2011-01-21 | 0.9417 |
| 2011-01-20 | 0.9474 |
| 2011-01-19 | 0.943 |
| 2011-01-18 | 0.9419 |
| 2011-01-17 | 0.9456 |
| 2011-01-16 | 0.944 |
| 2011-01-15 | 0.944 |
| 2011-01-14 | 0.9439 |
| 2011-01-13 | 0.9414 |
| 2011-01-12 | 0.9492 |
| 2011-01-11 | 0.9437 |
| 2011-01-10 | 0.9475 |
| 2011-01-09 | 0.9452 |
| 2011-01-08 | 0.9449 |
| 2011-01-07 | 0.9435 |
| 2011-01-06 | 0.9456 |
| 2011-01-05 | 0.9436 |
| 2011-01-04 | 0.9434 |
| 2011-01-03 | 0.9434 |
| 2011-01-02 | 0.9414 |
| 2011-01-01 | 0.9414 |
| 2010-12-31 | 0.9435 |
| 2010-12-30 | 0.9417 |
| 2010-12-29 | 0.9401 |
| 2010-12-28 | 0.9415 |
| 2010-12-27 | 0.9407 |
| 2010-12-26 | 0.9389 |
| 2010-12-25 | 0.9389 |
| 2010-12-24 | 0.941 |
| 2010-12-23 | 0.9404 |
| 2010-12-22 | 0.939 |
| 2010-12-21 | 0.9367 |
| 2010-12-20 | 0.938 |
| 2010-12-19 | 0.938 |
| 2010-12-18 | 0.938 |
| 2010-12-17 | 0.9381 |
| 2010-12-16 | 0.9395 |
| 2010-12-15 | 0.9377 |
| 2010-12-14 | 0.9369 |
| 2010-12-13 | 0.9398 |
| 2010-12-12 | 0.94 |
| 2010-12-11 | 0.94 |
| 2010-12-10 | 0.937 |
| 2010-12-09 | 0.9416 |
| 2010-12-08 | 0.9374 |
| 2010-12-07 | 0.9381 |
| 2010-12-06 | 0.9354 |
| 2010-12-05 | 0.9375 |
| 2010-12-04 | 0.9375 |
| 2010-12-03 | 0.9353 |
| 2010-12-02 | 0.9337 |
| 2010-12-01 | 0.9439 |
| 2010-11-30 | 0.9446 |
| 2010-11-29 | 0.9401 |
| 2010-11-28 | 0.9402 |
| 2010-11-27 | 0.9402 |
| 2010-11-26 | 0.9412 |
| 2010-11-25 | 0.9439 |
| 2010-11-24 | 0.938 |
| 2010-11-23 | 0.9366 |
| 2010-11-22 | 0.9348 |
| 2010-11-21 | 0.9385 |
| 2010-11-20 | 0.9385 |
| 2010-11-19 | 0.9379 |
| 2010-11-18 | 0.9396 |
| 2010-11-17 | 0.9379 |
| 2010-11-16 | 0.9375 |
| 2010-11-15 | 0.9421 |
| 2010-11-14 | 0.9391 |
| 2010-11-13 | 0.9411 |
| 2010-11-12 | 0.9382 |
| 2010-11-11 | 0.9403 |
| 2010-11-10 | 0.9416 |
| 2010-11-09 | 0.9415 |
| 2010-11-08 | 0.9438 |
| 2010-11-07 | 0.9362 |
| 2010-11-06 | 0.9362 |
| 2010-11-05 | 0.9384 |
| 2010-11-04 | 0.9332 |
| 2010-11-03 | 0.9421 |
| 2010-11-02 | 0.9403 |
| 2010-11-01 | 0.9377 |
| 2010-10-31 | 0.9387 |
| 2010-10-30 | 0.9387 |
| 2010-10-29 | 0.9389 |
| 2010-10-28 | 0.9374 |
| 2010-10-27 | 0.942 |
| 2010-10-26 | 0.9412 |
| 2010-10-25 | 0.9353 |
| 2010-10-24 | 0.9391 |
| 2010-10-23 | 0.9391 |
| 2010-10-22 | 0.9384 |
| 2010-10-21 | 0.9406 |
| 2010-10-20 | 0.9374 |
| 2010-10-19 | 0.9372 |
| 2010-10-18 | 0.9357 |
| 2010-10-17 | 0.936 |
| 2010-10-16 | 0.9364 |
| 2010-10-15 | 0.9371 |
| 2010-10-14 | 0.9325 |
| 2010-10-13 | 0.9371 |
| 2010-10-12 | 0.9382 |
| 2010-10-11 | 0.9324 |
| 2010-10-10 | 0.9358 |
| 2010-10-09 | 0.9358 |
| 2010-10-08 | 0.9361 |
| 2010-10-07 | 0.9371 |
| 2010-10-06 | 0.9371 |
| 2010-10-05 | 0.9382 |
| 2010-10-04 | 0.9362 |
| 2010-10-03 | 0.9358 |
| 2010-10-02 | 0.9358 |
| 2010-10-01 | 0.9361 |
| 2010-09-30 | 0.9353 |
| 2010-09-29 | 0.9349 |
| 2010-09-28 | 0.9368 |
| 2010-09-27 | 0.9414 |
| 2010-09-26 | 0.9436 |
| 2010-09-25 | 0.9436 |
| 2010-09-24 | 0.9408 |
| 2010-09-23 | 0.9424 |
| 2010-09-22 | 0.9411 |
| 2010-09-21 | 0.9529 |
| 2010-09-20 | 0.9414 |
| 2010-09-19 | 0.9417 |
| 2010-09-18 | 0.9417 |
| 2010-09-17 | 0.9409 |
| 2010-09-16 | 0.9373 |
| 2010-09-15 | 0.9413 |
| 2010-09-14 | 0.9426 |
| 2010-09-13 | 0.9445 |
| 2010-09-12 | 0.9451 |
| 2010-09-11 | 0.9451 |
| 2010-09-10 | 0.9463 |
| 2010-09-09 | 0.9462 |
| 2010-09-08 | 0.9474 |
| 2010-09-07 | 0.9414 |
| 2010-09-06 | 0.9401 |
| 2010-09-05 | 0.9403 |
| 2010-09-04 | 0.9403 |
| 2010-09-03 | 0.9408 |
| 2010-09-02 | 0.9417 |
| 2010-09-01 | 0.9416 |
| 2010-08-31 | 0.9476 |
| 2010-08-30 | 0.9463 |
| 2010-08-29 | 0.9436 |
| 2010-08-28 | 0.9436 |
| 2010-08-27 | 0.9435 |
| 2010-08-26 | 0.9456 |
| 2010-08-25 | 0.946 |
| 2010-08-24 | 0.9473 |
| 2010-08-23 | 0.9467 |
| 2010-08-22 | 0.9476 |
| 2010-08-21 | 0.9476 |
| 2010-08-20 | 0.9475 |
| 2010-08-19 | 0.9451 |
| 2010-08-18 | 0.9396 |
| 2010-08-17 | 0.9378 |
| 2010-08-16 | 0.938 |
| 2010-08-15 | 0.9396 |
| 2010-08-14 | 0.9396 |
| 2010-08-13 | 0.938 |
| 2010-08-12 | 0.9374 |
| 2010-08-11 | 0.9318 |
| 2010-08-10 | 0.9315 |
| 2010-08-09 | 0.9257 |
| 2010-08-08 | 0.926 |
| 2010-08-07 | 0.926 |
| 2010-08-06 | 0.9241 |
| 2010-08-05 | 0.9268 |
| 2010-08-04 | 0.9325 |
| 2010-08-03 | 0.9359 |
| 2010-08-02 | 0.9329 |
| 2010-08-01 | 0.941 |
| 2010-07-31 | 0.941 |
| 2010-07-30 | 0.9401 |
| 2010-07-29 | 0.9349 |
| 2010-07-28 | 0.9413 |
| 2010-07-27 | 0.9401 |
| 2010-07-26 | 0.9461 |
| 2010-07-25 | 0.9519 |
| 2010-07-24 | 0.9519 |
| 2010-07-23 | 0.9519 |
| 2010-07-22 | 0.9539 |
| 2010-07-21 | 0.9525 |
| 2010-07-20 | 0.9561 |
| 2010-07-19 | 0.9558 |
| 2010-07-18 | 0.9526 |
| 2010-07-17 | 0.9526 |
| 2010-07-16 | 0.9504 |
| 2010-07-15 | 0.9503 |
| 2010-07-14 | 0.954 |
| 2010-07-13 | 0.9523 |
| 2010-07-12 | 0.9525 |
| 2010-07-11 | 0.9537 |
| 2010-07-10 | 0.9537 |
| 2010-07-09 | 0.9482 |
| 2010-07-08 | 0.9507 |
| 2010-07-07 | 0.9533 |
| 2010-07-06 | 0.9515 |
| 2010-07-05 | 0.9521 |
| 2010-07-04 | 0.9505 |
| 2010-07-03 | 0.9545 |
| 2010-07-02 | 0.9501 |
| 2010-07-01 | 0.9544 |
| 2010-06-30 | 0.9545 |
| 2010-06-29 | 0.9561 |
| 2010-06-28 | 0.9543 |
| 2010-06-27 | 0.954 |
| 2010-06-26 | 0.954 |
| 2010-06-25 | 0.956 |
| 2010-06-24 | 0.9549 |
| 2010-06-23 | 0.9484 |
| 2010-06-22 | 0.9462 |
| 2010-06-21 | 0.9417 |
| 2010-06-20 | 0.942 |
| 2010-06-19 | 0.942 |
| 2010-06-18 | 0.9426 |
| 2010-06-17 | 0.9443 |
| 2010-06-16 | 0.946 |
| 2010-06-15 | 0.9452 |
| 2010-06-14 | 0.9437 |
| 2010-06-13 | 0.9421 |
| 2010-06-12 | 0.9421 |
| 2010-06-11 | 0.9473 |
| 2010-06-10 | 0.9492 |
| 2010-06-09 | 0.9586 |
| 2010-06-08 | 0.9634 |
| 2010-06-07 | 0.9594 |
| 2010-06-06 | 0.9411 |
| 2010-06-05 | 0.9411 |
| 2010-06-04 | 0.9606 |
| 2010-06-03 | 0.9399 |
| 2010-06-02 | 0.937 |
| 2010-06-01 | 0.9341 |
| 2010-05-31 | 0.9373 |
| 2010-05-30 | 0.9358 |
| 2010-05-29 | 0.9358 |
| 2010-05-28 | 0.9363 |
| 2010-05-27 | 0.9374 |
| 2010-05-26 | 0.9282 |
| 2010-05-25 | 0.9409 |
| 2010-05-24 | 0.9384 |
| 2010-05-23 | 0.9367 |
| 2010-05-22 | 0.9367 |
| 2010-05-21 | 0.9388 |
| 2010-05-20 | 0.948 |
| 2010-05-19 | 0.9377 |
| 2010-05-18 | 0.9135 |
| 2010-05-17 | 0.9306 |
| 2010-05-16 | 0.9264 |
| 2010-05-15 | 0.9264 |
| 2010-05-14 | 0.9282 |
| 2010-05-13 | 0.928 |
| 2010-05-12 | 0.9233 |
| 2010-05-11 | 0.9271 |
| 2010-05-10 | 0.9182 |
| 2010-05-09 | 0.9255 |
| 2010-05-08 | 0.9255 |
| 2010-05-07 | 0.9264 |
| 2010-05-06 | 0.9233 |
| 2010-05-05 | 0.9191 |
| 2010-05-04 | 0.9173 |
| 2010-05-03 | 0.9171 |
| 2010-05-02 | 0.927 |
| 2010-05-01 | 0.927 |
| 2010-04-30 | 0.919 |
| 2010-04-29 | 0.9221 |
| 2010-04-28 | 0.9215 |
| 2010-04-27 | 0.9202 |
| 2010-04-26 | 0.9212 |
| 2010-04-25 | 0.9196 |
| 2010-04-24 | 0.9196 |
| 2010-04-23 | 0.9193 |
| 2010-04-22 | 0.922 |
| 2010-04-21 | 0.9242 |
| 2010-04-20 | 0.9157 |
| 2010-04-19 | 0.9239 |
| 2010-04-18 | 0.9196 |
| 2010-04-17 | 0.9196 |
| 2010-04-16 | 0.9169 |
| 2010-04-15 | 0.9135 |
| 2010-04-14 | 0.9195 |
| 2010-04-13 | 0.9206 |
| 2010-04-12 | 0.9205 |
| 2010-04-11 | 0.9196 |
| 2010-04-10 | 0.9196 |
| 2010-04-09 | 0.919 |
| 2010-04-08 | 0.9223 |
| 2010-04-07 | 0.9255 |
| 2010-04-06 | 0.923 |
| 2010-04-05 | 0.9166 |
| 2010-04-04 | 0.9173 |
| 2010-04-03 | 0.9173 |
| 2010-04-02 | 0.9129 |
| 2010-04-01 | 0.9177 |
| 2010-03-31 | 0.9236 |
| 2010-03-30 | 0.9192 |
| 2010-03-29 | 0.9236 |
| 2010-03-28 | 0.9206 |
| 2010-03-27 | 0.9206 |
| 2010-03-26 | 0.9217 |
| 2010-03-25 | 0.9257 |
| 2010-03-24 | 0.925 |
| 2010-03-23 | 0.9175 |
| 2010-03-22 | 0.914 |
| 2010-03-21 | 0.9144 |
| 2010-03-20 | 0.9144 |
| 2010-03-19 | 0.9148 |
| 2010-03-18 | 0.9114 |
| 2010-03-17 | 0.9103 |
| 2010-03-16 | 0.9113 |
| 2010-03-15 | 0.9125 |
| 2010-03-14 | 0.909 |
| 2010-03-13 | 0.909 |
| 2010-03-12 | 0.9162 |
| 2010-03-11 | 0.9109 |
| 2010-03-10 | 0.9079 |
| 2010-03-09 | 0.9068 |
| 2010-03-08 | 0.906 |
| 2010-03-07 | 0.8996 |
| 2010-03-06 | 0.8996 |
| 2010-03-05 | 0.9038 |
| 2010-03-04 | 0.9076 |
| 2010-03-03 | 0.9063 |
| 2010-03-02 | 0.9089 |
| 2010-03-01 | 0.9031 |
| 2010-02-28 | 0.9029 |
| 2010-02-27 | 0.9029 |
| 2010-02-26 | 0.9048 |
| 2010-02-25 | 0.9056 |
| 2010-02-24 | 0.909 |
| 2010-02-23 | 0.9067 |
| 2010-02-22 | 0.9015 |
| 2010-02-21 | 0.9078 |
| 2010-02-20 | 0.9078 |
| 2010-02-19 | 0.9079 |
| 2010-02-18 | 0.9054 |
| 2010-02-17 | 0.9073 |
| 2010-02-16 | 0.9121 |
| 2010-02-15 | 0.9126 |
| 2010-02-14 | 0.9091 |
| 2010-02-13 | 0.9091 |
| 2010-02-12 | 0.909 |
| 2010-02-11 | 0.9027 |
| 2010-02-10 | 0.9009 |
| 2010-02-09 | 0.9001 |
| 2010-02-08 | 0.9065 |
| 2010-02-07 | 0.9067 |
| 2010-02-06 | 0.9067 |
| 2010-02-05 | 0.906 |
| 2010-02-04 | 0.9007 |
| 2010-02-03 | 0.8957 |
| 2010-02-02 | 0.8956 |
| 2010-02-01 | 0.8922 |
| 2010-01-31 | 0.894 |
| 2010-01-30 | 0.894 |
| 2010-01-29 | 0.8977 |
| 2010-01-28 | 0.8931 |
| 2010-01-27 | 0.9039 |
| 2010-01-26 | 0.9037 |
| 2010-01-25 | 0.9005 |
| 2010-01-24 | 0.8966 |
| 2010-01-23 | 0.8966 |
| 2010-01-22 | 0.8976 |
| 2010-01-21 | 0.8988 |
| 2010-01-20 | 0.8973 |
| 2010-01-19 | 0.8939 |
| 2010-01-18 | 0.9022 |
| 2010-01-17 | 0.9016 |
| 2010-01-16 | 0.9016 |
| 2010-01-15 | 0.9002 |
| 2010-01-14 | 0.8927 |
| 2010-01-13 | 0.8912 |
| 2010-01-12 | 0.8933 |
| 2010-01-11 | 0.8865 |
| 2010-01-10 | 0.8891 |
| 2010-01-09 | 0.8891 |
| 2010-01-08 | 0.8886 |
| 2010-01-07 | 0.8929 |
| 2010-01-06 | 0.8952 |
| 2010-01-05 | 0.8894 |
| 2010-01-04 | 0.8965 |
| 2010-01-03 | 0.8987 |
| 2010-01-02 | 0.8987 |
| 2010-01-01 | 0.8986 |
| 2009-12-31 | 0.8986 |
| 2009-12-30 | 0.9054 |
| 2009-12-29 | 0.9 |
| 2009-12-28 | 0.9047 |
| 2009-12-27 | 0.89 |
| 2009-12-26 | 0.89 |
| 2009-12-25 | 0.8979 |
| 2009-12-24 | 0.8978 |
| 2009-12-23 | 0.897 |
| 2009-12-22 | 0.9041 |
| 2009-12-21 | 0.8934 |
| 2009-12-20 | 0.89 |
| 2009-12-19 | 0.89 |
| 2009-12-18 | 0.8936 |
| 2009-12-17 | 0.8955 |
| 2009-12-16 | 0.8918 |
| 2009-12-15 | 0.8934 |
| 2009-12-14 | 0.8944 |
| 2009-12-13 | 0.8994 |
| 2009-12-12 | 0.8994 |
| 2009-12-11 | 0.9022 |
| 2009-12-10 | 0.9007 |
| 2009-12-09 | 0.9013 |
| 2009-12-08 | 0.9017 |
| 2009-12-07 | 0.9001 |
| 2009-12-06 | 0.8978 |
| 2009-12-05 | 0.8978 |
| 2009-12-04 | 0.8975 |
| 2009-12-03 | 0.8993 |
| 2009-12-02 | 0.8953 |
| 2009-12-01 | 0.8963 |
| 2009-11-30 | 0.8988 |
| 2009-11-29 | 0.9012 |
| 2009-11-28 | 0.9012 |
| 2009-11-27 | 0.8994 |
| 2009-11-26 | 0.8853 |
| 2009-11-25 | 0.8952 |
| 2009-11-24 | 0.8982 |
| 2009-11-23 | 0.8955 |
| 2009-11-22 | 0.8939 |
| 2009-11-21 | 0.8939 |
| 2009-11-20 | 0.8948 |
| 2009-11-19 | 0.8921 |
| 2009-11-18 | 0.8928 |
| 2009-11-17 | 0.8909 |
| 2009-11-16 | 0.8958 |
| 2009-11-15 | 0.8924 |
| 2009-11-14 | 0.8924 |
| 2009-11-13 | 0.895 |
| 2009-11-12 | 0.8891 |
| 2009-11-11 | 0.8898 |
| 2009-11-10 | 0.8955 |
| 2009-11-09 | 0.8929 |
| 2009-11-08 | 0.8965 |
| 2009-11-07 | 0.8965 |
| 2009-11-06 | 0.8997 |
| 2009-11-05 | 0.8949 |
| 2009-11-04 | 0.8999 |
| 2009-11-03 | 0.8995 |
| 2009-11-02 | 0.9017 |
| 2009-11-01 | 0.9036 |
| 2009-10-31 | 0.9036 |
| 2009-10-30 | 0.9022 |
| 2009-10-29 | 0.9032 |
| 2009-10-28 | 0.9044 |
| 2009-10-27 | 0.9043 |
| 2009-10-26 | 0.9019 |
| 2009-10-25 | 0.9027 |
| 2009-10-24 | 0.9027 |
| 2009-10-23 | 0.9015 |
| 2009-10-22 | 0.9026 |
| 2009-10-21 | 0.904 |
| 2009-10-20 | 0.903 |
| 2009-10-19 | 0.9026 |
| 2009-10-18 | 0.9034 |
| 2009-10-17 | 0.9034 |
| 2009-10-16 | 0.9048 |
| 2009-10-15 | 0.9105 |
| 2009-10-14 | 0.9052 |
| 2009-10-13 | 0.9052 |
| 2009-10-12 | 0.9039 |
| 2009-10-11 | 0.9013 |
| 2009-10-10 | 0.9013 |
| 2009-10-09 | 0.9015 |
| 2009-10-08 | 0.9017 |
| 2009-10-07 | 0.9042 |
| 2009-10-06 | 0.9003 |
| 2009-10-05 | 0.9055 |
| 2009-10-04 | 0.9131 |
| 2009-10-03 | 0.9131 |
| 2009-10-02 | 0.9093 |
| 2009-10-01 | 0.914 |
| 2009-09-30 | 0.8968 |
| 2009-09-29 | 0.9047 |
| 2009-09-28 | 0.9114 |
| 2009-09-27 | 0.897 |
| 2009-09-26 | 0.897 |
| 2009-09-25 | 0.9032 |
| 2009-09-24 | 0.8968 |
| 2009-09-23 | 0.8987 |
| 2009-09-22 | 0.9076 |
| 2009-09-21 | 0.905 |
| 2009-09-20 | 0.9009 |
| 2009-09-19 | 0.9009 |
| 2009-09-18 | 0.901 |
| 2009-09-17 | 0.9022 |
| 2009-09-16 | 0.9137 |
| 2009-09-15 | 0.9194 |
| 2009-09-14 | 0.9156 |
| 2009-09-13 | 0.9148 |
| 2009-09-12 | 0.9148 |
| 2009-09-11 | 0.9187 |
| 2009-09-10 | 0.9189 |
| 2009-09-09 | 0.9133 |
| 2009-09-08 | 0.9213 |
| 2009-09-07 | 0.9199 |
| 2009-09-06 | 0.9208 |
| 2009-09-05 | 0.9208 |
| 2009-09-04 | 0.9211 |
| 2009-09-03 | 0.9218 |
| 2009-09-02 | 0.9254 |
| 2009-09-01 | 0.9186 |
| 2009-08-31 | 0.9188 |
| 2009-08-30 | 0.9206 |
| 2009-08-29 | 0.9206 |
| 2009-08-28 | 0.9156 |
| 2009-08-27 | 0.9279 |
| 2009-08-26 | 0.9231 |
| 2009-08-25 | 0.9194 |
| 2009-08-24 | 0.9234 |
| 2009-08-23 | 0.9196 |
| 2009-08-22 | 0.9196 |
| 2009-08-21 | 0.9187 |
| 2009-08-20 | 0.9229 |
| 2009-08-19 | 0.9235 |
| 2009-08-18 | 0.9266 |
| 2009-08-17 | 0.928 |
| 2009-08-16 | 0.9262 |
| 2009-08-15 | 0.9262 |
| 2009-08-14 | 0.9286 |
| 2009-08-13 | 0.9281 |
| 2009-08-12 | 0.9263 |
| 2009-08-11 | 0.924 |
| 2009-08-10 | 0.9177 |
| 2009-08-09 | 0.9229 |
| 2009-08-08 | 0.9229 |
| 2009-08-07 | 0.9235 |
| 2009-08-06 | 0.9269 |
| 2009-08-05 | 0.9172 |
| 2009-08-04 | 0.9136 |
| 2009-08-03 | 0.9213 |
| 2009-08-02 | 0.9245 |
| 2009-08-01 | 0.9245 |
| 2009-07-31 | 0.9208 |
| 2009-07-30 | 0.9243 |
| 2009-07-29 | 0.9254 |
| 2009-07-28 | 0.9248 |
| 2009-07-27 | 0.9231 |
| 2009-07-26 | 0.9306 |
| 2009-07-25 | 0.9306 |
| 2009-07-24 | 0.9311 |
| 2009-07-23 | 0.9319 |
| 2009-07-22 | 0.9355 |
| 2009-07-21 | 0.9366 |
| 2009-07-20 | 0.9361 |
| 2009-07-19 | 0.9371 |
| 2009-07-18 | 0.9371 |
| 2009-07-17 | 0.9354 |
| 2009-07-16 | 0.9362 |
| 2009-07-15 | 0.9399 |
| 2009-07-14 | 0.9439 |
| 2009-07-13 | 0.9372 |
| 2009-07-12 | 0.9386 |
| 2009-07-11 | 0.9386 |
| 2009-07-10 | 0.94 |
| 2009-07-09 | 0.9376 |
| 2009-07-08 | 0.9504 |
| 2009-07-07 | 0.9425 |
| 2009-07-06 | 0.9393 |
| 2009-07-05 | 0.9298 |
| 2009-07-04 | 0.9298 |
| 2009-07-03 | 0.9311 |
| 2009-07-02 | 0.9355 |
| 2009-07-01 | 0.942 |
| 2009-06-30 | 0.9395 |
| 2009-06-29 | 0.9526 |
| 2009-06-28 | 0.9446 |
| 2009-06-27 | 0.9446 |
| 2009-06-26 | 0.9509 |
| 2009-06-25 | 0.9437 |
| 2009-06-24 | 0.9509 |
| 2009-06-23 | 0.9624 |
| 2009-06-22 | 0.9629 |
| 2009-06-21 | 0.9556 |
| 2009-06-20 | 0.9556 |
| 2009-06-19 | 0.9578 |
| 2009-06-18 | 0.9544 |
| 2009-06-17 | 0.9646 |
| 2009-06-16 | 0.9675 |
| 2009-06-15 | 0.9674 |
| 2009-06-14 | 0.966 |
| 2009-06-13 | 0.966 |
| 2009-06-12 | 0.9658 |
| 2009-06-11 | 0.9681 |
| 2009-06-10 | 0.9693 |
| 2009-06-09 | 0.9648 |
| 2009-06-08 | 0.9658 |
| 2009-06-07 | 0.9683 |
| 2009-06-06 | 0.9683 |
| 2009-06-05 | 0.9678 |
| 2009-06-04 | 0.966 |
| 2009-06-03 | 0.9665 |
| 2009-06-02 | 0.9637 |
| 2009-06-01 | 0.9652 |
| 2009-05-31 | 0.9661 |
| 2009-05-30 | 0.9661 |
| 2009-05-29 | 0.9659 |
| 2009-05-28 | 0.9671 |
| 2009-05-27 | 0.9702 |
| 2009-05-26 | 0.9728 |
| 2009-05-25 | 0.9692 |
| 2009-05-24 | 0.9698 |
| 2009-05-23 | 0.9698 |
| 2009-05-22 | 0.9692 |
| 2009-05-21 | 0.9664 |
| 2009-05-20 | 0.9646 |
| 2009-05-19 | 0.9644 |
| 2009-05-18 | 0.9737 |
| 2009-05-17 | 0.9679 |
| 2009-05-16 | 0.9679 |
| 2009-05-15 | 0.9668 |
| 2009-05-14 | 0.9708 |
| 2009-05-13 | 0.9557 |
| 2009-05-12 | 0.9586 |
| 2009-05-11 | 0.9629 |
| 2009-05-10 | 0.9684 |
| 2009-05-09 | 0.9684 |
| 2009-05-08 | 0.9684 |
| 2009-05-07 | 0.9641 |
| 2009-05-06 | 0.9445 |
| 2009-05-05 | 0.9649 |
| 2009-05-04 | 0.9784 |
| 2009-05-03 | 0.9813 |
| 2009-05-02 | 0.9813 |
| 2009-05-01 | 0.98 |
| 2009-04-30 | 0.9813 |
| 2009-04-29 | 0.9711 |
| 2009-04-28 | 0.9801 |
| 2009-04-27 | 0.9789 |
| 2009-04-26 | 0.9783 |
| 2009-04-25 | 0.9783 |
| 2009-04-24 | 0.9765 |
| 2009-04-23 | 0.9834 |
| 2009-04-22 | 0.9733 |
| 2009-04-21 | 0.9795 |
| 2009-04-20 | 0.9868 |
| 2009-04-19 | 0.9919 |
| 2009-04-18 | 0.9919 |
| 2009-04-17 | 0.9917 |
| 2009-04-16 | 0.9953 |
| 2009-04-15 | 0.994 |
| 2009-04-14 | 0.9904 |
| 2009-04-13 | 0.9891 |
| 2009-04-12 | 0.9922 |
| 2009-04-11 | 0.9922 |
| 2009-04-10 | 0.9994 |
| 2009-04-09 | 0.9923 |
| 2009-04-08 | 0.9962 |
| 2009-04-07 | 1.0091 |
| 2009-04-06 | 0.9941 |
| 2009-04-05 | 0.9935 |
| 2009-04-04 | 0.9935 |
| 2009-04-03 | 0.9925 |
| 2009-04-02 | 0.993 |
| 2009-04-01 | 1 |
| 2009-03-31 | 0.9975 |
| 2009-03-30 | 1.0041 |
| 2009-03-29 | 0.9946 |
| 2009-03-28 | 0.9946 |
| 2009-03-27 | 0.9949 |
| 2009-03-26 | 0.9994 |
| 2009-03-25 | 0.9959 |
| 2009-03-24 | 0.9974 |
| 2009-03-23 | 1.0015 |
| 2009-03-22 | 1.0044 |
| 2009-03-21 | 1.0044 |
| 2009-03-20 | 1.0039 |
| 2009-03-19 | 1.0093 |
| 2009-03-18 | 1.0407 |
| 2009-03-17 | 1.0053 |
| 2009-03-16 | 0.9975 |
| 2009-03-15 | 0.9989 |
| 2009-03-14 | 0.9989 |
| 2009-03-13 | 0.9986 |
| 2009-03-12 | 1.0023 |
| 2009-03-11 | 0.9987 |
| 2009-03-10 | 1.0062 |
| 2009-03-09 | 0.9963 |
| 2009-03-08 | 0.9928 |
| 2009-03-07 | 0.9977 |
| 2009-03-06 | 0.9888 |
| 2009-03-05 | 1.0001 |
| 2009-03-04 | 1.004 |
| 2009-03-03 | 1.0057 |
| 2009-03-02 | 1.0018 |
| 2009-03-01 | 0.9987 |
| 2009-02-28 | 1 |
| 2009-02-27 | 0.9999 |
| 2009-02-26 | 0.9986 |
| 2009-02-25 | 0.999 |
| 2009-02-24 | 0.9986 |
| 2009-02-23 | 1.0018 |
| 2009-02-22 | 1.002 |
| 2009-02-21 | 1.002 |
| 2009-02-20 | 1.0038 |
| 2009-02-19 | 0.9943 |
| 2009-02-18 | 0.9974 |
| 2009-02-17 | 0.9981 |
| 2009-02-16 | 0.9987 |
| 2009-02-15 | 0.9979 |
| 2009-02-14 | 0.9979 |
| 2009-02-13 | 0.998 |
| 2009-02-12 | 1.0121 |
| 2009-02-11 | 0.9973 |
| 2009-02-10 | 0.993 |
| 2009-02-09 | 0.9995 |
| 2009-02-08 | 1.003 |
| 2009-02-07 | 1.003 |
| 2009-02-06 | 1.0027 |
| 2009-02-05 | 1.0125 |
| 2009-02-04 | 1.0019 |
| 2009-02-03 | 1.0049 |
| 2009-02-02 | 1.0058 |
| 2009-02-01 | 1.0088 |
| 2009-01-31 | 1.0088 |
| 2009-01-30 | 1.0088 |
| 2009-01-29 | 1.0107 |
| 2009-01-28 | 1.0028 |
| 2009-01-27 | 1.0143 |
| 2009-01-26 | 1.0072 |
| 2009-01-25 | 1.0107 |
| 2009-01-24 | 1.0107 |
| 2009-01-23 | 1.0099 |
| 2009-01-22 | 1.0002 |
| 2009-01-21 | 1.0106 |
| 2009-01-20 | 0.9997 |
| 2009-01-19 | 0.9921 |
| 2009-01-18 | 0.9928 |
| 2009-01-17 | 0.9928 |
| 2009-01-16 | 0.9949 |
| 2009-01-15 | 1.0163 |
| 2009-01-14 | 1.0061 |
| 2009-01-13 | 0.9993 |
| 2009-01-12 | 0.9876 |
| 2009-01-11 | 0.9831 |
| 2009-01-10 | 0.9831 |
| 2009-01-09 | 0.9828 |
| 2009-01-08 | 1.0167 |
| 2009-01-07 | 1.0035 |
| 2009-01-06 | 0.998 |
| 2009-01-05 | 1.0113 |
| 2009-01-04 | 0.998 |
| 2009-01-03 | 0.998 |
| 2009-01-02 | 1.0031 |
| 2009-01-01 | 0.9888 |
| 2008-12-31 | 0.9901 |
| 2008-12-30 | 0.989 |
| 2008-12-29 | 0.9779 |
| 2008-12-28 | 0.9778 |
| 2008-12-27 | 0.9778 |
| 2008-12-26 | 0.9747 |
| 2008-12-25 | 0.9755 |
| 2008-12-24 | 0.9752 |
| 2008-12-23 | 0.9828 |
| 2008-12-22 | 0.9762 |
| 2008-12-21 | 0.957 |
| 2008-12-20 | 0.957 |
| 2008-12-19 | 0.9599 |
| 2008-12-18 | 0.962 |
| 2008-12-17 | 0.9736 |
| 2008-12-16 | 0.9588 |
| 2008-12-15 | 0.9758 |
| 2008-12-14 | 1.0002 |
| 2008-12-13 | 1.0002 |
| 2008-12-12 | 1.0018 |
| 2008-12-11 | 0.9982 |
| 2008-12-10 | 0.9992 |
| 2008-12-09 | 1.0004 |
| 2008-12-08 | 1.0118 |
| 2008-12-07 | 1.0096 |
| 2008-12-06 | 1.0096 |
| 2008-12-05 | 1.0113 |
| 2008-12-04 | 1.0067 |
| 2008-12-03 | 1.0177 |
| 2008-12-02 | 1.0182 |
| 2008-12-01 | 1.011 |
| 2008-11-30 | 1.0094 |
| 2008-11-29 | 1.0094 |
| 2008-11-28 | 1.0097 |
| 2008-11-27 | 0.9842 |
| 2008-11-26 | 0.9998 |
| 2008-11-25 | 1.0037 |
| 2008-11-24 | 1.0022 |
| 2008-11-23 | 0.9994 |
| 2008-11-22 | 0.9994 |
| 2008-11-21 | 0.9988 |
| 2008-11-20 | 0.9963 |
| 2008-11-19 | 0.9838 |
| 2008-11-18 | 0.9927 |
| 2008-11-17 | 0.9771 |
| 2008-11-16 | 0.9787 |
| 2008-11-15 | 0.9787 |
| 2008-11-14 | 0.9739 |
| 2008-11-13 | 1.0002 |
| 2008-11-12 | 0.989 |
| 2008-11-11 | 0.9649 |
| 2008-11-10 | 0.9495 |
| 2008-11-09 | 0.9415 |
| 2008-11-08 | 0.9415 |
| 2008-11-07 | 0.9376 |
| 2008-11-06 | 0.9483 |
| 2008-11-05 | 0.9408 |
| 2008-11-04 | 0.9532 |
| 2008-11-03 | 0.9691 |
| 2008-11-02 | 0.9766 |
| 2008-11-01 | 0.9766 |
| 2008-10-31 | 0.9754 |
| 2008-10-30 | 0.9717 |
| 2008-10-29 | 0.9902 |
| 2008-10-28 | 1.003 |
| 2008-10-27 | 0.9827 |
| 2008-10-26 | 0.9863 |
| 2008-10-25 | 0.9863 |
| 2008-10-24 | 0.9858 |
| 2008-10-23 | 0.9918 |
| 2008-10-22 | 0.9749 |
| 2008-10-21 | 0.9588 |
| 2008-10-20 | 0.9485 |
| 2008-10-19 | 0.9308 |
| 2008-10-18 | 0.9308 |
| 2008-10-17 | 0.9296 |
| 2008-10-16 | 0.9493 |
| 2008-10-15 | 0.9336 |
| 2008-10-14 | 0.9486 |
| 2008-10-13 | 0.9619 |
| 2008-10-12 | 0.9403 |
| 2008-10-11 | 0.9403 |
| 2008-10-10 | 0.9361 |
| 2008-10-09 | 0.938 |
| 2008-10-08 | 0.9361 |
| 2008-10-07 | 0.9389 |
| 2008-10-06 | 0.9364 |
| 2008-10-05 | 0.956 |
| 2008-10-04 | 0.956 |
| 2008-10-03 | 0.9492 |
| 2008-10-02 | 0.9404 |
| 2008-10-01 | 0.9398 |
| 2008-09-30 | 0.9387 |
| 2008-09-29 | 0.9397 |
| 2008-09-28 | 0.9439 |
| 2008-09-27 | 0.9439 |
| 2008-09-26 | 0.9448 |
| 2008-09-25 | 0.9498 |
| 2008-09-24 | 0.9495 |
| 2008-09-23 | 0.9416 |
| 2008-09-22 | 0.9325 |
| 2008-09-21 | 0.9295 |
| 2008-09-20 | 0.9295 |
| 2008-09-19 | 0.9292 |
| 2008-09-18 | 0.9411 |
| 2008-09-17 | 0.9535 |
| 2008-09-16 | 0.945 |
| 2008-09-15 | 0.9324 |
| 2008-09-14 | 0.929 |
| 2008-09-13 | 0.929 |
| 2008-09-12 | 0.9325 |
| 2008-09-11 | 0.9316 |
| 2008-09-10 | 0.9272 |
| 2008-09-09 | 0.9179 |
| 2008-09-08 | 0.9234 |
| 2008-09-07 | 0.9224 |
| 2008-09-06 | 0.9224 |
| 2008-09-05 | 0.9218 |
| 2008-09-04 | 0.9174 |
| 2008-09-03 | 0.9222 |
| 2008-09-02 | 0.9074 |
| 2008-09-01 | 0.8861 |
| 2008-08-31 | 0.9104 |
| 2008-08-30 | 0.9104 |
| 2008-08-29 | 0.9047 |
| 2008-08-28 | 0.9111 |
| 2008-08-27 | 0.9087 |
| 2008-08-26 | 0.91 |
| 2008-08-25 | 0.8996 |
| 2008-08-24 | 0.9034 |
| 2008-08-23 | 0.9034 |
| 2008-08-22 | 0.903 |
| 2008-08-21 | 0.902 |
| 2008-08-20 | 0.9222 |
| 2008-08-19 | 0.9126 |
| 2008-08-18 | 0.8995 |
| 2008-08-17 | 0.8851 |
| 2008-08-16 | 0.8851 |
| 2008-08-15 | 0.8848 |
| 2008-08-14 | 0.897 |
| 2008-08-13 | 0.8937 |
| 2008-08-12 | 0.9135 |
| 2008-08-11 | 0.9246 |
| 2008-08-10 | 0.9326 |
| 2008-08-09 | 0.9326 |
| 2008-08-08 | 0.9294 |
| 2008-08-07 | 0.9271 |
| 2008-08-06 | 0.9218 |
| 2008-08-05 | 0.9245 |
| 2008-08-04 | 0.9331 |
| 2008-08-03 | 0.9392 |
| 2008-08-02 | 0.9392 |
| 2008-08-01 | 0.9422 |
| 2008-07-31 | 0.9425 |
| 2008-07-30 | 0.9429 |
| 2008-07-29 | 0.9428 |
| 2008-07-28 | 0.9532 |
| 2008-07-27 | 0.9593 |
| 2008-07-26 | 0.9593 |
| 2008-07-25 | 0.9602 |
| 2008-07-24 | 0.9498 |
| 2008-07-23 | 0.9556 |
| 2008-07-22 | 0.9506 |
| 2008-07-21 | 0.953 |
| 2008-07-20 | 0.9401 |
| 2008-07-19 | 0.9401 |
| 2008-07-18 | 0.937 |
| 2008-07-17 | 0.9259 |
| 2008-07-16 | 0.9511 |
| 2008-07-15 | 0.9582 |
| 2008-07-14 | 0.9678 |
| 2008-07-13 | 0.953 |
| 2008-07-12 | 0.953 |
| 2008-07-11 | 0.9535 |
| 2008-07-10 | 0.938 |
| 2008-07-09 | 0.9341 |
| 2008-07-08 | 0.8943 |
| 2008-07-07 | 0.9128 |
| 2008-07-06 | 0.9448 |
| 2008-07-05 | 0.9448 |
| 2008-07-04 | 0.9366 |
| 2008-07-03 | 0.9486 |
| 2008-07-02 | 0.9456 |
| 2008-07-01 | 0.9553 |
| 2008-06-30 | 0.9566 |
| 2008-06-29 | 0.9482 |
| 2008-06-28 | 0.9482 |
| 2008-06-27 | 0.954 |
| 2008-06-26 | 0.9482 |
| 2008-06-25 | 0.9533 |
| 2008-06-24 | 0.9464 |
| 2008-06-23 | 0.9576 |
| 2008-06-22 | 0.9548 |
| 2008-06-21 | 0.9548 |
| 2008-06-20 | 0.9589 |
| 2008-06-19 | 0.9522 |
| 2008-06-18 | 0.9573 |
| 2008-06-17 | 0.9572 |
| 2008-06-16 | 0.9606 |
| 2008-06-15 | 0.9817 |
| 2008-06-14 | 0.9817 |
| 2008-06-13 | 0.9662 |
| 2008-06-12 | 0.9562 |
| 2008-06-11 | 0.9587 |
| 2008-06-10 | 0.9438 |
| 2008-06-09 | 0.9454 |
| 2008-06-08 | 0.9493 |
| 2008-06-07 | 0.9493 |
| 2008-06-06 | 0.9432 |
| 2008-06-05 | 0.9291 |
| 2008-06-04 | 0.9175 |
| 2008-06-03 | 0.9235 |
| 2008-06-02 | 0.9299 |
| 2008-06-01 | 0.9374 |
| 2008-05-31 | 0.9374 |
| 2008-05-30 | 0.936 |
| 2008-05-29 | 0.9259 |
| 2008-05-28 | 0.9119 |
| 2008-05-27 | 0.9101 |
| 2008-05-26 | 0.9217 |
| 2008-05-25 | 0.9019 |
| 2008-05-24 | 0.9019 |
| 2008-05-23 | 0.9228 |
| 2008-05-22 | 0.8978 |
| 2008-05-21 | 0.8941 |
| 2008-05-20 | 0.8964 |
| 2008-05-19 | 0.9108 |
| 2008-05-18 | 0.9359 |
| 2008-05-17 | 0.9359 |
| 2008-05-16 | 0.9048 |
| 2008-05-15 | 0.9106 |
| 2008-05-14 | 0.9494 |
| 2008-05-13 | 0.9016 |
| 2008-05-12 | 0.9153 |
| 2008-05-11 | 0.9192 |
| 2008-05-10 | 0.9192 |
| 2008-05-09 | 0.914 |
| 2008-05-08 | 0.9122 |
| 2008-05-07 | 0.9216 |
| 2008-05-06 | 0.9332 |
| 2008-05-05 | 0.9375 |
| 2008-05-04 | 0.9503 |
| 2008-05-03 | 0.9503 |
| 2008-05-02 | 0.9517 |
| 2008-05-01 | 0.9622 |
| 2008-04-30 | 0.9623 |
| 2008-04-29 | 0.9658 |
| 2008-04-28 | 0.9633 |
| 2008-04-27 | 0.9687 |
| 2008-04-26 | 0.9687 |
| 2008-04-25 | 0.9665 |
| 2008-04-24 | 0.9629 |
| 2008-04-23 | 0.9505 |
| 2008-04-22 | 0.9622 |
| 2008-04-21 | 0.9554 |
| 2008-04-20 | 0.9636 |
| 2008-04-19 | 0.9636 |
| 2008-04-18 | 0.965 |
| 2008-04-17 | 0.9791 |
| 2008-04-16 | 0.9702 |
| 2008-04-15 | 0.9712 |
| 2008-04-14 | 0.9672 |
| 2008-04-13 | 0.9875 |
| 2008-04-12 | 0.9875 |
| 2008-04-11 | 0.9876 |
| 2008-04-10 | 0.9829 |
| 2008-04-09 | 0.9936 |
| 2008-04-08 | 1.0173 |
| 2008-04-07 | 0.9897 |
| 2008-04-06 | 0.9938 |
| 2008-04-05 | 0.9938 |
| 2008-04-04 | 0.9831 |
| 2008-04-03 | 0.9887 |
| 2008-04-02 | 1.0084 |
| 2008-04-01 | 1.0097 |
| 2008-03-31 | 0.9897 |
| 2008-03-30 | 1.0064 |
| 2008-03-29 | 1.0064 |
| 2008-03-28 | 1.0022 |
| 2008-03-27 | 0.9893 |
| 2008-03-26 | 1.021 |
| 2008-03-25 | 1.0079 |
| 2008-03-24 | 1.013 |
| 2008-03-23 | 1.0064 |
| 2008-03-22 | 1.0064 |
| 2008-03-21 | 1.0038 |
| 2008-03-20 | 1.0058 |
| 2008-03-19 | 1.0186 |
| 2008-03-18 | 1.0205 |
| 2008-03-17 | 1.0362 |
| 2008-03-16 | 1.0393 |
| 2008-03-15 | 1.0393 |
| 2008-03-14 | 1.0481 |
| 2008-03-13 | 1.0547 |
| 2008-03-12 | 1.0269 |
| 2008-03-11 | 1.0566 |
| 2008-03-10 | 1.0473 |
| 2008-03-09 | 1.0531 |
| 2008-03-08 | 1.0531 |
| 2008-03-07 | 1.0537 |
| 2008-03-06 | 1.0333 |
| 2008-03-05 | 1.034 |
| 2008-03-04 | 1.063 |
| 2008-03-03 | 1.0778 |
| 2008-03-02 | 1.0845 |
| 2008-03-01 | 1.0845 |
| 2008-02-29 | 1.0845 |
| 2008-02-28 | 1.1033 |
| 2008-02-27 | 1.1144 |
| 2008-02-26 | 1.1247 |
| 2008-02-25 | 1.1165 |
| 2008-02-24 | 1.1224 |
| 2008-02-23 | 1.1224 |
| 2008-02-22 | 1.1223 |
| 2008-02-21 | 1.128 |
| 2008-02-20 | 1.1251 |
| 2008-02-19 | 1.1083 |
| 2008-02-18 | 1.1101 |
| 2008-02-17 | 1.1129 |
| 2008-02-16 | 1.1129 |
| 2008-02-15 | 1.1103 |
| 2008-02-14 | 1.0951 |
| 2008-02-13 | 1.1031 |
| 2008-02-12 | 1.1087 |
| 2008-02-11 | 1.1211 |
| 2008-02-10 | 1.1432 |
| 2008-02-09 | 1.1432 |
| 2008-02-08 | 1.14 |
| 2008-02-07 | 1.1495 |
| 2008-02-06 | 1.1491 |
| 2008-02-05 | 1.1265 |
| 2008-02-04 | 1.1228 |
| 2008-02-03 | 1.1172 |
| 2008-02-02 | 1.1172 |
| 2008-02-01 | 1.1099 |
| 2008-01-31 | 1.1387 |
| 2008-01-30 | 1.131 |
| 2008-01-29 | 1.1759 |
| 2008-01-28 | 1.1543 |
| 2008-01-27 | 1.1137 |
| 2008-01-26 | 1.1137 |
| 2008-01-25 | 1.1129 |
| 2008-01-24 | 1.1341 |
| 2008-01-23 | 1.1787 |
| 2008-01-22 | 1.1289 |
| 2008-01-21 | 1.1054 |
| 2008-01-20 | 1.1073 |
| 2008-01-19 | 1.1073 |
| 2008-01-18 | 1.1073 |
| 2008-01-17 | 1.0903 |
| 2008-01-16 | 1.0742 |
| 2008-01-15 | 1.0775 |
| 2008-01-14 | 1.069 |
| 2008-01-13 | 1.0517 |
| 2008-01-12 | 1.0517 |
| 2008-01-11 | 1.0524 |
| 2008-01-10 | 1.0406 |
| 2008-01-09 | 1.05 |
| 2008-01-08 | 1.0417 |
| 2008-01-07 | 1.0517 |
| 2008-01-06 | 1.0925 |
| 2008-01-05 | 1.0925 |
| 2008-01-04 | 1.0626 |
| 2008-01-03 | 1.1023 |
| 2008-01-02 | 1.0885 |
| 2008-01-01 | 1.0369 |
| 2007-12-31 | 1.0305 |
| 2007-12-30 | 1.0362 |
| 2007-12-29 | 1.0362 |
| 2007-12-28 | 1.0355 |
| 2007-12-27 | 1.0357 |
| 2007-12-26 | 1.0325 |
| 2007-12-25 | 1.0351 |
| 2007-12-24 | 1.0352 |
| 2007-12-23 | 1.0285 |
| 2007-12-22 | 1.0285 |
| 2007-12-21 | 1.0286 |
| 2007-12-20 | 1.0235 |
| 2007-12-19 | 1.0291 |
| 2007-12-18 | 1.0319 |
| 2007-12-17 | 1.0323 |
| 2007-12-16 | 1.0294 |
| 2007-12-15 | 1.0294 |
| 2007-12-14 | 1.0224 |
| 2007-12-13 | 1.0242 |
| 2007-12-12 | 1.0284 |
| 2007-12-11 | 1.0286 |
| 2007-12-10 | 1.0431 |
| 2007-12-09 | 1.047 |
| 2007-12-08 | 1.047 |
| 2007-12-07 | 1.0464 |
| 2007-12-06 | 1.048 |
| 2007-12-05 | 1.0425 |
| 2007-12-04 | 1.0419 |
| 2007-12-03 | 1.0211 |
| 2007-12-02 | 1.0506 |
| 2007-12-01 | 1.0506 |
| 2007-11-30 | 1.0504 |
| 2007-11-29 | 1.0562 |
| 2007-11-28 | 1.0398 |
| 2007-11-27 | 1.0147 |
| 2007-11-26 | 1.0165 |
| 2007-11-25 | 1.0509 |
| 2007-11-24 | 1.0509 |
| 2007-11-23 | 1.0512 |
| 2007-11-22 | 1.0608 |
| 2007-11-21 | 1.0646 |
| 2007-11-20 | 1.0648 |
| 2007-11-19 | 1.0678 |
| 2007-11-18 | 1.073 |
| 2007-11-17 | 1.073 |
| 2007-11-16 | 1.073 |
| 2007-11-15 | 1.0823 |
| 2007-11-14 | 1.0882 |
| 2007-11-13 | 1.0908 |
| 2007-11-12 | 1.0933 |
| 2007-11-11 | 1.0901 |
| 2007-11-10 | 1.0901 |
| 2007-11-09 | 1.0901 |
| 2007-11-08 | 1.0932 |
| 2007-11-07 | 1.0959 |
| 2007-11-06 | 1.0961 |
| 2007-11-05 | 1.0914 |
| 2007-11-04 | 1.0948 |
| 2007-11-03 | 1.0948 |
| 2007-11-02 | 1.0948 |
| 2007-11-01 | 1.0988 |
| 2007-10-31 | 1.1025 |
| 2007-10-30 | 1.1041 |
| 2007-10-29 | 1.1048 |
| 2007-10-28 | 1.1043 |
| 2007-10-27 | 1.1043 |
| 2007-10-26 | 1.1043 |
| 2007-10-25 | 1.1025 |
| 2007-10-24 | 1.1037 |
| 2007-10-23 | 1.1034 |
| 2007-10-22 | 1.1053 |
| 2007-10-21 | 1.103 |
| 2007-10-20 | 1.103 |
| 2007-10-19 | 1.103 |
| 2007-10-18 | 1.0974 |
| 2007-10-17 | 1.1006 |
| 2007-10-16 | 1.0974 |
| 2007-10-15 | 1.0956 |
| 2007-10-14 | 1.0983 |
| 2007-10-13 | 1.0983 |
| 2007-10-12 | 1.0983 |
| 2007-10-11 | 1.0984 |
| 2007-10-10 | 1.0974 |
| 2007-10-09 | 1.0973 |
| 2007-10-08 | 1.0957 |
| 2007-10-07 | 1.0979 |
| 2007-10-06 | 1.0979 |
| 2007-10-05 | 1.0979 |
| 2007-10-04 | 1.0998 |
| 2007-10-03 | 1.1009 |
| 2007-10-02 | 1.1005 |
| 2007-10-01 | 1.1027 |
| 2007-09-30 | 1.1056 |
| 2007-09-29 | 1.1056 |
| 2007-09-28 | 1.1056 |
| 2007-09-27 | 1.1011 |
| 2007-09-26 | 1.1049 |
| 2007-09-25 | 1.1066 |
| 2007-09-24 | 1.1064 |
| 2007-09-23 | 1.1062 |
| 2007-09-22 | 1.1062 |
| 2007-09-21 | 1.1062 |
| 2007-09-20 | 1.1046 |
| 2007-09-19 | 1.106 |
| 2007-09-18 | 1.1067 |
| 2007-09-17 | 1.1066 |
| 2007-09-16 | 1.106 |
| 2007-09-15 | 1.106 |
| 2007-09-14 | 1.106 |
| 2007-09-13 | 1.1017 |
| 2007-09-12 | 1.0993 |
| 2007-09-11 | 1.1062 |
| 2007-09-10 | 1.1077 |
| 2007-09-09 | 1.1081 |
| 2007-09-08 | 1.1081 |
| 2007-09-07 | 1.1081 |
| 2007-09-06 | 1.1053 |
| 2007-09-05 | 1.1069 |
| 2007-09-04 | 1.0983 |
| 2007-09-03 | 1.1011 |
| 2007-09-02 | 1.1011 |
| 2007-09-01 | 1.1011 |
| 2007-08-31 | 1.1011 |
| 2007-08-30 | 1.1056 |
| 2007-08-29 | 1.1025 |
| 2007-08-28 | 1.1018 |
| 2007-08-27 | 1.1015 |
| 2007-08-26 | 1.1061 |
| 2007-08-25 | 1.1061 |
| 2007-08-24 | 1.1061 |
| 2007-08-23 | 1.1054 |
| 2007-08-22 | 1.1038 |
| 2007-08-21 | 1.1059 |
| 2007-08-20 | 1.1056 |
| 2007-08-19 | 1.1229 |
| 2007-08-18 | 1.1229 |
| 2007-08-17 | 1.1229 |
| 2007-08-16 | 1.1215 |
| 2007-08-15 | 1.1048 |
| 2007-08-14 | 1.1018 |
| 2007-08-13 | 1.1023 |
| 2007-08-12 | 1.1 |
| 2007-08-11 | 1.1 |
| 2007-08-10 | 1.1 |
| 2007-08-09 | 1.0974 |
| 2007-08-08 | 1.0979 |
| 2007-08-07 | 1.0991 |
| 2007-08-06 | 1.0995 |
| 2007-08-05 | 1.0962 |
| 2007-08-04 | 1.0962 |
| 2007-08-03 | 1.0962 |
| 2007-08-02 | 1.1 |
| 2007-08-01 | 1.1103 |
| 2007-07-31 | 1.1132 |
| 2007-07-30 | 1.117 |
| 2007-07-29 | 1.1182 |
| 2007-07-28 | 1.1182 |
| 2007-07-27 | 1.1182 |
| 2007-07-26 | 1.1228 |
| 2007-07-25 | 1.1243 |
| 2007-07-24 | 1.1207 |
| 2007-07-23 | 1.1098 |
| 2007-07-22 | 1.1098 |
| 2007-07-21 | 1.1098 |
| 2007-07-20 | 1.1098 |
| 2007-07-19 | 1.1098 |
| 2007-07-18 | 1.1091 |
| 2007-07-17 | 1.1124 |
| 2007-07-16 | 1.105 |
| 2007-07-15 | 1.1045 |
| 2007-07-14 | 1.1045 |
| 2007-07-13 | 1.1045 |
| 2007-07-12 | 1.1052 |
| 2007-07-11 | 1.1053 |
| 2007-07-10 | 1.1053 |
| 2007-07-09 | 1.1033 |
| 2007-07-08 | 1.1061 |
| 2007-07-07 | 1.1061 |
| 2007-07-06 | 1.1061 |
| 2007-07-05 | 1.1069 |
| 2007-07-04 | 1.1019 |
| 2007-07-03 | 1.1019 |
| 2007-07-02 | 1.101 |
| 2007-07-01 | 1.1029 |
| 2007-06-30 | 1.1029 |
| 2007-06-29 | 1.1029 |
| 2007-06-28 | 1.0943 |
| 2007-06-27 | 1.0931 |
| 2007-06-26 | 1.0915 |
| 2007-06-25 | 1.0933 |
| 2007-06-24 | 1.0967 |
| 2007-06-23 | 1.0967 |
| 2007-06-22 | 1.0967 |
| 2007-06-21 | 1.0968 |
| 2007-06-20 | 1.0954 |
| 2007-06-19 | 1.0943 |
| 2007-06-18 | 1.1008 |
| 2007-06-17 | 1.0939 |
| 2007-06-16 | 1.0939 |
| 2007-06-15 | 1.0939 |
| 2007-06-14 | 1.0943 |
| 2007-06-13 | 1.0973 |
| 2007-06-12 | 1.0984 |
| 2007-06-11 | 1.1078 |
| 2007-06-10 | 1.094 |
| 2007-06-09 | 1.094 |
| 2007-06-08 | 1.094 |
| 2007-06-07 | 1.0962 |
| 2007-06-06 | 1.098 |
| 2007-06-05 | 1.1005 |
| 2007-06-04 | 1.1021 |
| 2007-06-03 | 1.1015 |
| 2007-06-02 | 1.1015 |
| 2007-06-01 | 1.1015 |
| 2007-05-31 | 1.1033 |
| 2007-05-30 | 1.102 |
| 2007-05-29 | 1.1024 |
| 2007-05-28 | 1.0987 |
| 2007-05-27 | 1.0987 |
| 2007-05-26 | 1.0987 |
| 2007-05-25 | 1.0987 |
| 2007-05-24 | 1.1005 |
| 2007-05-23 | 1.1012 |
| 2007-05-22 | 1.1001 |
| 2007-05-21 | 1.0978 |
| 2007-05-20 | 1.0974 |
| 2007-05-19 | 1.0974 |
| 2007-05-18 | 1.0974 |
| 2007-05-17 | 1.1014 |
| 2007-05-16 | 1.1046 |
| 2007-05-15 | 1.1095 |
| 2007-05-14 | 1.1073 |
| 2007-05-13 | 1.107 |
| 2007-05-12 | 1.107 |
| 2007-05-11 | 1.107 |
| 2007-05-10 | 1.1093 |
| 2007-05-09 | 1.1105 |
| 2007-05-08 | 1.1105 |
| 2007-05-07 | 1.11 |
| 2007-05-06 | 1.1185 |
| 2007-05-05 | 1.1185 |
| 2007-05-04 | 1.1185 |
| 2007-05-03 | 1.114 |
| 2007-05-02 | 1.1153 |
| 2007-05-01 | 1.1198 |
| 2007-04-30 | 1.1198 |
| 2007-04-29 | 1.1243 |
| 2007-04-28 | 1.1243 |
| 2007-04-27 | 1.1243 |
| 2007-04-26 | 1.1246 |
| 2007-04-25 | 1.1254 |
| 2007-04-24 | 1.1265 |
| 2007-04-23 | 1.1264 |
| 2007-04-22 | 1.1263 |
| 2007-04-21 | 1.1263 |
| 2007-04-20 | 1.1263 |
| 2007-04-19 | 1.1269 |
| 2007-04-18 | 1.1284 |
| 2007-04-17 | 1.1284 |
| 2007-04-16 | 1.1273 |
| 2007-04-15 | 1.1339 |
| 2007-04-14 | 1.1339 |
| 2007-04-13 | 1.1339 |
| 2007-04-12 | 1.1266 |
| 2007-04-11 | 1.1264 |
| 2007-04-10 | 1.1272 |
| 2007-04-09 | 1.1386 |
| 2007-04-08 | 1.1374 |
| 2007-04-07 | 1.1374 |
| 2007-04-06 | 1.1374 |
| 2007-04-05 | 1.1374 |
| 2007-04-04 | 1.1407 |
| 2007-04-03 | 1.1286 |
| 2007-04-02 | 1.131 |
| 2007-04-01 | 1.1291 |
| 2007-03-31 | 1.1291 |
| 2007-03-30 | 1.1291 |
| 2007-03-29 | 1.1325 |
| 2007-03-28 | 1.1336 |
| 2007-03-27 | 1.1352 |
| 2007-03-26 | 1.1358 |
| 2007-03-25 | 1.1346 |
| 2007-03-24 | 1.1346 |
| 2007-03-23 | 1.1346 |
| 2007-03-22 | 1.1361 |
| 2007-03-21 | 1.142 |
| 2007-03-20 | 1.1409 |
| 2007-03-19 | 1.1435 |
| 2007-03-18 | 1.1439 |
| 2007-03-17 | 1.1439 |
| 2007-03-16 | 1.1439 |
| 2007-03-15 | 1.143 |
| 2007-03-14 | 1.1462 |
| 2007-03-13 | 1.146 |
| 2007-03-12 | 1.1411 |
| 2007-03-11 | 1.1435 |
| 2007-03-10 | 1.1435 |
| 2007-03-09 | 1.1435 |
| 2007-03-08 | 1.1476 |
| 2007-03-07 | 1.1451 |
| 2007-03-06 | 1.1458 |
| 2007-03-05 | 1.146 |
| 2007-03-04 | 1.1379 |
| 2007-03-03 | 1.1379 |
| 2007-03-02 | 1.1379 |
| 2007-03-01 | 1.1374 |
| 2007-02-28 | 1.1441 |
| 2007-02-27 | 1.1463 |
| 2007-02-26 | 1.1565 |
| 2007-02-25 | 1.1546 |
| 2007-02-24 | 1.1546 |
| 2007-02-23 | 1.1546 |
| 2007-02-22 | 1.1453 |
| 2007-02-21 | 1.1406 |
| 2007-02-20 | 1.1414 |
| 2007-02-19 | 1.1378 |
| 2007-02-18 | 1.1378 |
| 2007-02-17 | 1.1378 |
| 2007-02-16 | 1.1378 |
| 2007-02-15 | 1.1351 |
| 2007-02-14 | 1.1353 |
| 2007-02-13 | 1.1312 |
| 2007-02-12 | 1.1356 |
| 2007-02-11 | 1.1426 |
| 2007-02-10 | 1.1426 |
| 2007-02-09 | 1.1426 |
| 2007-02-08 | 1.1484 |
| 2007-02-07 | 1.1449 |
| 2007-02-06 | 1.1518 |
| 2007-02-05 | 1.1539 |
| 2007-02-04 | 1.1556 |
| 2007-02-03 | 1.1556 |
| 2007-02-02 | 1.1556 |
| 2007-02-01 | 1.1562 |
| 2007-01-31 | 1.1589 |
| 2007-01-30 | 1.1623 |
| 2007-01-29 | 1.1633 |
| 2007-01-28 | 1.1592 |
| 2007-01-27 | 1.1592 |
| 2007-01-26 | 1.1592 |
| 2007-01-25 | 1.1592 |
| 2007-01-24 | 1.1561 |
| 2007-01-23 | 1.1524 |
| 2007-01-22 | 1.1506 |
| 2007-01-21 | 1.1491 |
| 2007-01-20 | 1.1491 |
| 2007-01-19 | 1.1491 |
| 2007-01-18 | 1.1494 |
| 2007-01-17 | 1.1497 |
| 2007-01-16 | 1.1483 |
| 2007-01-15 | 1.1416 |
| 2007-01-14 | 1.1416 |
| 2007-01-13 | 1.1416 |
| 2007-01-12 | 1.1416 |
| 2007-01-11 | 1.1413 |
| 2007-01-10 | 1.1409 |
| 2007-01-09 | 1.1406 |
| 2007-01-08 | 1.1406 |
| 2007-01-07 | 1.1388 |
| 2007-01-06 | 1.1388 |
| 2007-01-05 | 1.1388 |
| 2007-01-04 | 1.142 |
| 2007-01-03 | 1.1359 |
| 2007-01-02 | 1.1354 |
| 2007-01-01 | 1.1354 |
| 2006-12-31 | 1.1354 |
| 2006-12-30 | 1.1354 |
| 2006-12-29 | 1.1354 |
| 2006-12-28 | 1.1354 |
| 2006-12-27 | 1.1354 |
| 2006-12-26 | 1.1354 |
| 2006-12-25 | 1.1354 |
| 2006-12-24 | 1.1354 |
| 2006-12-23 | 1.1354 |
| 2006-12-22 | 1.1354 |
| 2006-12-21 | 1.1368 |
| 2006-12-20 | 1.1403 |
| 2006-12-19 | 1.1414 |
| 2006-12-18 | 1.1438 |
| 2006-12-17 | 1.1436 |
| 2006-12-16 | 1.1436 |
| 2006-12-15 | 1.1436 |
| 2006-12-14 | 1.1466 |
| 2006-12-13 | 1.1447 |
| 2006-12-12 | 1.1403 |
| 2006-12-11 | 1.1436 |
| 2006-12-10 | 1.1446 |
| 2006-12-09 | 1.1446 |
| 2006-12-08 | 1.1446 |
| 2006-12-07 | 1.145 |
| 2006-12-06 | 1.1459 |
| 2006-12-05 | 1.1459 |
| 2006-12-04 | 1.1449 |
| 2006-12-03 | 1.1501 |
| 2006-12-02 | 1.1501 |
| 2006-12-01 | 1.1501 |
| 2006-11-30 | 1.1499 |
| 2006-11-29 | 1.1504 |
| 2006-11-28 | 1.1541 |
| 2006-11-27 | 1.1536 |
| 2006-11-26 | 1.1704 |
| 2006-11-25 | 1.1704 |
| 2006-11-24 | 1.1704 |
| 2006-11-23 | 1.1677 |
| 2006-11-22 | 1.1677 |
| 2006-11-21 | 1.1678 |
| 2006-11-20 | 1.167 |
| 2006-11-19 | 1.1663 |
| 2006-11-18 | 1.1663 |
| 2006-11-17 | 1.1663 |
| 2006-11-16 | 1.1685 |
| 2006-11-15 | 1.1699 |
| 2006-11-14 | 1.169 |
| 2006-11-13 | 1.1644 |
| 2006-11-12 | 1.1669 |
| 2006-11-11 | 1.1669 |
| 2006-11-10 | 1.1669 |
| 2006-11-09 | 1.17 |
| 2006-11-08 | 1.1775 |
| 2006-11-07 | 1.1828 |
| 2006-11-06 | 1.1825 |
| 2006-11-05 | 1.1847 |
| 2006-11-04 | 1.1847 |
| 2006-11-03 | 1.1847 |
| 2006-11-02 | 1.187 |
| 2006-11-01 | 1.1862 |
| 2006-10-31 | 1.1857 |
| 2006-10-30 | 1.1895 |
| 2006-10-29 | 1.1874 |
| 2006-10-28 | 1.1874 |
| 2006-10-27 | 1.1874 |
| 2006-10-26 | 1.1879 |
| 2006-10-25 | 1.1873 |
| 2006-10-24 | 1.1868 |
| 2006-10-23 | 1.1888 |
| 2006-10-22 | 1.1888 |
| 2006-10-21 | 1.1888 |
| 2006-10-20 | 1.1888 |
| 2006-10-19 | 1.191 |
| 2006-10-18 | 1.1884 |
| 2006-10-17 | 1.1868 |
| 2006-10-16 | 1.1874 |
| 2006-10-15 | 1.1953 |
| 2006-10-14 | 1.1953 |
| 2006-10-13 | 1.1953 |
| 2006-10-12 | 1.1955 |
| 2006-10-11 | 1.1927 |
| 2006-10-10 | 1.1947 |
| 2006-10-09 | 1.1947 |
| 2006-10-08 | 1.202 |
| 2006-10-07 | 1.202 |
| 2006-10-06 | 1.202 |
| 2006-10-05 | 1.2051 |
| 2006-10-04 | 1.2051 |
| 2006-10-03 | 1.2051 |
| 2006-10-02 | 1.2051 |
| 2006-10-01 | 1.1981 |
| 2006-09-30 | 1.1981 |
| 2006-09-29 | 1.1981 |
| 2006-09-28 | 1.214 |
| 2006-09-27 | 1.2021 |
| 2006-09-26 | 1.2023 |
| 2006-09-25 | 1.2108 |
| 2006-09-24 | 1.2013 |
| 2006-09-23 | 1.2013 |
| 2006-09-22 | 1.2013 |
| 2006-09-21 | 1.2078 |
| 2006-09-20 | 1.2087 |
| 2006-09-19 | 1.2087 |
| 2006-09-18 | 1.2161 |
| 2006-09-17 | 1.2179 |
| 2006-09-16 | 1.2179 |
| 2006-09-15 | 1.2179 |
| 2006-09-14 | 1.2179 |
| 2006-09-13 | 1.2154 |
| 2006-09-12 | 1.2112 |
| 2006-09-11 | 1.2058 |
| 2006-09-10 | 1.2058 |
| 2006-09-09 | 1.2058 |
| 2006-09-08 | 1.2058 |
| 2006-09-07 | 1.2058 |
| 2006-09-06 | 1.2058 |
| 2006-09-05 | 1.1964 |
| 2006-09-04 | 1.2062 |
| 2006-09-03 | 1.2062 |
| 2006-09-02 | 1.2062 |
| 2006-09-01 | 1.2062 |
| 2006-08-31 | 1.2027 |
| 2006-08-30 | 1.2062 |
| 2006-08-29 | 1.2062 |
| 2006-08-28 | 1.2071 |
| 2006-08-27 | 1.2129 |
| 2006-08-26 | 1.2129 |
| 2006-08-25 | 1.2129 |
| 2006-08-24 | 1.2108 |
| 2006-08-23 | 1.212 |
| 2006-08-22 | 1.2137 |
| 2006-08-21 | 1.2054 |
| 2006-08-20 | 1.2071 |
| 2006-08-19 | 1.2071 |
| 2006-08-18 | 1.2071 |
| 2006-08-17 | 1.2071 |
| 2006-08-16 | 1.2071 |
| 2006-08-15 | 1.2079 |
| 2006-08-14 | 1.2087 |
| 2006-08-13 | 1.2087 |
| 2006-08-12 | 1.2087 |
| 2006-08-11 | 1.2087 |
| 2006-08-10 | 1.2104 |
| 2006-08-09 | 1.2104 |
| 2006-08-08 | 1.2104 |
| 2006-08-07 | 1.2045 |
| 2006-08-06 | 1.21 |
| 2006-08-05 | 1.21 |
| 2006-08-04 | 1.21 |
| 2006-08-03 | 1.2084 |
| 2006-08-02 | 1.2118 |
| 2006-08-01 | 1.2135 |
| 2006-07-31 | 1.2212 |
| 2006-07-30 | 1.2188 |
| 2006-07-29 | 1.2188 |
| 2006-07-28 | 1.2188 |
| 2006-07-27 | 1.22 |
| 2006-07-26 | 1.2232 |
| 2006-07-25 | 1.2269 |
| 2006-07-24 | 1.2287 |
| 2006-07-23 | 1.2212 |
| 2006-07-22 | 1.2212 |
| 2006-07-21 | 1.2212 |
| 2006-07-20 | 1.2212 |
| 2006-07-19 | 1.2212 |
| 2006-07-18 | 1.2212 |
| 2006-07-17 | 1.2212 |
| 2006-07-16 | 1.2195 |
| 2006-07-15 | 1.2195 |
| 2006-07-14 | 1.2195 |
| 2006-07-13 | 1.2212 |
| 2006-07-12 | 1.2212 |
| 2006-07-11 | 1.2212 |
| 2006-07-10 | 1.2294 |
| 2006-07-09 | 1.2294 |
| 2006-07-08 | 1.2294 |
| 2006-07-07 | 1.2294 |
| 2006-07-06 | 1.2095 |
| 2006-07-05 | 1.2095 |
| 2006-07-04 | 1.2237 |
| 2006-07-03 | 1.2237 |
| 2006-07-02 | 1.2237 |
| 2006-07-01 | 1.2237 |
| 2006-06-30 | 1.2237 |
| 2006-06-29 | 1.2254 |
| 2006-06-28 | 1.2279 |
| 2006-06-27 | 1.2346 |
| 2006-06-26 | 1.2337 |
| 2006-06-25 | 1.2337 |
| 2006-06-24 | 1.2337 |
| 2006-06-23 | 1.2337 |
| 2006-06-22 | 1.2362 |
| 2006-06-21 | 1.2204 |
| 2006-06-20 | 1.2208 |
| 2006-06-19 | 1.222 |
| 2006-06-18 | 1.2204 |
| 2006-06-17 | 1.2204 |
| 2006-06-16 | 1.2204 |
| 2006-06-15 | 1.2204 |
| 2006-06-14 | 1.2296 |
| 2006-06-13 | 1.2296 |
| 2006-06-12 | 1.2038 |
| 2006-06-11 | 1.2038 |
| 2006-06-10 | 1.2038 |
| 2006-06-09 | 1.2038 |
| 2006-06-08 | 1.2016 |
| 2006-06-07 | 1.2016 |
| 2006-06-06 | 1.1987 |
| 2006-06-05 | 1.197 |
| 2006-06-04 | 1.1954 |
| 2006-06-03 | 1.1954 |
| 2006-06-02 | 1.1954 |
| 2006-06-01 | 1.1954 |
| 2006-05-31 | 1.1954 |
| 2006-05-30 | 1.2038 |
| 2006-05-29 | 1.2038 |
| 2006-05-28 | 1.2038 |
| 2006-05-27 | 1.2038 |
| 2006-05-26 | 1.2038 |
| 2006-05-25 | 1.2067 |
| 2006-05-24 | 1.2038 |
| 2006-05-23 | 1.2038 |
| 2006-05-22 | 1.2038 |
| 2006-05-21 | 1.2034 |
| 2006-05-20 | 1.2034 |
| 2006-05-19 | 1.2034 |
| 2006-05-18 | 1.1979 |
| 2006-05-17 | 1.2004 |
| 2006-05-16 | 1.192 |
| 2006-05-15 | 1.1837 |
| 2006-05-14 | 1.1848 |
| 2006-05-13 | 1.1848 |
| 2006-05-12 | 1.1848 |
| 2006-05-11 | 1.1829 |
| 2006-05-10 | 1.1829 |
| 2006-05-09 | 1.1771 |
| 2006-05-08 | 1.1771 |
| 2006-05-07 | 1.1737 |
| 2006-05-06 | 1.1737 |
| 2006-05-05 | 1.1737 |
| 2006-05-04 | 1.1884 |
| 2006-05-03 | 1.1799 |
| 2006-05-02 | 1.1796 |
| 2006-05-01 | 1.1796 |
| 2006-04-30 | 1.1796 |
| 2006-04-29 | 1.1796 |
| 2006-04-28 | 1.1796 |
| 2006-04-27 | 1.1812 |
| 2006-04-26 | 1.1837 |
| 2006-04-25 | 1.1829 |
| 2006-04-24 | 1.1812 |
| 2006-04-23 | 1.1812 |
| 2006-04-22 | 1.1812 |
| 2006-04-21 | 1.1812 |
| 2006-04-20 | 1.1804 |
| 2006-04-19 | 1.1926 |
| 2006-04-18 | 1.1909 |
| 2006-04-17 | 1.1878 |
| 2006-04-16 | 1.1787 |
| 2006-04-15 | 1.1787 |
| 2006-04-14 | 1.1787 |
| 2006-04-13 | 1.1787 |
| 2006-04-12 | 1.1837 |
| 2006-04-11 | 1.1837 |
| 2006-04-10 | 1.1787 |
| 2006-04-09 | 1.1787 |
| 2006-04-08 | 1.1787 |
| 2006-04-07 | 1.1787 |
| 2006-04-06 | 1.1787 |
| 2006-04-05 | 1.1787 |
| 2006-04-04 | 1.187 |
| 2006-04-03 | 1.1879 |
| 2006-04-02 | 1.1887 |
| 2006-04-01 | 1.1887 |
| 2006-03-31 | 1.1887 |
| 2006-03-30 | 1.1903 |
| 2006-03-29 | 1.1987 |
| 2006-03-28 | 1.2004 |
| 2006-03-27 | 1.1995 |
| 2006-03-26 | 1.1993 |
| 2006-03-25 | 1.1993 |
| 2006-03-24 | 1.1993 |
| 2006-03-23 | 1.1979 |
| 2006-03-22 | 1.1984 |
| 2006-03-21 | 1.2024 |
| 2006-03-20 | 1.1987 |
| 2006-03-19 | 1.1995 |
| 2006-03-18 | 1.1995 |
| 2006-03-17 | 1.1995 |
| 2006-03-16 | 1.2024 |
| 2006-03-15 | 1.1997 |
| 2006-03-14 | 1.1995 |
| 2006-03-13 | 1.2051 |
| 2006-03-12 | 1.1903 |
| 2006-03-11 | 1.1903 |
| 2006-03-10 | 1.1903 |
| 2006-03-09 | 1.1903 |
| 2006-03-08 | 1.1903 |
| 2006-03-07 | 1.1929 |
| 2006-03-06 | 1.192 |
| 2006-03-05 | 1.2004 |
| 2006-03-04 | 1.2004 |
| 2006-03-03 | 1.2004 |
| 2006-03-02 | 1.1995 |
| 2006-03-01 | 1.211 |
| 2006-02-28 | 1.2181 |
| 2006-02-27 | 1.2269 |
| 2006-02-26 | 1.2236 |
| 2006-02-25 | 1.2236 |
| 2006-02-24 | 1.2236 |
| 2006-02-23 | 1.2169 |
| 2006-02-22 | 1.2091 |
| 2006-02-21 | 1.2074 |
| 2006-02-20 | 1.1928 |
| 2006-02-19 | 1.1928 |
| 2006-02-18 | 1.1928 |
| 2006-02-17 | 1.1928 |
| 2006-02-16 | 1.192 |
| 2006-02-15 | 1.192 |
| 2006-02-14 | 1.1896 |
| 2006-02-13 | 1.1869 |
| 2006-02-12 | 1.1878 |
| 2006-02-11 | 1.1878 |
| 2006-02-10 | 1.1878 |
| 2006-02-09 | 1.1928 |
| 2006-02-08 | 1.181 |
| 2006-02-07 | 1.1861 |
| 2006-02-06 | 1.1811 |
| 2006-02-05 | 1.1873 |
| 2006-02-04 | 1.1873 |
| 2006-02-03 | 1.1873 |
| 2006-02-02 | 1.1928 |
| 2006-02-01 | 1.1915 |
| 2006-01-31 | 1.1975 |
| 2006-01-30 | 1.2009 |
| 2006-01-29 | 1.2 |
| 2006-01-28 | 1.2 |
| 2006-01-27 | 1.2 |
| 2006-01-26 | 1.1951 |
| 2006-01-25 | 1.1885 |
| 2006-01-24 | 1.1931 |
| 2006-01-23 | 1.2043 |
| 2006-01-22 | 1.1965 |
| 2006-01-21 | 1.1965 |
| 2006-01-20 | 1.1965 |
| 2006-01-19 | 1.1957 |
| 2006-01-18 | 1.1889 |
| 2006-01-17 | 1.1993 |
| 2006-01-16 | 1.2059 |
| 2006-01-15 | 1.2059 |
| 2006-01-14 | 1.2059 |
| 2006-01-13 | 1.2059 |
| 2006-01-12 | 1.2008 |
| 2006-01-11 | 1.199 |
| 2006-01-10 | 1.2082 |
| 2006-01-09 | 1.2166 |
| 2006-01-08 | 1.2183 |
| 2006-01-07 | 1.2183 |
| 2006-01-06 | 1.2183 |
| 2006-01-05 | 1.2183 |
| 2006-01-04 | 1.2157 |
| 2006-01-03 | 1.2044 |
| 2006-01-02 | 1.2145 |
| 2006-01-01 | 1.2145 |
| 2005-12-31 | 1.2145 |
| 2005-12-30 | 1.2145 |
| 2005-12-29 | 1.2121 |
| 2005-12-28 | 1.2092 |
| 2005-12-27 | 1.1929 |
| 2005-12-26 | 1.208 |
| 2005-12-25 | 1.208 |
| 2005-12-24 | 1.208 |
| 2005-12-23 | 1.208 |
| 2005-12-22 | 1.2138 |
| 2005-12-21 | 1.2105 |
| 2005-12-20 | 1.2048 |
| 2005-12-19 | 1.2145 |
| 2005-12-18 | 1.2118 |
| 2005-12-17 | 1.2118 |
| 2005-12-16 | 1.2118 |
| 2005-12-15 | 1.2213 |
| 2005-12-14 | 1.2212 |
| 2005-12-13 | 1.2254 |
| 2005-12-12 | 1.2147 |
| 2005-12-11 | 1.2271 |
| 2005-12-10 | 1.2271 |
| 2005-12-09 | 1.2271 |
| 2005-12-08 | 1.2172 |
| 2005-12-07 | 1.2193 |
| 2005-12-06 | 1.2212 |
| 2005-12-05 | 1.2247 |
| 2005-12-04 | 1.2318 |
| 2005-12-03 | 1.2318 |
| 2005-12-02 | 1.2318 |
| 2005-12-01 | 1.2281 |
| 2005-11-30 | 1.2342 |
| 2005-11-29 | 1.2456 |
| 2005-11-28 | 1.2495 |
| 2005-11-27 | 1.2579 |
| 2005-11-26 | 1.2579 |
| 2005-11-25 | 1.2579 |
| 2005-11-24 | 1.2454 |
| 2005-11-23 | 1.2454 |
| 2005-11-22 | 1.2429 |
| 2005-11-21 | 1.2396 |
| 2005-11-20 | 1.2479 |
| 2005-11-19 | 1.2479 |
| 2005-11-18 | 1.2479 |
| 2005-11-17 | 1.2479 |
| 2005-11-16 | 1.2427 |
| 2005-11-15 | 1.2612 |
| 2005-11-14 | 1.2638 |
| 2005-11-13 | 1.2644 |
| 2005-11-12 | 1.2644 |
| 2005-11-11 | 1.2644 |
| 2005-11-10 | 1.2546 |
| 2005-11-09 | 1.2504 |
| 2005-11-08 | 1.2398 |
| 2005-11-07 | 1.2312 |
| 2005-11-06 | 1.2127 |
| 2005-11-05 | 1.2127 |
| 2005-11-04 | 1.2127 |
| 2005-11-03 | 1.2368 |
| 2005-11-02 | 1.2294 |
| 2005-11-01 | 1.232 |
| 2005-10-31 | 1.2277 |
| 2005-10-30 | 1.2257 |
| 2005-10-29 | 1.2257 |
| 2005-10-28 | 1.2257 |
| 2005-10-27 | 1.2274 |
| 2005-10-26 | 1.2249 |
| 2005-10-25 | 1.2236 |
| 2005-10-24 | 1.2261 |
| 2005-10-23 | 1.2297 |
| 2005-10-22 | 1.2297 |
| 2005-10-21 | 1.2297 |
| 2005-10-20 | 1.2289 |
| 2005-10-19 | 1.2301 |
| 2005-10-18 | 1.2335 |
| 2005-10-17 | 1.2336 |
| 2005-10-16 | 1.2338 |
| 2005-10-15 | 1.2338 |
| 2005-10-14 | 1.2338 |
| 2005-10-13 | 1.2338 |
| 2005-10-12 | 1.2267 |
| 2005-10-11 | 1.223 |
| 2005-10-10 | 1.2227 |
| 2005-10-09 | 1.2199 |
| 2005-10-08 | 1.2199 |
| 2005-10-07 | 1.2199 |
| 2005-10-06 | 1.2258 |
| 2005-10-05 | 1.2232 |
| 2005-10-04 | 1.2286 |
| 2005-10-03 | 1.2283 |
| 2005-10-02 | 1.2395 |
| 2005-10-01 | 1.2395 |
| 2005-09-30 | 1.2395 |
| 2005-09-29 | 1.2336 |
| 2005-09-28 | 1.2252 |
| 2005-09-27 | 1.2199 |
| 2005-09-26 | 1.2108 |
| 2005-09-25 | 1.2164 |
| 2005-09-24 | 1.2164 |
| 2005-09-23 | 1.2164 |
| 2005-09-22 | 1.2155 |
| 2005-09-21 | 1.2091 |
| 2005-09-20 | 1.2091 |
| 2005-09-19 | 1.2297 |
| 2005-09-18 | 1.2299 |
| 2005-09-17 | 1.2299 |
| 2005-09-16 | 1.2299 |
| 2005-09-15 | 1.2299 |
| 2005-09-14 | 1.2396 |
| 2005-09-13 | 1.2605 |
| 2005-09-12 | 1.2609 |
| 2005-09-11 | 1.2607 |
| 2005-09-10 | 1.2607 |
| 2005-09-09 | 1.2607 |
| 2005-09-08 | 1.2439 |
| 2005-09-07 | 1.2452 |
| 2005-09-06 | 1.2613 |
| 2005-09-05 | 1.2623 |
| 2005-09-04 | 1.2623 |
| 2005-09-03 | 1.2623 |
| 2005-09-02 | 1.2623 |
| 2005-09-01 | 1.2622 |
| 2005-08-31 | 1.2623 |
| 2005-08-30 | 1.2665 |
| 2005-08-29 | 1.2664 |
| 2005-08-28 | 1.2664 |
| 2005-08-27 | 1.2664 |
| 2005-08-26 | 1.2664 |
| 2005-08-25 | 1.2615 |
| 2005-08-24 | 1.2657 |
| 2005-08-23 | 1.2669 |
| 2005-08-22 | 1.2622 |
| 2005-08-21 | 1.2632 |
| 2005-08-20 | 1.2632 |
| 2005-08-19 | 1.2632 |
| 2005-08-18 | 1.2648 |
| 2005-08-17 | 1.2648 |
| 2005-08-16 | 1.2655 |
| 2005-08-15 | 1.2664 |
| 2005-08-14 | 1.268 |
| 2005-08-13 | 1.268 |
| 2005-08-12 | 1.268 |
| 2005-08-11 | 1.2664 |
| 2005-08-10 | 1.2592 |
| 2005-08-09 | 1.2648 |
| 2005-08-08 | 1.2735 |
| 2005-08-07 | 1.2731 |
| 2005-08-06 | 1.2731 |
| 2005-08-05 | 1.2731 |
| 2005-08-04 | 1.2714 |
| 2005-08-03 | 1.2689 |
| 2005-08-02 | 1.2699 |
| 2005-08-01 | 1.2693 |
| 2005-07-31 | 1.2731 |
| 2005-07-30 | 1.2731 |
| 2005-07-29 | 1.2731 |
| 2005-07-28 | 1.269 |
| 2005-07-27 | 1.2756 |
| 2005-07-26 | 1.2747 |
| 2005-07-25 | 1.2754 |
| 2005-07-24 | 1.2788 |
| 2005-07-23 | 1.2788 |
| 2005-07-22 | 1.2788 |
| 2005-07-21 | 1.2746 |
| 2005-07-20 | 1.2722 |
| 2005-07-19 | 1.2743 |
| 2005-07-18 | 1.2727 |
| 2005-07-17 | 1.2753 |
| 2005-07-16 | 1.2753 |
| 2005-07-15 | 1.2753 |
| 2005-07-14 | 1.272 |
| 2005-07-13 | 1.2762 |
| 2005-07-12 | 1.277 |
| 2005-07-11 | 1.277 |
| 2005-07-10 | 1.2698 |
| 2005-07-09 | 1.2698 |
| 2005-07-08 | 1.2698 |
| 2005-07-07 | 1.2714 |
| 2005-07-06 | 1.2796 |
| 2005-07-05 | 1.2773 |
| 2005-07-04 | 1.2745 |
| 2005-07-03 | 1.2745 |
| 2005-07-02 | 1.2745 |
| 2005-07-01 | 1.2745 |
| 2005-06-30 | 1.2729 |
| 2005-06-29 | 1.2703 |
| 2005-06-28 | 1.2724 |
| 2005-06-27 | 1.273 |
| 2005-06-26 | 1.2811 |
| 2005-06-25 | 1.2811 |
| 2005-06-24 | 1.2811 |
| 2005-06-23 | 1.2713 |
| 2005-06-22 | 1.2766 |
| 2005-06-21 | 1.2789 |
| 2005-06-20 | 1.2772 |
| 2005-06-19 | 1.2797 |
| 2005-06-18 | 1.2797 |
| 2005-06-17 | 1.2797 |
| 2005-06-16 | 1.2853 |
| 2005-06-15 | 1.283 |
| 2005-06-14 | 1.2846 |
| 2005-06-13 | 1.283 |
| 2005-06-12 | 1.2838 |
| 2005-06-11 | 1.2838 |
| 2005-06-10 | 1.2838 |
| 2005-06-09 | 1.2772 |
| 2005-06-08 | 1.2836 |
| 2005-06-07 | 1.2846 |
| 2005-06-06 | 1.2813 |
| 2005-06-05 | 1.2869 |
| 2005-06-04 | 1.2869 |
| 2005-06-03 | 1.2869 |
| 2005-06-02 | 1.2868 |
| 2005-06-01 | 1.2856 |
| 2005-05-31 | 1.3002 |
| 2005-05-30 | 1.2836 |
| 2005-05-29 | 1.2836 |
| 2005-05-28 | 1.2836 |
| 2005-05-27 | 1.2836 |
| 2005-05-26 | 1.2864 |
| 2005-05-25 | 1.2834 |
| 2005-05-24 | 1.2805 |
| 2005-05-23 | 1.2812 |
| 2005-05-22 | 1.2783 |
| 2005-05-21 | 1.2783 |
| 2005-05-20 | 1.2783 |
| 2005-05-19 | 1.2783 |
| 2005-05-18 | 1.2776 |
| 2005-05-17 | 1.2783 |
| 2005-05-16 | 1.2776 |
| 2005-05-15 | 1.2805 |
| 2005-05-14 | 1.2805 |
| 2005-05-13 | 1.2805 |
| 2005-05-12 | 1.2756 |
| 2005-05-11 | 1.2603 |
| 2005-05-10 | 1.2643 |
| 2005-05-09 | 1.2698 |
| 2005-05-08 | 1.2793 |
| 2005-05-07 | 1.2793 |
| 2005-05-06 | 1.2793 |
| 2005-05-05 | 1.2822 |
| 2005-05-04 | 1.2852 |
| 2005-05-03 | 1.2803 |
| 2005-05-02 | 1.2832 |
| 2005-05-01 | 1.2869 |
| 2005-04-30 | 1.2869 |
| 2005-04-29 | 1.2869 |
| 2005-04-28 | 1.2832 |
| 2005-04-27 | 1.281 |
| 2005-04-26 | 1.284 |
| 2005-04-25 | 1.285 |
| 2005-04-24 | 1.2889 |
| 2005-04-23 | 1.2889 |
| 2005-04-22 | 1.2889 |
| 2005-04-21 | 1.2828 |
| 2005-04-20 | 1.2816 |
| 2005-04-19 | 1.275 |
| 2005-04-18 | 1.2738 |
| 2005-04-17 | 1.2711 |
| 2005-04-16 | 1.2711 |
| 2005-04-15 | 1.2711 |
| 2005-04-14 | 1.2711 |
| 2005-04-13 | 1.2711 |
| 2005-04-12 | 1.2719 |
| 2005-04-11 | 1.2719 |
| 2005-04-10 | 1.2804 |
| 2005-04-09 | 1.2804 |
| 2005-04-08 | 1.2804 |
| 2005-04-07 | 1.2815 |
| 2005-04-06 | 1.2808 |
| 2005-04-05 | 1.2546 |
| 2005-04-04 | 1.27 |
| 2005-04-03 | 1.2597 |
| 2005-04-02 | 1.2597 |
| 2005-04-01 | 1.2597 |
| 2005-03-31 | 1.2549 |
| 2005-03-30 | 1.2616 |
| 2005-03-29 | 1.2549 |
| 2005-03-28 | 1.233 |
| 2005-03-27 | 1.2356 |
| 2005-03-26 | 1.2356 |
| 2005-03-25 | 1.2356 |
| 2005-03-24 | 1.2356 |
| 2005-03-23 | 1.2395 |
| 2005-03-22 | 1.2361 |
| 2005-03-21 | 1.2357 |
| 2005-03-20 | 1.2388 |
| 2005-03-19 | 1.2388 |
| 2005-03-18 | 1.2388 |
| 2005-03-17 | 1.2539 |
| 2005-03-16 | 1.2575 |
| 2005-03-15 | 1.2545 |
| 2005-03-14 | 1.2556 |
| 2005-03-13 | 1.2556 |
| 2005-03-12 | 1.2556 |
| 2005-03-11 | 1.2556 |
| 2005-03-10 | 1.2565 |
| 2005-03-09 | 1.2593 |
| 2005-03-08 | 1.2588 |
| 2005-03-07 | 1.274 |
| 2005-03-06 | 1.2727 |
| 2005-03-05 | 1.2727 |
| 2005-03-04 | 1.2727 |
| 2005-03-03 | 1.2734 |
| 2005-03-02 | 1.2841 |
| 2005-03-01 | 1.2853 |
| 2005-02-28 | 1.2812 |
| 2005-02-27 | 1.2729 |
| 2005-02-26 | 1.2729 |
| 2005-02-25 | 1.2729 |
| 2005-02-24 | 1.2736 |
| 2005-02-23 | 1.2892 |
| 2005-02-22 | 1.2843 |
| 2005-02-21 | 1.2904 |
| 2005-02-20 | 1.2904 |
| 2005-02-19 | 1.2904 |
| 2005-02-18 | 1.2904 |
| 2005-02-17 | 1.2789 |
| 2005-02-16 | 1.3129 |
| 2005-02-15 | 1.2924 |
| 2005-02-14 | 1.2984 |
| 2005-02-13 | 1.308 |
| 2005-02-12 | 1.308 |
| 2005-02-11 | 1.308 |
| 2005-02-10 | 1.3082 |
| 2005-02-09 | 1.3054 |
| 2005-02-08 | 1.2946 |
| 2005-02-07 | 1.2956 |
| 2005-02-06 | 1.2924 |
| 2005-02-05 | 1.2924 |
| 2005-02-04 | 1.2924 |
| 2005-02-03 | 1.2932 |
| 2005-02-02 | 1.2984 |
| 2005-02-01 | 1.2999 |
| 2005-01-31 | 1.2967 |
| 2005-01-30 | 1.3005 |
| 2005-01-29 | 1.3005 |
| 2005-01-28 | 1.3005 |
| 2005-01-27 | 1.3005 |
| 2005-01-26 | 1.2989 |
| 2005-01-25 | 1.2929 |
| 2005-01-24 | 1.2982 |
| 2005-01-23 | 1.3042 |
| 2005-01-22 | 1.3042 |
| 2005-01-21 | 1.3042 |
| 2005-01-20 | 1.3034 |
| 2005-01-19 | 1.3087 |
| 2005-01-18 | 1.3059 |
| 2005-01-17 | 1.3064 |
| 2005-01-16 | 1.3064 |
| 2005-01-15 | 1.3064 |
| 2005-01-14 | 1.3064 |
| 2005-01-13 | 1.3008 |
| 2005-01-12 | 1.3038 |
| 2005-01-11 | 1.3038 |
| 2005-01-10 | 1.3171 |
| 2005-01-09 | 1.3174 |
| 2005-01-08 | 1.3174 |
| 2005-01-07 | 1.3174 |
| 2005-01-06 | 1.315 |
| 2005-01-05 | 1.3158 |
| 2005-01-04 | 1.3182 |
| 2005-01-03 | 1.3138 |
| 2005-01-02 | 1.3118 |
| 2005-01-01 | 1.3118 |
| 2004-12-31 | 1.3118 |
| 2004-12-30 | 1.2862 |
| 2004-12-29 | 1.2891 |
| 2004-12-28 | 1.2894 |
| 2004-12-27 | 1.2948 |
| 2004-12-26 | 1.3148 |
| 2004-12-25 | 1.3148 |
| 2004-12-24 | 1.3148 |
| 2004-12-23 | 1.3148 |
| 2004-12-22 | 1.3199 |
| 2004-12-21 | 1.3176 |
| 2004-12-20 | 1.3259 |
| 2004-12-19 | 1.3296 |
| 2004-12-18 | 1.3296 |
| 2004-12-17 | 1.3296 |
| 2004-12-16 | 1.3262 |
| 2004-12-15 | 1.3456 |
| 2004-12-14 | 1.3475 |
| 2004-12-13 | 1.3575 |
| 2004-12-12 | 1.3655 |
| 2004-12-11 | 1.3655 |
| 2004-12-10 | 1.3655 |
| 2004-12-09 | 1.3611 |
| 2004-12-08 | 1.3636 |
| 2004-12-07 | 1.3589 |
| 2004-12-06 | 1.3664 |
| 2004-12-05 | 1.3601 |
| 2004-12-04 | 1.3601 |
| 2004-12-03 | 1.3601 |
| 2004-12-02 | 1.3625 |
| 2004-12-01 | 1.3538 |
| 2004-11-30 | 1.3577 |
| 2004-11-29 | 1.3799 |
| 2004-11-28 | 1.3856 |
| 2004-11-27 | 1.3856 |
| 2004-11-26 | 1.3856 |
| 2004-11-25 | 1.38 |
| 2004-11-24 | 1.38 |
| 2004-11-23 | 1.3544 |
| 2004-11-22 | 1.3579 |
| 2004-11-21 | 1.3607 |
| 2004-11-20 | 1.3607 |
| 2004-11-19 | 1.3607 |
| 2004-11-18 | 1.3669 |
| 2004-11-17 | 1.3641 |
| 2004-11-16 | 1.3587 |
| 2004-11-15 | 1.357 |
| 2004-11-14 | 1.3579 |
| 2004-11-13 | 1.3579 |
| 2004-11-12 | 1.3579 |
| 2004-11-11 | 1.353 |
| 2004-11-10 | 1.3508 |
| 2004-11-09 | 1.3514 |
| 2004-11-08 | 1.3477 |
| 2004-11-07 | 1.3366 |
| 2004-11-06 | 1.3366 |
| 2004-11-05 | 1.3366 |
| 2004-11-04 | 1.3355 |
| 2004-11-03 | 1.3368 |
| 2004-11-02 | 1.3293 |
| 2004-11-01 | 1.3242 |
| 2004-10-31 | 1.3304 |
| 2004-10-30 | 1.3304 |
| 2004-10-29 | 1.3304 |
| 2004-10-28 | 1.3209 |
| 2004-10-27 | 1.3301 |
| 2004-10-26 | 1.3466 |
| 2004-10-25 | 1.3458 |
| 2004-10-24 | 1.3501 |
| 2004-10-23 | 1.3501 |
| 2004-10-22 | 1.3501 |
| 2004-10-21 | 1.3428 |
| 2004-10-20 | 1.3509 |
| 2004-10-19 | 1.3542 |
| 2004-10-18 | 1.3596 |
| 2004-10-17 | 1.362 |
| 2004-10-16 | 1.362 |
| 2004-10-15 | 1.362 |
| 2004-10-14 | 1.3656 |
| 2004-10-13 | 1.3587 |
| 2004-10-12 | 1.3584 |
| 2004-10-11 | 1.36 |
| 2004-10-10 | 1.3592 |
| 2004-10-09 | 1.3592 |
| 2004-10-08 | 1.3592 |
| 2004-10-07 | 1.3611 |
| 2004-10-06 | 1.3613 |
| 2004-10-05 | 1.358 |
| 2004-10-04 | 1.358 |
| 2004-10-03 | 1.364 |
| 2004-10-02 | 1.364 |
| 2004-10-01 | 1.364 |
| 2004-09-30 | 1.3607 |
| 2004-09-29 | 1.3657 |
| 2004-09-28 | 1.3706 |
| 2004-09-27 | 1.361 |
| 2004-09-26 | 1.3643 |
| 2004-09-25 | 1.3643 |
| 2004-09-24 | 1.3643 |
| 2004-09-23 | 1.3651 |
| 2004-09-22 | 1.3746 |
| 2004-09-21 | 1.3708 |
| 2004-09-20 | 1.3677 |
| 2004-09-19 | 1.3624 |
| 2004-09-18 | 1.3624 |
| 2004-09-17 | 1.3624 |
| 2004-09-16 | 1.3631 |
| 2004-09-15 | 1.3799 |
| 2004-09-14 | 1.3754 |
| 2004-09-13 | 1.365 |
| 2004-09-12 | 1.3688 |
| 2004-09-11 | 1.3688 |
| 2004-09-10 | 1.3688 |
| 2004-09-09 | 1.3666 |
| 2004-09-08 | 1.374 |
| 2004-09-07 | 1.3518 |
| 2004-09-06 | 1.3557 |
| 2004-09-05 | 1.3557 |
| 2004-09-04 | 1.3557 |
| 2004-09-03 | 1.3557 |
| 2004-09-02 | 1.3502 |
| 2004-09-01 | 1.3508 |
| 2004-08-31 | 1.3596 |
| 2004-08-30 | 1.3716 |
| 2004-08-29 | 1.3798 |
| 2004-08-28 | 1.3798 |
| 2004-08-27 | 1.3798 |
| 2004-08-26 | 1.3581 |
| 2004-08-25 | 1.4089 |
| 2004-08-24 | 1.376 |
| 2004-08-23 | 1.3815 |
| 2004-08-22 | 1.3772 |
| 2004-08-21 | 1.3772 |
| 2004-08-20 | 1.3772 |
| 2004-08-19 | 1.372 |
| 2004-08-18 | 1.372 |
| 2004-08-17 | 1.3584 |
| 2004-08-16 | 1.3723 |
| 2004-08-15 | 1.3715 |
| 2004-08-14 | 1.3715 |
| 2004-08-13 | 1.3715 |
| 2004-08-12 | 1.3705 |
| 2004-08-11 | 1.3685 |
| 2004-08-10 | 1.3606 |
| 2004-08-09 | 1.3684 |
| 2004-08-08 | 1.3652 |
| 2004-08-07 | 1.3652 |
| 2004-08-06 | 1.3652 |
| 2004-08-05 | 1.364 |
| 2004-08-04 | 1.3753 |
| 2004-08-03 | 1.3702 |
| 2004-08-02 | 1.3726 |
| 2004-08-01 | 1.3756 |
| 2004-07-31 | 1.3756 |
| 2004-07-30 | 1.3756 |
| 2004-07-29 | 1.3788 |
| 2004-07-28 | 1.3767 |
| 2004-07-27 | 1.3786 |
| 2004-07-26 | 1.3829 |
| 2004-07-25 | 1.3763 |
| 2004-07-24 | 1.3763 |
| 2004-07-23 | 1.3763 |
| 2004-07-22 | 1.3722 |
| 2004-07-21 | 1.3714 |
| 2004-07-20 | 1.3591 |
| 2004-07-19 | 1.367 |
| 2004-07-18 | 1.3725 |
| 2004-07-17 | 1.3725 |
| 2004-07-16 | 1.3725 |
| 2004-07-15 | 1.3662 |
| 2004-07-14 | 1.3722 |
| 2004-07-13 | 1.3678 |
| 2004-07-12 | 1.3624 |
| 2004-07-11 | 1.3635 |
| 2004-07-10 | 1.3635 |
| 2004-07-09 | 1.3635 |
| 2004-07-08 | 1.3692 |
| 2004-07-07 | 1.363 |
| 2004-07-06 | 1.3686 |
| 2004-07-05 | 1.3671 |
| 2004-07-04 | 1.3671 |
| 2004-07-03 | 1.3671 |
| 2004-07-02 | 1.3671 |
| 2004-07-01 | 1.3596 |
| 2004-06-30 | 1.3597 |
| 2004-06-29 | 1.38 |
| 2004-06-28 | 1.3666 |
| 2004-06-27 | 1.3649 |
| 2004-06-26 | 1.3649 |
| 2004-06-25 | 1.3649 |
| 2004-06-24 | 1.3591 |
| 2004-06-23 | 1.3641 |
| 2004-06-22 | 1.3674 |
| 2004-06-21 | 1.3698 |
| 2004-06-20 | 1.3701 |
| 2004-06-19 | 1.3701 |
| 2004-06-18 | 1.3701 |
| 2004-06-17 | 1.3675 |
| 2004-06-16 | 1.3692 |
| 2004-06-15 | 1.3743 |
| 2004-06-14 | 1.3646 |
| 2004-06-13 | 1.3612 |
| 2004-06-12 | 1.3612 |
| 2004-06-11 | 1.3612 |
| 2004-06-10 | 1.3612 |
| 2004-06-09 | 1.37 |
| 2004-06-08 | 1.3665 |
| 2004-06-07 | 1.3729 |
| 2004-06-06 | 1.3595 |
| 2004-06-05 | 1.3595 |
| 2004-06-04 | 1.3595 |
| 2004-06-03 | 1.3595 |
| 2004-06-02 | 1.371 |
| 2004-06-01 | 1.3683 |
| 2004-05-31 | 1.3705 |
| 2004-05-30 | 1.3705 |
| 2004-05-29 | 1.3705 |
| 2004-05-28 | 1.3705 |
| 2004-05-27 | 1.3805 |
| 2004-05-26 | 1.3831 |
| 2004-05-25 | 1.3779 |
| 2004-05-24 | 1.379 |
| 2004-05-23 | 1.379 |
| 2004-05-22 | 1.379 |
| 2004-05-21 | 1.379 |
| 2004-05-20 | 1.379 |
| 2004-05-19 | 1.3782 |
| 2004-05-18 | 1.3711 |
| 2004-05-17 | 1.3751 |
| 2004-05-16 | 1.3654 |
| 2004-05-15 | 1.3654 |
| 2004-05-14 | 1.3654 |
| 2004-05-13 | 1.3698 |
| 2004-05-12 | 1.3758 |
| 2004-05-11 | 1.3683 |
| 2004-05-10 | 1.3677 |
| 2004-05-09 | 1.3618 |
| 2004-05-08 | 1.3618 |
| 2004-05-07 | 1.3618 |
| 2004-05-06 | 1.3633 |
| 2004-05-05 | 1.3636 |
| 2004-05-04 | 1.3665 |
| 2004-05-03 | 1.3657 |
| 2004-05-02 | 1.3604 |
| 2004-05-01 | 1.3604 |
| 2004-04-30 | 1.3604 |
| 2004-04-29 | 1.3556 |
| 2004-04-28 | 1.3607 |
| 2004-04-27 | 1.3573 |
| 2004-04-26 | 1.3594 |
| 2004-04-25 | 1.3594 |
| 2004-04-24 | 1.3594 |
| 2004-04-23 | 1.3594 |
| 2004-04-22 | 1.3594 |
| 2004-04-21 | 1.3594 |
| 2004-04-20 | 1.3672 |
| 2004-04-19 | 1.3488 |
| 2004-04-18 | 1.3488 |
| 2004-04-17 | 1.3488 |
| 2004-04-16 | 1.3488 |
| 2004-04-15 | 1.3488 |
| 2004-04-14 | 1.3385 |
| 2004-04-13 | 1.3385 |
| 2004-04-12 | 1.3488 |
| 2004-04-11 | 1.3205 |
| 2004-04-10 | 1.3205 |
| 2004-04-09 | 1.3205 |
| 2004-04-08 | 1.3488 |
| 2004-04-07 | 1.3488 |
| 2004-04-06 | 1.3488 |
| 2004-04-05 | 1.3488 |
| 2004-04-04 | 1.3566 |
| 2004-04-03 | 1.3566 |
| 2004-04-02 | 1.3566 |
| 2004-04-01 | 1.3566 |
| 2004-03-31 | 1.3488 |
| 2004-03-30 | 1.3488 |
| 2004-03-29 | 1.3566 |
| 2004-03-28 | 1.3566 |
| 2004-03-27 | 1.3566 |
| 2004-03-26 | 1.3566 |
| 2004-03-25 | 1.3566 |
| 2004-03-24 | 1.3488 |
| 2004-03-23 | 1.3488 |
| 2004-03-22 | 1.3488 |
| 2004-03-21 | 1.3385 |
| 2004-03-20 | 1.3385 |
| 2004-03-19 | 1.3385 |
| 2004-03-18 | 1.3488 |
| 2004-03-17 | 1.3488 |
| 2004-03-16 | 1.3385 |
| 2004-03-15 | 1.3385 |
| 2004-03-14 | 1.3462 |
| 2004-03-13 | 1.3462 |
| 2004-03-12 | 1.3462 |
| 2004-03-11 | 1.3462 |
| 2004-03-10 | 1.3385 |
| 2004-03-09 | 1.3462 |
| 2004-03-08 | 1.3462 |
| 2004-03-07 | 1.3359 |
| 2004-03-06 | 1.3359 |
| 2004-03-05 | 1.3359 |
| 2004-03-04 | 1.3282 |
| 2004-03-03 | 1.3359 |
| 2004-03-02 | 1.3359 |
| 2004-03-01 | 1.3282 |
| 2004-02-29 | 1.3359 |
| 2004-02-28 | 1.3359 |
| 2004-02-27 | 1.3359 |
| 2004-02-26 | 1.3182 |
| 2004-02-25 | 1.3359 |
| 2004-02-24 | 1.3282 |
| 2004-02-23 | 1.3282 |
| 2004-02-22 | 1.3282 |
| 2004-02-21 | 1.3282 |
| 2004-02-20 | 1.3282 |
| 2004-02-19 | 1.3182 |
| 2004-02-18 | 1.3359 |
| 2004-02-17 | 1.3182 |
| 2004-02-16 | 1.3242 |
| 2004-02-15 | 1.3359 |
| 2004-02-14 | 1.3359 |
| 2004-02-13 | 1.3359 |
| 2004-02-12 | 1.3359 |
| 2004-02-11 | 1.3359 |
| 2004-02-10 | 1.3258 |
| 2004-02-09 | 1.3258 |
| 2004-02-08 | 1.3359 |
| 2004-02-07 | 1.3359 |
| 2004-02-06 | 1.3359 |
| 2004-02-05 | 1.3282 |
| 2004-02-04 | 1.3282 |
| 2004-02-03 | 1.3359 |
| 2004-02-02 | 1.3206 |
| 2004-02-01 | 1.3359 |
| 2004-01-31 | 1.3359 |
| 2004-01-30 | 1.3359 |
| 2004-01-29 | 1.3359 |
| 2004-01-28 | 1.3359 |
| 2004-01-27 | 1.3359 |
| 2004-01-26 | 1.3282 |
| 2004-01-25 | 1.3359 |
| 2004-01-24 | 1.3359 |
| 2004-01-23 | 1.3359 |
| 2004-01-22 | 1.3359 |
| 2004-01-21 | 1.3206 |
| 2004-01-20 | 1.3258 |
| 2004-01-19 | 1.3195 |
| 2004-01-18 | 1.3258 |
| 2004-01-17 | 1.3258 |
| 2004-01-16 | 1.3258 |
| 2004-01-15 | 1.3359 |
| 2004-01-14 | 1.3182 |
| 2004-01-13 | 1.3182 |
| 2004-01-12 | 1.3258 |
| 2004-01-11 | 1.3258 |
| 2004-01-10 | 1.3258 |
| 2004-01-09 | 1.3258 |
| 2004-01-08 | 1.3182 |
| 2004-01-07 | 1.3258 |
| 2004-01-06 | 1.3182 |
| 2004-01-05 | 1.3258 |
| 2004-01-04 | 1.3258 |
| 2004-01-03 | 1.3258 |
| 2004-01-02 | 1.3258 |
| 2004-01-01 | 1.3182 |
| 2003-12-31 | 1.3182 |
| 2003-12-30 | 1.3182 |
| 2003-12-29 | 1.3182 |
| 2003-12-28 | 1.3158 |
| 2003-12-27 | 1.3158 |
| 2003-12-26 | 1.3158 |
| 2003-12-25 | 1.3135 |
| 2003-12-24 | 1.3158 |
| 2003-12-23 | 1.3158 |
| 2003-12-22 | 1.3158 |
| 2003-12-21 | 1.3158 |
| 2003-12-20 | 1.3158 |
| 2003-12-19 | 1.3158 |
| 2003-12-18 | 1.3182 |
| 2003-12-17 | 1.3258 |
| 2003-12-16 | 1.3182 |
| 2003-12-15 | 1.3158 |
| 2003-12-14 | 1.3083 |
| 2003-12-13 | 1.3083 |
| 2003-12-12 | 1.3083 |
| 2003-12-11 | 1.3083 |
| 2003-12-10 | 1.3158 |
| 2003-12-09 | 1.3258 |
| 2003-12-08 | 1.3282 |
| 2003-12-07 | 1.3282 |
| 2003-12-06 | 1.3282 |
| 2003-12-05 | 1.3282 |
| 2003-12-04 | 1.3359 |
| 2003-12-03 | 1.3359 |
| 2003-12-02 | 1.3182 |
| 2003-12-01 | 1.3409 |
| 2003-11-30 | 1.3359 |
| 2003-11-29 | 1.3359 |
| 2003-11-28 | 1.3359 |
| 2003-11-27 | 1.3344 |
| 2003-11-26 | 1.3359 |
| 2003-11-25 | 1.3359 |
| 2003-11-24 | 1.3258 |
| 2003-11-23 | 1.3258 |
| 2003-11-22 | 1.3258 |
| 2003-11-21 | 1.3258 |
| 2003-11-20 | 1.3511 |
| 2003-11-19 | 1.3359 |
| 2003-11-18 | 1.3182 |
| 2003-11-17 | 1.3182 |
| 2003-11-16 | 1.3282 |
| 2003-11-15 | 1.3282 |
| 2003-11-14 | 1.3282 |
| 2003-11-13 | 1.3282 |
| 2003-11-12 | 1.3385 |
| 2003-11-11 | 1.3462 |
| 2003-11-10 | 1.3462 |
| 2003-11-09 | 1.3206 |
| 2003-11-08 | 1.3206 |
| 2003-11-07 | 1.3206 |
| 2003-11-06 | 1.3258 |
| 2003-11-05 | 1.3258 |
| 2003-11-04 | 1.3282 |
| 2003-11-03 | 1.3282 |
| 2003-11-02 | 1.3594 |
| 2003-11-01 | 1.3594 |
| 2003-10-31 | 1.3594 |
| 2003-10-30 | 1.3594 |
| 2003-10-29 | 1.3411 |
| 2003-10-28 | 1.3106 |
| 2003-10-27 | 1.3106 |
| 2003-10-26 | 1.3106 |
| 2003-10-25 | 1.3106 |
| 2003-10-24 | 1.3106 |
| 2003-10-23 | 1.3435 |
| 2003-10-22 | 1.3206 |
| 2003-10-21 | 1.3206 |
| 2003-10-20 | 1.3411 |
| 2003-10-19 | 1.3385 |
| 2003-10-18 | 1.3385 |
| 2003-10-17 | 1.3385 |
| 2003-10-16 | 1.3282 |
| 2003-10-15 | 1.3594 |
| 2003-10-14 | 1.3594 |
| 2003-10-13 | 1.3594 |
| 2003-10-12 | 1.3516 |
| 2003-10-11 | 1.3516 |
| 2003-10-10 | 1.3516 |
| 2003-10-09 | 1.3594 |
| 2003-10-08 | 1.3594 |
| 2003-10-07 | 1.3516 |
| 2003-10-06 | 1.3516 |
| 2003-10-05 | 1.3516 |
| 2003-10-04 | 1.3516 |
| 2003-10-03 | 1.3516 |
| 2003-10-02 | 1.3516 |
| 2003-10-01 | 1.3516 |
| 2003-09-30 | 1.3516 |
| 2003-09-29 | 1.3516 |
| 2003-09-28 | 1.3516 |
| 2003-09-27 | 1.3516 |
| 2003-09-26 | 1.3516 |
| 2003-09-25 | 1.3516 |
| 2003-09-24 | 1.3516 |
| 2003-09-23 | 1.3516 |
| 2003-09-22 | 1.3516 |
| 2003-09-21 | 1.3516 |
| 2003-09-20 | 1.3516 |
| 2003-09-19 | 1.3516 |
| 2003-09-18 | 1.3516 |
| 2003-09-17 | 1.3516 |
| 2003-09-16 | 1.3516 |
| 2003-09-15 | 1.3516 |
| 2003-09-14 | 1.3516 |
| 2003-09-13 | 1.3516 |
| 2003-09-12 | 1.3516 |
| 2003-09-11 | 1.3411 |
| 2003-09-10 | 1.3308 |
| 2003-09-09 | 1.3308 |
| 2003-09-08 | 1.3308 |
| 2003-09-07 | 1.3308 |
| 2003-09-06 | 1.3308 |
| 2003-09-05 | 1.3308 |
| 2003-09-04 | 1.3206 |
| 2003-09-03 | 1.3206 |
| 2003-09-02 | 1.3206 |
| 2003-09-01 | 1.3244 |
| 2003-08-31 | 1.3206 |
| 2003-08-30 | 1.3206 |
| 2003-08-29 | 1.3206 |
| 2003-08-28 | 1.3206 |
| 2003-08-27 | 1.3206 |
| 2003-08-26 | 1.3206 |
| 2003-08-25 | 1.3206 |
| 2003-08-24 | 1.3206 |
| 2003-08-23 | 1.3206 |
| 2003-08-22 | 1.3206 |
| 2003-08-21 | 1.3206 |
| 2003-08-20 | 1.3206 |
| 2003-08-19 | 1.3008 |
| 2003-08-18 | 1.3106 |
| 2003-08-17 | 1.3106 |
| 2003-08-16 | 1.3106 |
| 2003-08-15 | 1.3106 |
| 2003-08-14 | 1.3106 |
| 2003-08-13 | 1.3106 |
| 2003-08-12 | 1.3083 |
| 2003-08-11 | 1.3008 |
| 2003-08-10 | 1.291 |
| 2003-08-09 | 1.291 |
| 2003-08-08 | 1.291 |
| 2003-08-07 | 1.3008 |
| 2003-08-06 | 1.3008 |
| 2003-08-05 | 1.3008 |
| 2003-08-04 | 1.291 |
| 2003-08-03 | 1.291 |
| 2003-08-02 | 1.291 |
| 2003-08-01 | 1.291 |
| 2003-07-31 | 1.291 |
| 2003-07-30 | 1.3008 |
| 2003-07-29 | 1.3008 |
| 2003-07-28 | 1.3106 |
| 2003-07-27 | 1.3106 |
| 2003-07-26 | 1.3106 |
| 2003-07-25 | 1.3106 |
| 2003-07-24 | 1.3106 |
| 2003-07-23 | 1.3182 |
| 2003-07-22 | 1.3008 |
| 2003-07-21 | 1.3083 |
| 2003-07-20 | 1.291 |
| 2003-07-19 | 1.291 |
| 2003-07-18 | 1.291 |
| 2003-07-17 | 1.291 |
| 2003-07-16 | 1.291 |
| 2003-07-15 | 1.2815 |
| 2003-07-14 | 1.291 |
| 2003-07-13 | 1.2721 |
| 2003-07-12 | 1.2721 |
| 2003-07-11 | 1.2721 |
| 2003-07-10 | 1.2721 |
| 2003-07-09 | 1.2721 |
| 2003-07-08 | 1.2815 |
| 2003-07-07 | 1.2815 |
| 2003-07-06 | 1.2735 |
| 2003-07-05 | 1.2735 |
| 2003-07-04 | 1.2735 |
| 2003-07-03 | 1.2721 |
| 2003-07-02 | 1.2721 |
| 2003-07-01 | 1.2815 |
| 2003-06-30 | 1.2815 |
| 2003-06-29 | 1.2815 |
| 2003-06-28 | 1.2815 |
| 2003-06-27 | 1.2815 |
| 2003-06-26 | 1.291 |
| 2003-06-25 | 1.291 |
| 2003-06-24 | 1.2815 |
| 2003-06-23 | 1.2815 |
| 2003-06-22 | 1.2815 |
| 2003-06-21 | 1.2815 |
| 2003-06-20 | 1.2815 |
| 2003-06-19 | 1.2815 |
| 2003-06-18 | 1.2721 |
| 2003-06-17 | 1.2628 |
| 2003-06-16 | 1.2628 |
| 2003-06-15 | 1.2721 |
| 2003-06-14 | 1.2721 |
| 2003-06-13 | 1.2721 |
| 2003-06-12 | 1.2815 |
| 2003-06-11 | 1.2815 |
| 2003-06-10 | 1.2815 |
| 2003-06-09 | 1.2815 |
| 2003-06-08 | 1.2098 |
| 2003-06-07 | 1.2098 |
| 2003-06-06 | 1.2098 |
| 2003-06-05 | 1.2098 |
| 2003-06-04 | 1.2098 |
| 2003-06-03 | 1.2098 |
| 2003-06-02 | 1.2168 |
| 2003-06-01 | 1.2168 |
| 2003-05-31 | 1.2168 |
| 2003-05-30 | 1.2168 |
| 2003-05-29 | 1.2168 |
| 2003-05-28 | 1.2098 |
| 2003-05-27 | 1.2098 |
| 2003-05-26 | 1.2112 |
| 2003-05-25 | 1.2098 |
| 2003-05-24 | 1.2098 |
| 2003-05-23 | 1.2098 |
| 2003-05-22 | 1.2098 |
| 2003-05-21 | 1.2098 |
| 2003-05-20 | 1.2183 |
| 2003-05-19 | 1.2357 |
| 2003-05-18 | 1.2357 |
| 2003-05-17 | 1.2357 |
| 2003-05-16 | 1.2357 |
| 2003-05-15 | 1.1769 |
| 2003-05-14 | 1.1769 |
| 2003-05-13 | 1.1769 |
| 2003-05-12 | 1.2536 |
| 2003-05-11 | 1.2536 |
| 2003-05-10 | 1.2536 |
| 2003-05-09 | 1.2536 |
| 2003-05-08 | 1.2536 |
| 2003-05-07 | 1.2536 |
| 2003-05-06 | 1.2628 |
| 2003-05-05 | 1.2721 |
| 2003-05-04 | 1.2628 |
| 2003-05-03 | 1.2628 |
| 2003-05-02 | 1.2628 |
| 2003-05-01 | 1.2721 |
| 2003-04-30 | 1.2721 |
| 2003-04-29 | 1.2815 |
| 2003-04-28 | 1.291 |
| 2003-04-27 | 1.291 |
| 2003-04-26 | 1.291 |
| 2003-04-25 | 1.291 |
| 2003-04-24 | 1.3008 |
| 2003-04-23 | 1.3008 |
| 2003-04-22 | 1.3008 |
| 2003-04-21 | 1.3008 |
| 2003-04-20 | 1.345 |
| 2003-04-19 | 1.345 |
| 2003-04-18 | 1.345 |
| 2003-04-17 | 1.3008 |
| 2003-04-16 | 1.3008 |
| 2003-04-15 | 1.3008 |
| 2003-04-14 | 1.3008 |
| 2003-04-13 | 1.3008 |
| 2003-04-12 | 1.3008 |
| 2003-04-11 | 1.3008 |
| 2003-04-10 | 1.3008 |
| 2003-04-09 | 1.3106 |
| 2003-04-08 | 1.3106 |
| 2003-04-07 | 1.3106 |
| 2003-04-06 | 1.3106 |
| 2003-04-05 | 1.3106 |
| 2003-04-04 | 1.3106 |
| 2003-04-03 | 1.3206 |
| 2003-04-02 | 1.3206 |
| 2003-04-01 | 1.313 |
| 2003-03-31 | 1.313 |
| 2003-03-30 | 1.3385 |
| 2003-03-29 | 1.3385 |
| 2003-03-28 | 1.3385 |
| 2003-03-27 | 1.313 |
| 2003-03-26 | 1.313 |
| 2003-03-25 | 1.3206 |
| 2003-03-24 | 1.3206 |
| 2003-03-23 | 1.3206 |
| 2003-03-22 | 1.3206 |
| 2003-03-21 | 1.3206 |
| 2003-03-20 | 1.3206 |
| 2003-03-19 | 1.3206 |
| 2003-03-18 | 1.3206 |
| 2003-03-17 | 1.3106 |
| 2003-03-16 | 1.3106 |
| 2003-03-15 | 1.3106 |
| 2003-03-14 | 1.3106 |
| 2003-03-13 | 1.3106 |
| 2003-03-12 | 1.3106 |
| 2003-03-11 | 1.3106 |
| 2003-03-10 | 1.3106 |
| 2003-03-09 | 1.3206 |
| 2003-03-08 | 1.3206 |
| 2003-03-07 | 1.3206 |
| 2003-03-06 | 1.3206 |
| 2003-03-05 | 1.313 |
| 2003-03-04 | 1.303 |
| 2003-03-03 | 1.313 |
| 2003-03-02 | 1.313 |
| 2003-03-01 | 1.313 |
| 2003-02-28 | 1.313 |
| 2003-02-27 | 1.313 |
| 2003-02-26 | 1.313 |
| 2003-02-25 | 1.313 |
| 2003-02-24 | 1.3206 |
| 2003-02-23 | 1.3206 |
| 2003-02-22 | 1.3206 |
| 2003-02-21 | 1.3206 |
| 2003-02-20 | 1.3206 |
| 2003-02-19 | 1.3206 |
| 2003-02-18 | 1.3206 |
| 2003-02-17 | 1.3411 |
| 2003-02-16 | 1.3308 |
| 2003-02-15 | 1.3308 |
| 2003-02-14 | 1.3308 |
| 2003-02-13 | 1.3206 |
| 2003-02-12 | 1.3206 |
| 2003-02-11 | 1.3206 |
| 2003-02-10 | 1.313 |
| 2003-02-09 | 1.3206 |
| 2003-02-08 | 1.3206 |
| 2003-02-07 | 1.3206 |
| 2003-02-06 | 1.313 |
| 2003-02-05 | 1.3231 |
| 2003-02-04 | 1.3231 |
| 2003-02-03 | 1.3333 |
| 2003-02-02 | 1.3333 |
| 2003-02-01 | 1.3333 |
| 2003-01-31 | 1.3333 |
| 2003-01-30 | 1.3333 |
| 2003-01-29 | 1.3411 |
| 2003-01-28 | 1.3333 |
| 2003-01-27 | 1.3333 |
| 2003-01-26 | 1.3437 |
| 2003-01-25 | 1.3437 |
| 2003-01-24 | 1.3437 |
| 2003-01-23 | 1.3411 |
| 2003-01-22 | 1.3333 |
| 2003-01-21 | 1.3411 |
| 2003-01-20 | 1.3315 |
| 2003-01-19 | 1.3231 |
| 2003-01-18 | 1.3231 |
| 2003-01-17 | 1.3231 |
| 2003-01-16 | 1.3231 |
| 2003-01-15 | 1.3231 |
| 2003-01-14 | 1.313 |
| 2003-01-13 | 1.3231 |
| 2003-01-12 | 1.3333 |
| 2003-01-11 | 1.3333 |
| 2003-01-10 | 1.3333 |
| 2003-01-09 | 1.3333 |
| 2003-01-08 | 1.3333 |
| 2003-01-07 | 1.3333 |
| 2003-01-06 | 1.3333 |
| 2003-01-05 | 1.3231 |
| 2003-01-04 | 1.3231 |
| 2003-01-03 | 1.3231 |
| 2003-01-02 | 1.313 |
| 2003-01-01 | 1.3616 |
| 2002-12-31 | 1.3231 |
| 2002-12-30 | 1.3231 |
| 2002-12-29 | 1.3651 |
| 2002-12-28 | 1.3651 |
| 2002-12-27 | 1.3651 |
| 2002-12-26 | 1.3571 |
| 2002-12-25 | 1.36 |
| 2002-12-24 | 1.3571 |
| 2002-12-23 | 1.3571 |
| 2002-12-22 | 1.3571 |
| 2002-12-21 | 1.3571 |
| 2002-12-20 | 1.3571 |
| 2002-12-19 | 1.3571 |
| 2002-12-18 | 1.3651 |
| 2002-12-17 | 1.3571 |
| 2002-12-16 | 1.3571 |
| 2002-12-15 | 1.376 |
| 2002-12-14 | 1.376 |
| 2002-12-13 | 1.376 |
| 2002-12-12 | 1.3571 |
| 2002-12-11 | 1.3571 |
| 2002-12-10 | 1.3571 |
| 2002-12-09 | 1.3571 |
| 2002-12-08 | 1.3571 |
| 2002-12-07 | 1.3571 |
| 2002-12-06 | 1.3571 |
| 2002-12-05 | 1.3651 |
| 2002-12-04 | 1.3651 |
| 2002-12-03 | 1.3651 |
| 2002-12-02 | 1.3651 |
| 2002-12-01 | 1.3651 |
| 2002-11-30 | 1.3651 |
| 2002-11-29 | 1.3651 |
| 2002-11-28 | 1.3584 |
| 2002-11-27 | 1.3571 |
| 2002-11-26 | 1.3571 |
| 2002-11-25 | 1.3571 |
| 2002-11-24 | 1.3571 |
| 2002-11-23 | 1.3571 |
| 2002-11-22 | 1.3571 |
| 2002-11-21 | 1.3571 |
| 2002-11-20 | 1.3571 |
| 2002-11-19 | 1.3571 |
| 2002-11-18 | 1.3465 |
| 2002-11-17 | 1.3465 |
| 2002-11-16 | 1.3465 |
| 2002-11-15 | 1.3465 |
| 2002-11-14 | 1.3465 |
| 2002-11-13 | 1.3465 |
| 2002-11-12 | 1.3465 |
| 2002-11-11 | 1.3465 |
| 2002-11-10 | 1.3571 |
| 2002-11-09 | 1.3571 |
| 2002-11-08 | 1.3571 |
| 2002-11-07 | 1.3465 |
| 2002-11-06 | 1.3386 |
| 2002-11-05 | 1.3386 |
| 2002-11-04 | 1.3386 |
| 2002-11-03 | 1.3492 |
| 2002-11-02 | 1.3492 |
| 2002-11-01 | 1.3492 |
| 2002-10-31 | 1.3492 |
| 2002-10-30 | 1.3492 |
| 2002-10-29 | 1.3492 |
| 2002-10-28 | 1.3386 |
| 2002-10-27 | 1.3386 |
| 2002-10-26 | 1.3386 |
| 2002-10-25 | 1.3386 |
| 2002-10-24 | 1.3386 |
| 2002-10-23 | 1.3307 |
| 2002-10-22 | 1.3386 |
| 2002-10-21 | 1.3307 |
| 2002-10-20 | 1.3307 |
| 2002-10-19 | 1.3307 |
| 2002-10-18 | 1.3307 |
| 2002-10-17 | 1.3307 |
| 2002-10-16 | 1.3307 |
| 2002-10-15 | 1.3307 |
| 2002-10-14 | 1.3307 |
| 2002-10-13 | 1.3307 |
| 2002-10-12 | 1.3307 |
| 2002-10-11 | 1.3307 |
| 2002-10-10 | 1.3307 |
| 2002-10-09 | 1.3307 |
| 2002-10-08 | 1.3413 |
| 2002-10-07 | 1.3307 |
| 2002-10-06 | 1.3307 |
| 2002-10-05 | 1.3307 |
| 2002-10-04 | 1.3307 |
| 2002-10-03 | 1.3307 |
| 2002-10-02 | 1.3307 |
| 2002-10-01 | 1.3386 |
| 2002-09-30 | 1.3307 |
| 2002-09-29 | 1.3307 |
| 2002-09-28 | 1.3307 |
| 2002-09-27 | 1.3307 |
| 2002-09-26 | 1.3307 |
| 2002-09-25 | 1.3203 |
| 2002-09-24 | 1.3203 |
| 2002-09-23 | 1.3203 |
| 2002-09-22 | 1.3203 |
| 2002-09-21 | 1.3203 |
| 2002-09-20 | 1.3203 |
| 2002-09-19 | 1.3203 |
| 2002-09-18 | 1.3307 |
| 2002-09-17 | 1.3307 |
| 2002-09-16 | 1.3203 |
| 2002-09-15 | 1.3281 |
| 2002-09-14 | 1.3281 |
| 2002-09-13 | 1.3281 |
| 2002-09-12 | 1.3203 |
| 2002-09-11 | 1.3203 |
| 2002-09-10 | 1.3203 |
| 2002-09-09 | 1.3281 |
| 2002-09-08 | 1.3203 |
| 2002-09-07 | 1.3203 |
| 2002-09-06 | 1.3203 |
| 2002-09-05 | 1.3203 |
| 2002-09-04 | 1.3203 |
| 2002-09-03 | 1.3203 |
| 2002-09-02 | 1.3247 |
| 2002-09-01 | 1.3203 |
| 2002-08-31 | 1.3203 |
| 2002-08-30 | 1.3203 |
| 2002-08-29 | 1.3203 |
| 2002-08-28 | 1.3125 |
| 2002-08-27 | 1.3203 |
| 2002-08-26 | 1.3203 |
| 2002-08-25 | 1.3203 |
| 2002-08-24 | 1.3203 |
| 2002-08-23 | 1.3203 |
| 2002-08-22 | 1.3125 |
| 2002-08-21 | 1.3203 |
| 2002-08-20 | 1.3203 |
| 2002-08-19 | 1.3125 |
| 2002-08-18 | 1.3125 |
| 2002-08-17 | 1.3125 |
| 2002-08-16 | 1.3125 |
| 2002-08-15 | 1.3125 |
| 2002-08-14 | 1.3125 |
| 2002-08-13 | 1.3203 |
| 2002-08-12 | 1.3125 |
| 2002-08-11 | 1.3203 |
| 2002-08-10 | 1.3203 |
| 2002-08-09 | 1.3203 |
| 2002-08-08 | 1.3203 |
| 2002-08-07 | 1.3125 |
| 2002-08-06 | 1.3125 |
| 2002-08-05 | 1.3125 |
| 2002-08-04 | 1.3125 |
| 2002-08-03 | 1.3125 |
| 2002-08-02 | 1.3125 |
| 2002-08-01 | 1.3125 |
| 2002-07-31 | 1.3125 |
| 2002-07-30 | 1.3125 |
| 2002-07-29 | 1.3125 |
| 2002-07-28 | 1.3125 |
| 2002-07-27 | 1.3125 |
| 2002-07-26 | 1.3125 |
| 2002-07-25 | 1.3125 |
| 2002-07-24 | 1.3125 |
| 2002-07-23 | 1.3125 |
| 2002-07-22 | 1.3125 |
| 2002-07-21 | 1.3125 |
| 2002-07-20 | 1.3125 |
| 2002-07-19 | 1.3125 |
| 2002-07-18 | 1.3125 |
| 2002-07-17 | 1.3125 |
| 2002-07-16 | 1.3125 |
| 2002-07-15 | 1.3047 |
| 2002-07-14 | 1.3071 |
| 2002-07-13 | 1.3071 |
| 2002-07-12 | 1.3071 |
| 2002-07-11 | 1.315 |
| 2002-07-10 | 1.3071 |
| 2002-07-09 | 1.3071 |
| 2002-07-08 | 1.3071 |
| 2002-07-07 | 1.3071 |
| 2002-07-06 | 1.3071 |
| 2002-07-05 | 1.3071 |
| 2002-07-04 | 1.3102 |
| 2002-07-03 | 1.3071 |
| 2002-07-02 | 1.315 |
| 2002-07-01 | 1.3139 |
| 2002-06-30 | 1.3139 |
| 2002-06-29 | 1.3139 |
| 2002-06-28 | 1.3139 |
| 2002-06-27 | 1.3061 |
| 2002-06-26 | 1.3139 |
| 2002-06-25 | 1.3061 |
| 2002-06-24 | 1.2999 |
| 2002-06-23 | 1.2999 |
| 2002-06-22 | 1.2999 |
| 2002-06-21 | 1.2999 |
| 2002-06-20 | 1.2999 |
| 2002-06-19 | 1.2999 |
| 2002-06-18 | 1.2999 |
| 2002-06-17 | 1.3078 |
| 2002-06-16 | 1.2999 |
| 2002-06-15 | 1.2999 |
| 2002-06-14 | 1.2999 |
| 2002-06-13 | 1.2999 |
| 2002-06-12 | 1.2999 |
| 2002-06-11 | 1.2999 |
| 2002-06-10 | 1.2999 |
| 2002-06-09 | 1.2999 |
| 2002-06-08 | 1.2999 |
| 2002-06-07 | 1.2999 |
| 2002-06-06 | 1.2999 |
| 2002-06-05 | 1.2999 |
| 2002-06-04 | 1.2999 |
| 2002-06-03 | 1.2999 |
| 2002-06-02 | 1.2999 |
| 2002-06-01 | 1.2999 |
| 2002-05-31 | 1.2999 |
| 2002-05-30 | 1.2999 |
| 2002-05-29 | 1.3078 |
| 2002-05-28 | 1.3078 |
| 2002-05-27 | 1.3046 |
| 2002-05-26 | 1.3078 |
| 2002-05-25 | 1.3078 |
| 2002-05-24 | 1.3078 |
| 2002-05-23 | 1.3078 |
| 2002-05-22 | 1.3009 |
| 2002-05-21 | 1.3009 |
| 2002-05-20 | 1.3009 |
| 2002-05-19 | 1.3009 |
| 2002-05-18 | 1.3009 |
| 2002-05-17 | 1.3009 |
| 2002-05-16 | 1.3009 |
| 2002-05-15 | 1.3009 |
| 2002-05-14 | 1.3088 |
| 2002-05-13 | 1.3088 |
| 2002-05-12 | 1.3088 |
| 2002-05-11 | 1.3088 |
| 2002-05-10 | 1.3088 |
| 2002-05-09 | 1.3088 |
| 2002-05-08 | 1.3057 |
| 2002-05-07 | 1.3057 |
| 2002-05-06 | 1.3057 |
| 2002-05-05 | 1.3057 |
| 2002-05-04 | 1.3057 |
| 2002-05-03 | 1.3057 |
| 2002-05-02 | 1.3057 |
| 2002-05-01 | 1.3057 |
| 2002-04-30 | 1.3057 |
| 2002-04-29 | 1.3057 |
| 2002-04-28 | 1.3057 |
| 2002-04-27 | 1.3057 |
| 2002-04-26 | 1.3057 |
| 2002-04-25 | 1.3057 |
| 2002-04-24 | 1.3057 |
| 2002-04-23 | 1.3057 |
| 2002-04-22 | 1.3057 |
| 2002-04-21 | 1.3057 |
| 2002-04-20 | 1.3057 |
| 2002-04-19 | 1.3057 |
| 2002-04-18 | 1.3057 |
| 2002-04-17 | 1.3057 |
| 2002-04-16 | 1.3057 |
| 2002-04-15 | 1.3057 |
| 2002-04-14 | 1.3057 |
| 2002-04-13 | 1.3057 |
| 2002-04-12 | 1.3057 |
| 2002-04-11 | 1.3057 |
| 2002-04-10 | 1.2959 |
| 2002-04-09 | 1.2959 |
| 2002-04-08 | 1.2959 |
| 2002-04-07 | 1.2959 |
| 2002-04-06 | 1.2959 |
| 2002-04-05 | 1.2959 |
| 2002-04-04 | 1.2959 |
| 2002-04-03 | 1.3037 |
| 2002-04-02 | 1.3037 |
| 2002-04-01 | 1.3037 |
| 2002-03-31 | 1.3005 |
| 2002-03-30 | 1.3005 |
| 2002-03-29 | 1.3005 |
| 2002-03-28 | 1.3037 |
| 2002-03-27 | 1.3037 |
| 2002-03-26 | 1.3037 |
| 2002-03-25 | 1.3037 |
| 2002-03-24 | 1.3037 |
| 2002-03-23 | 1.3037 |
| 2002-03-22 | 1.3037 |
| 2002-03-21 | 1.3037 |
| 2002-03-20 | 1.3037 |
| 2002-03-19 | 1.3037 |
| 2002-03-18 | 1.3037 |
| 2002-03-17 | 1.3047 |
| 2002-03-16 | 1.3047 |
| 2002-03-15 | 1.3047 |
| 2002-03-14 | 1.3047 |
| 2002-03-13 | 1.3047 |
| 2002-03-12 | 1.3047 |
| 2002-03-11 | 1.2969 |
| 2002-03-10 | 1.2969 |
| 2002-03-09 | 1.2969 |
| 2002-03-08 | 1.2969 |
| 2002-03-07 | 1.2969 |
| 2002-03-06 | 1.2969 |
| 2002-03-05 | 1.2979 |
| 2002-03-04 | 1.2979 |
| 2002-03-03 | 1.2979 |
| 2002-03-02 | 1.2979 |
| 2002-03-01 | 1.2979 |
| 2002-02-28 | 1.3057 |
| 2002-02-27 | 1.3057 |
| 2002-02-26 | 1.3057 |
| 2002-02-25 | 1.3057 |
| 2002-02-24 | 1.3088 |
| 2002-02-23 | 1.3088 |
| 2002-02-22 | 1.3088 |
| 2002-02-21 | 1.3088 |
| 2002-02-20 | 1.3088 |
| 2002-02-19 | 1.3088 |
| 2002-02-18 | 1.3049 |
| 2002-02-17 | 1.3088 |
| 2002-02-16 | 1.3088 |
| 2002-02-15 | 1.3088 |
| 2002-02-14 | 1.3088 |
| 2002-02-13 | 1.3088 |
| 2002-02-12 | 1.3139 |
| 2002-02-11 | 1.3061 |
| 2002-02-10 | 1.3061 |
| 2002-02-09 | 1.3061 |
| 2002-02-08 | 1.3061 |
| 2002-02-07 | 1.3061 |
| 2002-02-06 | 1.3061 |
| 2002-02-05 | 1.3061 |
| 2002-02-04 | 1.3061 |
| 2002-02-03 | 1.3061 |
| 2002-02-02 | 1.3061 |
| 2002-02-01 | 1.3061 |
| 2002-01-31 | 1.3061 |
| 2002-01-30 | 1.3061 |
| 2002-01-29 | 1.3081 |
| 2002-01-28 | 1.3081 |
| 2002-01-27 | 1.3081 |
| 2002-01-26 | 1.3081 |
| 2002-01-25 | 1.3081 |
| 2002-01-24 | 1.316 |
| 2002-01-23 | 1.316 |
| 2002-01-22 | 1.316 |
| 2002-01-21 | 1.3105 |
| 2002-01-20 | 1.3071 |
| 2002-01-19 | 1.3071 |
| 2002-01-18 | 1.3071 |
| 2002-01-17 | 1.315 |
| 2002-01-16 | 1.315 |
| 2002-01-15 | 1.315 |
| 2002-01-14 | 1.315 |
| 2002-01-13 | 1.315 |
| 2002-01-12 | 1.315 |
| 2002-01-11 | 1.315 |
| 2002-01-10 | 1.315 |
| 2002-01-09 | 1.315 |
| 2002-01-08 | 1.315 |
| 2002-01-07 | 1.2992 |
| 2002-01-06 | 1.3071 |
| 2002-01-05 | 1.3071 |
| 2002-01-04 | 1.3071 |
| 2002-01-03 | 1.3139 |
| 2002-01-02 | 1.3139 |
| 2002-01-01 | 1.295 |
| 2001-12-31 | 1.2982 |
| 2001-12-30 | 1.3139 |
| 2001-12-29 | 1.3139 |
| 2001-12-28 | 1.3139 |
| 2001-12-27 | 1.3139 |
| 2001-12-26 | 1.2982 |
| 2001-12-25 | 1.295 |
| 2001-12-24 | 1.2982 |
| 2001-12-23 | 1.2982 |
| 2001-12-22 | 1.2982 |
| 2001-12-21 | 1.2982 |
| 2001-12-20 | 1.3002 |
| 2001-12-19 | 1.3002 |
| 2001-12-18 | 1.3002 |
| 2001-12-17 | 1.3002 |
| 2001-12-16 | 1.3002 |
| 2001-12-15 | 1.3002 |
| 2001-12-14 | 1.3002 |
| 2001-12-13 | 1.3002 |
| 2001-12-12 | 1.3002 |
| 2001-12-11 | 1.3002 |
| 2001-12-10 | 1.3002 |
| 2001-12-09 | 1.3002 |
| 2001-12-08 | 1.3002 |
| 2001-12-07 | 1.3002 |
| 2001-12-06 | 1.2924 |
| 2001-12-05 | 1.2924 |
| 2001-12-04 | 1.2924 |
| 2001-12-03 | 1.3002 |
| 2001-12-02 | 1.2964 |
| 2001-12-01 | 1.2964 |
| 2001-11-30 | 1.2964 |
| 2001-11-29 | 1.2964 |
| 2001-11-28 | 1.2964 |
| 2001-11-27 | 1.2964 |
| 2001-11-26 | 1.2964 |
| 2001-11-25 | 1.2964 |
| 2001-11-24 | 1.2964 |
| 2001-11-23 | 1.2964 |
| 2001-11-22 | 1.2949 |
| 2001-11-21 | 1.2964 |
| 2001-11-20 | 1.2964 |
| 2001-11-19 | 1.2964 |
| 2001-11-18 | 1.2964 |
| 2001-11-17 | 1.2964 |
| 2001-11-16 | 1.2964 |
| 2001-11-15 | 1.2964 |
| 2001-11-14 | 1.2964 |
| 2001-11-13 | 1.2964 |
| 2001-11-12 | 1.2964 |
| 2001-11-11 | 1.2964 |
| 2001-11-10 | 1.2964 |
| 2001-11-09 | 1.2964 |
| 2001-11-08 | 1.2964 |
| 2001-11-07 | 1.2964 |
| 2001-11-06 | 1.2964 |
| 2001-11-05 | 1.2885 |
| 2001-11-04 | 1.2885 |
| 2001-11-03 | 1.2885 |
| 2001-11-02 | 1.2885 |
| 2001-11-01 | 1.2885 |
| 2001-10-31 | 1.2885 |
| 2001-10-30 | 1.2845 |
| 2001-10-29 | 1.2766 |
| 2001-10-28 | 1.2766 |
| 2001-10-27 | 1.2766 |
| 2001-10-26 | 1.2766 |
| 2001-10-25 | 1.2766 |
| 2001-10-24 | 1.2845 |
| 2001-10-23 | 1.2717 |
| 2001-10-22 | 1.2717 |
| 2001-10-21 | 1.2717 |
| 2001-10-20 | 1.2717 |
| 2001-10-19 | 1.2717 |
| 2001-10-18 | 1.2717 |
| 2001-10-17 | 1.2717 |
| 2001-10-16 | 1.2747 |
| 2001-10-15 | 1.2747 |
| 2001-10-14 | 1.2747 |
| 2001-10-13 | 1.2747 |
| 2001-10-12 | 1.2747 |
| 2001-10-11 | 1.2668 |
| 2001-10-10 | 1.2668 |
| 2001-10-09 | 1.2668 |
| 2001-10-08 | 1.2668 |
| 2001-10-07 | 1.2668 |
| 2001-10-06 | 1.2668 |
| 2001-10-05 | 1.2668 |
| 2001-10-04 | 1.2668 |
| 2001-10-03 | 1.2747 |
| 2001-10-02 | 1.251 |
| 2001-10-01 | 1.2352 |
| 2001-09-30 | 1.2313 |
| 2001-09-29 | 1.2313 |
| 2001-09-28 | 1.2313 |
| 2001-09-27 | 1.2313 |
| 2001-09-26 | 1.2313 |
| 2001-09-25 | 1.2313 |
| 2001-09-24 | 1.2313 |