Pakistan Rupee<=>Gourde. Historical prices. Updated daily
| date | PKR/HTG |
|---|---|
| 2012-02-18 | 0.4443 |
| 2012-02-17 | 0.4447 |
| 2012-02-16 | 0.4447 |
| 2012-02-15 | 0.4441 |
| 2012-02-14 | 0.4438 |
| 2012-02-13 | 0.445 |
| 2012-02-12 | 0.4449 |
| 2012-02-11 | 0.4449 |
| 2012-02-10 | 0.4448 |
| 2012-02-09 | 0.4453 |
| 2012-02-08 | 0.4452 |
| 2012-02-07 | 0.4454 |
| 2012-02-06 | 0.4459 |
| 2012-02-05 | 0.4461 |
| 2012-02-04 | 0.4461 |
| 2012-02-03 | 0.4461 |
| 2012-02-02 | 0.4462 |
| 2012-02-01 | 0.4458 |
| 2012-01-31 | 0.4461 |
| 2012-01-30 | 0.4473 |
| 2012-01-29 | 0.4471 |
| 2012-01-28 | 0.4471 |
| 2012-01-27 | 0.4469 |
| 2012-01-26 | 0.4469 |
| 2012-01-25 | 0.4471 |
| 2012-01-24 | 0.4471 |
| 2012-01-23 | 0.4471 |
| 2012-01-22 | 0.4474 |
| 2012-01-21 | 0.4474 |
| 2012-01-20 | 0.448 |
| 2012-01-19 | 0.4463 |
| 2012-01-18 | 0.4463 |
| 2012-01-17 | 0.4467 |
| 2012-01-16 | 0.4474 |
| 2012-01-15 | 0.4471 |
| 2012-01-14 | 0.4471 |
| 2012-01-13 | 0.4478 |
| 2012-01-12 | 0.4483 |
| 2012-01-11 | 0.4483 |
| 2012-01-10 | 0.4444 |
| 2012-01-09 | 0.4449 |
| 2012-01-08 | 0.4454 |
| 2012-01-07 | 0.4454 |
| 2012-01-06 | 0.4463 |
| 2012-01-05 | 0.447 |
| 2012-01-04 | 0.4477 |
| 2012-01-03 | 0.4486 |
| 2012-01-02 | 0.4485 |
| 2012-01-01 | 0.4486 |
| 2011-12-31 | 0.4486 |
| 2011-12-30 | 0.4487 |
| 2011-12-29 | 0.4484 |
| 2011-12-28 | 0.449 |
| 2011-12-27 | 0.4512 |
| 2011-12-26 | 0.4527 |
| 2011-12-25 | 0.4526 |
| 2011-12-24 | 0.4526 |
| 2011-12-23 | 0.4499 |
| 2011-12-22 | 0.4482 |
| 2011-12-21 | 0.4483 |
| 2011-12-20 | 0.4493 |
| 2011-12-19 | 0.4505 |
| 2011-12-18 | 0.4509 |
| 2011-12-17 | 0.4509 |
| 2011-12-16 | 0.4501 |
| 2011-12-15 | 0.4502 |
| 2011-12-14 | 0.4524 |
| 2011-12-13 | 0.4524 |
| 2011-12-12 | 0.4529 |
| 2011-12-11 | 0.4538 |
| 2011-12-10 | 0.4538 |
| 2011-12-09 | 0.4535 |
| 2011-12-08 | 0.4512 |
| 2011-12-07 | 0.4512 |
| 2011-12-06 | 0.4511 |
| 2011-12-05 | 0.4511 |
| 2011-12-04 | 0.4538 |
| 2011-12-03 | 0.4538 |
| 2011-12-02 | 0.4544 |
| 2011-12-01 | 0.4549 |
| 2011-11-30 | 0.4573 |
| 2011-11-29 | 0.4584 |
| 2011-11-28 | 0.4584 |
| 2011-11-27 | 0.4611 |
| 2011-11-26 | 0.4611 |
| 2011-11-25 | 0.4603 |
| 2011-11-24 | 0.461 |
| 2011-11-23 | 0.461 |
| 2011-11-22 | 0.4622 |
| 2011-11-21 | 0.4626 |
| 2011-11-20 | 0.4639 |
| 2011-11-19 | 0.4639 |
| 2011-11-18 | 0.4635 |
| 2011-11-17 | 0.4635 |
| 2011-11-16 | 0.4643 |
| 2011-11-15 | 0.4653 |
| 2011-11-14 | 0.4652 |
| 2011-11-13 | 0.4658 |
| 2011-11-12 | 0.4658 |
| 2011-11-11 | 0.4654 |
| 2011-11-10 | 0.4673 |
| 2011-11-09 | 0.4672 |
| 2011-11-08 | 0.4673 |
| 2011-11-07 | 0.4673 |
| 2011-11-06 | 0.4685 |
| 2011-11-05 | 0.4685 |
| 2011-11-04 | 0.4679 |
| 2011-11-03 | 0.468 |
| 2011-11-02 | 0.4686 |
| 2011-11-01 | 0.4661 |
| 2011-10-31 | 0.4654 |
| 2011-10-30 | 0.4652 |
| 2011-10-29 | 0.4652 |
| 2011-10-28 | 0.4648 |
| 2011-10-27 | 0.4643 |
| 2011-10-26 | 0.4644 |
| 2011-10-25 | 0.465 |
| 2011-10-24 | 0.4645 |
| 2011-10-23 | 0.4651 |
| 2011-10-22 | 0.4651 |
| 2011-10-21 | 0.4648 |
| 2011-10-20 | 0.4653 |
| 2011-10-19 | 0.4651 |
| 2011-10-18 | 0.4656 |
| 2011-10-17 | 0.4657 |
| 2011-10-16 | 0.4661 |
| 2011-10-15 | 0.4661 |
| 2011-10-14 | 0.464 |
| 2011-10-13 | 0.4677 |
| 2011-10-12 | 0.467 |
| 2011-10-11 | 0.4672 |
| 2011-10-10 | 0.4674 |
| 2011-10-09 | 0.4681 |
| 2011-10-08 | 0.4681 |
| 2011-10-07 | 0.4679 |
| 2011-10-06 | 0.4674 |
| 2011-10-05 | 0.4665 |
| 2011-10-04 | 0.4665 |
| 2011-10-03 | 0.4663 |
| 2011-10-02 | 0.4667 |
| 2011-10-01 | 0.4667 |
| 2011-09-30 | 0.4663 |
| 2011-09-29 | 0.4666 |
| 2011-09-28 | 0.4671 |
| 2011-09-27 | 0.4661 |
| 2011-09-26 | 0.4667 |
| 2011-09-25 | 0.4667 |
| 2011-09-24 | 0.4667 |
| 2011-09-23 | 0.4663 |
| 2011-09-22 | 0.4653 |
| 2011-09-21 | 0.4653 |
| 2011-09-20 | 0.4654 |
| 2011-09-19 | 0.4656 |
| 2011-09-18 | 0.4656 |
| 2011-09-17 | 0.4656 |
| 2011-09-16 | 0.465 |
| 2011-09-15 | 0.466 |
| 2011-09-14 | 0.4657 |
| 2011-09-13 | 0.4666 |
| 2011-09-12 | 0.4665 |
| 2011-09-11 | 0.4667 |
| 2011-09-10 | 0.4667 |
| 2011-09-09 | 0.4679 |
| 2011-09-08 | 0.4671 |
| 2011-09-07 | 0.4665 |
| 2011-09-06 | 0.4667 |
| 2011-09-05 | 0.4677 |
| 2011-09-04 | 0.4632 |
| 2011-09-03 | 0.4632 |
| 2011-09-02 | 0.4678 |
| 2011-09-01 | 0.4674 |
| 2011-08-31 | 0.4677 |
| 2011-08-30 | 0.4678 |
| 2011-08-29 | 0.4666 |
| 2011-08-28 | 0.4704 |
| 2011-08-27 | 0.4704 |
| 2011-08-26 | 0.4698 |
| 2011-08-25 | 0.4702 |
| 2011-08-24 | 0.4704 |
| 2011-08-23 | 0.4694 |
| 2011-08-22 | 0.4688 |
| 2011-08-21 | 0.4703 |
| 2011-08-20 | 0.4703 |
| 2011-08-19 | 0.4697 |
| 2011-08-18 | 0.47 |
| 2011-08-17 | 0.4708 |
| 2011-08-16 | 0.4716 |
| 2011-08-15 | 0.4713 |
| 2011-08-14 | 0.4728 |
| 2011-08-13 | 0.4728 |
| 2011-08-12 | 0.4724 |
| 2011-08-11 | 0.4729 |
| 2011-08-10 | 0.4727 |
| 2011-08-09 | 0.4721 |
| 2011-08-08 | 0.4725 |
| 2011-08-07 | 0.468 |
| 2011-08-06 | 0.468 |
| 2011-08-05 | 0.4733 |
| 2011-08-04 | 0.4732 |
| 2011-08-03 | 0.4715 |
| 2011-08-02 | 0.4706 |
| 2011-08-01 | 0.4706 |
| 2011-07-31 | 0.4664 |
| 2011-07-30 | 0.4664 |
| 2011-07-29 | 0.4705 |
| 2011-07-28 | 0.4723 |
| 2011-07-27 | 0.4707 |
| 2011-07-26 | 0.4723 |
| 2011-07-25 | 0.4723 |
| 2011-07-24 | 0.4741 |
| 2011-07-23 | 0.4741 |
| 2011-07-22 | 0.4737 |
| 2011-07-21 | 0.4738 |
| 2011-07-20 | 0.4714 |
| 2011-07-19 | 0.4731 |
| 2011-07-18 | 0.4738 |
| 2011-07-17 | 0.468 |
| 2011-07-16 | 0.468 |
| 2011-07-15 | 0.4742 |
| 2011-07-14 | 0.4746 |
| 2011-07-13 | 0.4754 |
| 2011-07-12 | 0.4757 |
| 2011-07-11 | 0.4756 |
| 2011-07-10 | 0.4754 |
| 2011-07-09 | 0.4754 |
| 2011-07-08 | 0.475 |
| 2011-07-07 | 0.4753 |
| 2011-07-06 | 0.475 |
| 2011-07-05 | 0.475 |
| 2011-07-04 | 0.474 |
| 2011-07-03 | 0.4689 |
| 2011-07-02 | 0.4689 |
| 2011-07-01 | 0.4749 |
| 2011-06-30 | 0.4746 |
| 2011-06-29 | 0.4743 |
| 2011-06-28 | 0.4744 |
| 2011-06-27 | 0.4744 |
| 2011-06-26 | 0.4703 |
| 2011-06-25 | 0.4703 |
| 2011-06-24 | 0.475 |
| 2011-06-23 | 0.4735 |
| 2011-06-22 | 0.4768 |
| 2011-06-21 | 0.4763 |
| 2011-06-20 | 0.4757 |
| 2011-06-19 | 0.4756 |
| 2011-06-18 | 0.4756 |
| 2011-06-17 | 0.4755 |
| 2011-06-16 | 0.4755 |
| 2011-06-15 | 0.4754 |
| 2011-06-14 | 0.4758 |
| 2011-06-13 | 0.4762 |
| 2011-06-12 | 0.4764 |
| 2011-06-11 | 0.4764 |
| 2011-06-10 | 0.4763 |
| 2011-06-09 | 0.4766 |
| 2011-06-08 | 0.4751 |
| 2011-06-07 | 0.4746 |
| 2011-06-06 | 0.4748 |
| 2011-06-05 | 0.4755 |
| 2011-06-04 | 0.4755 |
| 2011-06-03 | 0.4755 |
| 2011-06-02 | 0.4742 |
| 2011-06-01 | 0.4746 |
| 2011-05-31 | 0.4765 |
| 2011-05-30 | 0.475 |
| 2011-05-29 | 0.471 |
| 2011-05-28 | 0.471 |
| 2011-05-27 | 0.476 |
| 2011-05-26 | 0.4771 |
| 2011-05-25 | 0.4764 |
| 2011-05-24 | 0.4768 |
| 2011-05-23 | 0.4758 |
| 2011-05-22 | 0.4745 |
| 2011-05-21 | 0.4745 |
| 2011-05-20 | 0.4732 |
| 2011-05-19 | 0.4758 |
| 2011-05-18 | 0.477 |
| 2011-05-17 | 0.4774 |
| 2011-05-16 | 0.4794 |
| 2011-05-15 | 0.4792 |
| 2011-05-14 | 0.4791 |
| 2011-05-13 | 0.4779 |
| 2011-05-12 | 0.4811 |
| 2011-05-11 | 0.4805 |
| 2011-05-10 | 0.4814 |
| 2011-05-09 | 0.4813 |
| 2011-05-08 | 0.482 |
| 2011-05-07 | 0.482 |
| 2011-05-06 | 0.4823 |
| 2011-05-05 | 0.4831 |
| 2011-05-04 | 0.4819 |
| 2011-05-03 | 0.4838 |
| 2011-05-02 | 0.4826 |
| 2011-05-01 | 0.4819 |
| 2011-04-30 | 0.4819 |
| 2011-04-29 | 0.4815 |
| 2011-04-28 | 0.4821 |
| 2011-04-27 | 0.4834 |
| 2011-04-26 | 0.4817 |
| 2011-04-25 | 0.4832 |
| 2011-04-24 | 0.4845 |
| 2011-04-23 | 0.4845 |
| 2011-04-22 | 0.4841 |
| 2011-04-21 | 0.4836 |
| 2011-04-20 | 0.4832 |
| 2011-04-19 | 0.484 |
| 2011-04-18 | 0.484 |
| 2011-04-17 | 0.4852 |
| 2011-04-16 | 0.4852 |
| 2011-04-15 | 0.4853 |
| 2011-04-14 | 0.484 |
| 2011-04-13 | 0.4847 |
| 2011-04-12 | 0.4834 |
| 2011-04-11 | 0.4823 |
| 2011-04-10 | 0.481 |
| 2011-04-09 | 0.481 |
| 2011-04-08 | 0.481 |
| 2011-04-07 | 0.4823 |
| 2011-04-06 | 0.4794 |
| 2011-04-05 | 0.4785 |
| 2011-04-04 | 0.4794 |
| 2011-04-03 | 0.4728 |
| 2011-04-02 | 0.4728 |
| 2011-04-01 | 0.4754 |
| 2011-03-31 | 0.4782 |
| 2011-03-30 | 0.4795 |
| 2011-03-29 | 0.4778 |
| 2011-03-28 | 0.4782 |
| 2011-03-27 | 0.4812 |
| 2011-03-26 | 0.4812 |
| 2011-03-25 | 0.481 |
| 2011-03-24 | 0.4792 |
| 2011-03-23 | 0.4786 |
| 2011-03-22 | 0.4794 |
| 2011-03-21 | 0.478 |
| 2011-03-20 | 0.4746 |
| 2011-03-19 | 0.4746 |
| 2011-03-18 | 0.4779 |
| 2011-03-17 | 0.4786 |
| 2011-03-16 | 0.4791 |
| 2011-03-15 | 0.4777 |
| 2011-03-14 | 0.4779 |
| 2011-03-13 | 0.4797 |
| 2011-03-12 | 0.4797 |
| 2011-03-11 | 0.4796 |
| 2011-03-10 | 0.4788 |
| 2011-03-09 | 0.4783 |
| 2011-03-08 | 0.4803 |
| 2011-03-07 | 0.4785 |
| 2011-03-06 | 0.4748 |
| 2011-03-05 | 0.4748 |
| 2011-03-04 | 0.478 |
| 2011-03-03 | 0.477 |
| 2011-03-02 | 0.4767 |
| 2011-03-01 | 0.4774 |
| 2011-02-28 | 0.4764 |
| 2011-02-27 | 0.4769 |
| 2011-02-26 | 0.4769 |
| 2011-02-25 | 0.4769 |
| 2011-02-24 | 0.478 |
| 2011-02-23 | 0.4791 |
| 2011-02-22 | 0.4778 |
| 2011-02-21 | 0.4775 |
| 2011-02-20 | 0.4779 |
| 2011-02-19 | 0.4779 |
| 2011-02-18 | 0.478 |
| 2011-02-17 | 0.4785 |
| 2011-02-16 | 0.4791 |
| 2011-02-15 | 0.4786 |
| 2011-02-14 | 0.4799 |
| 2011-02-13 | 0.4809 |
| 2011-02-12 | 0.4809 |
| 2011-02-11 | 0.4811 |
| 2011-02-10 | 0.4803 |
| 2011-02-09 | 0.4802 |
| 2011-02-08 | 0.4785 |
| 2011-02-07 | 0.4774 |
| 2011-02-06 | 0.4774 |
| 2011-02-05 | 0.4774 |
| 2011-02-04 | 0.4775 |
| 2011-02-03 | 0.4771 |
| 2011-02-02 | 0.4777 |
| 2011-02-01 | 0.4771 |
| 2011-01-31 | 0.4763 |
| 2011-01-30 | 0.4746 |
| 2011-01-29 | 0.4746 |
| 2011-01-28 | 0.4772 |
| 2011-01-27 | 0.4755 |
| 2011-01-26 | 0.467 |
| 2011-01-25 | 0.4686 |
| 2011-01-24 | 0.4684 |
| 2011-01-23 | 0.4686 |
| 2011-01-22 | 0.4686 |
| 2011-01-21 | 0.4685 |
| 2011-01-20 | 0.4693 |
| 2011-01-19 | 0.4695 |
| 2011-01-18 | 0.4689 |
| 2011-01-17 | 0.4702 |
| 2011-01-16 | 0.4701 |
| 2011-01-15 | 0.4701 |
| 2011-01-14 | 0.4701 |
| 2011-01-13 | 0.4695 |
| 2011-01-12 | 0.4696 |
| 2011-01-11 | 0.4695 |
| 2011-01-10 | 0.469 |
| 2011-01-09 | 0.4692 |
| 2011-01-08 | 0.4693 |
| 2011-01-07 | 0.4691 |
| 2011-01-06 | 0.4693 |
| 2011-01-05 | 0.4689 |
| 2011-01-04 | 0.4696 |
| 2011-01-03 | 0.4693 |
| 2011-01-02 | 0.4668 |
| 2011-01-01 | 0.4668 |
| 2010-12-31 | 0.4697 |
| 2010-12-30 | 0.4692 |
| 2010-12-29 | 0.4684 |
| 2010-12-28 | 0.4696 |
| 2010-12-27 | 0.4687 |
| 2010-12-26 | 0.4693 |
| 2010-12-25 | 0.4693 |
| 2010-12-24 | 0.4692 |
| 2010-12-23 | 0.4693 |
| 2010-12-22 | 0.4686 |
| 2010-12-21 | 0.4692 |
| 2010-12-20 | 0.4691 |
| 2010-12-19 | 0.4689 |
| 2010-12-18 | 0.469 |
| 2010-12-17 | 0.469 |
| 2010-12-16 | 0.4683 |
| 2010-12-15 | 0.4691 |
| 2010-12-14 | 0.4691 |
| 2010-12-13 | 0.4687 |
| 2010-12-12 | 0.4692 |
| 2010-12-11 | 0.4692 |
| 2010-12-10 | 0.4688 |
| 2010-12-09 | 0.4699 |
| 2010-12-08 | 0.4693 |
| 2010-12-07 | 0.4737 |
| 2010-12-06 | 0.4726 |
| 2010-12-05 | 0.4704 |
| 2010-12-04 | 0.4704 |
| 2010-12-03 | 0.4728 |
| 2010-12-02 | 0.4726 |
| 2010-12-01 | 0.4739 |
| 2010-11-30 | 0.469 |
| 2010-11-29 | 0.4685 |
| 2010-11-28 | 0.4667 |
| 2010-11-27 | 0.4667 |
| 2010-11-26 | 0.4688 |
| 2010-11-25 | 0.4706 |
| 2010-11-24 | 0.4701 |
| 2010-11-23 | 0.4706 |
| 2010-11-22 | 0.4701 |
| 2010-11-21 | 0.4714 |
| 2010-11-20 | 0.4714 |
| 2010-11-19 | 0.4712 |
| 2010-11-18 | 0.4715 |
| 2010-11-17 | 0.4713 |
| 2010-11-16 | 0.4699 |
| 2010-11-15 | 0.4707 |
| 2010-11-14 | 0.4695 |
| 2010-11-13 | 0.4703 |
| 2010-11-12 | 0.4696 |
| 2010-11-11 | 0.4756 |
| 2010-11-10 | 0.4707 |
| 2010-11-09 | 0.4713 |
| 2010-11-08 | 0.4713 |
| 2010-11-07 | 0.4706 |
| 2010-11-06 | 0.4706 |
| 2010-11-05 | 0.4716 |
| 2010-11-04 | 0.4699 |
| 2010-11-03 | 0.4679 |
| 2010-11-02 | 0.4696 |
| 2010-11-01 | 0.4682 |
| 2010-10-31 | 0.4685 |
| 2010-10-30 | 0.4685 |
| 2010-10-29 | 0.4685 |
| 2010-10-28 | 0.4684 |
| 2010-10-27 | 0.4679 |
| 2010-10-26 | 0.4698 |
| 2010-10-25 | 0.4685 |
| 2010-10-24 | 0.4682 |
| 2010-10-23 | 0.4682 |
| 2010-10-22 | 0.4682 |
| 2010-10-21 | 0.4676 |
| 2010-10-20 | 0.4631 |
| 2010-10-19 | 0.4679 |
| 2010-10-18 | 0.4674 |
| 2010-10-17 | 0.468 |
| 2010-10-16 | 0.4656 |
| 2010-10-15 | 0.4683 |
| 2010-10-14 | 0.4682 |
| 2010-10-13 | 0.4668 |
| 2010-10-12 | 0.4674 |
| 2010-10-11 | 0.4665 |
| 2010-10-10 | 0.4684 |
| 2010-10-09 | 0.4684 |
| 2010-10-08 | 0.4677 |
| 2010-10-07 | 0.4688 |
| 2010-10-06 | 0.4681 |
| 2010-10-05 | 0.4669 |
| 2010-10-04 | 0.4663 |
| 2010-10-03 | 0.4664 |
| 2010-10-02 | 0.4664 |
| 2010-10-01 | 0.4659 |
| 2010-09-30 | 0.466 |
| 2010-09-29 | 0.4664 |
| 2010-09-28 | 0.4665 |
| 2010-09-27 | 0.4675 |
| 2010-09-26 | 0.4682 |
| 2010-09-25 | 0.4682 |
| 2010-09-24 | 0.4674 |
| 2010-09-23 | 0.4679 |
| 2010-09-22 | 0.4686 |
| 2010-09-21 | 0.4679 |
| 2010-09-20 | 0.4687 |
| 2010-09-19 | 0.47 |
| 2010-09-18 | 0.47 |
| 2010-09-17 | 0.4695 |
| 2010-09-16 | 0.4689 |
| 2010-09-15 | 0.4692 |
| 2010-09-14 | 0.4691 |
| 2010-09-13 | 0.4698 |
| 2010-09-12 | 0.4698 |
| 2010-09-11 | 0.4698 |
| 2010-09-10 | 0.4716 |
| 2010-09-09 | 0.4697 |
| 2010-09-08 | 0.4689 |
| 2010-09-07 | 0.4677 |
| 2010-09-06 | 0.4689 |
| 2010-09-05 | 0.4692 |
| 2010-09-04 | 0.4692 |
| 2010-09-03 | 0.4692 |
| 2010-09-02 | 0.4704 |
| 2010-09-01 | 0.4709 |
| 2010-08-31 | 0.4707 |
| 2010-08-30 | 0.4707 |
| 2010-08-29 | 0.4699 |
| 2010-08-28 | 0.4699 |
| 2010-08-27 | 0.4699 |
| 2010-08-26 | 0.4716 |
| 2010-08-25 | 0.4698 |
| 2010-08-24 | 0.4698 |
| 2010-08-23 | 0.4701 |
| 2010-08-22 | 0.4697 |
| 2010-08-21 | 0.4697 |
| 2010-08-20 | 0.4696 |
| 2010-08-19 | 0.4695 |
| 2010-08-18 | 0.4698 |
| 2010-08-17 | 0.47 |
| 2010-08-16 | 0.4696 |
| 2010-08-15 | 0.4645 |
| 2010-08-14 | 0.4645 |
| 2010-08-13 | 0.4698 |
| 2010-08-12 | 0.4688 |
| 2010-08-11 | 0.4692 |
| 2010-08-10 | 0.469 |
| 2010-08-09 | 0.4699 |
| 2010-08-08 | 0.4697 |
| 2010-08-07 | 0.4697 |
| 2010-08-06 | 0.4693 |
| 2010-08-05 | 0.4692 |
| 2010-08-04 | 0.4693 |
| 2010-08-03 | 0.4694 |
| 2010-08-02 | 0.4691 |
| 2010-08-01 | 0.4717 |
| 2010-07-31 | 0.4717 |
| 2010-07-30 | 0.4718 |
| 2010-07-29 | 0.4696 |
| 2010-07-28 | 0.4697 |
| 2010-07-27 | 0.47 |
| 2010-07-26 | 0.4699 |
| 2010-07-25 | 0.4713 |
| 2010-07-24 | 0.4713 |
| 2010-07-23 | 0.4712 |
| 2010-07-22 | 0.4703 |
| 2010-07-21 | 0.4717 |
| 2010-07-20 | 0.4701 |
| 2010-07-19 | 0.4711 |
| 2010-07-18 | 0.4649 |
| 2010-07-17 | 0.4649 |
| 2010-07-16 | 0.4702 |
| 2010-07-15 | 0.4701 |
| 2010-07-14 | 0.4707 |
| 2010-07-13 | 0.4691 |
| 2010-07-12 | 0.4685 |
| 2010-07-11 | 0.4654 |
| 2010-07-10 | 0.4654 |
| 2010-07-09 | 0.4688 |
| 2010-07-08 | 0.4696 |
| 2010-07-07 | 0.4696 |
| 2010-07-06 | 0.4698 |
| 2010-07-05 | 0.4708 |
| 2010-07-04 | 0.4654 |
| 2010-07-03 | 0.4702 |
| 2010-07-02 | 0.4706 |
| 2010-07-01 | 0.4701 |
| 2010-06-30 | 0.4701 |
| 2010-06-29 | 0.4717 |
| 2010-06-28 | 0.4703 |
| 2010-06-27 | 0.466 |
| 2010-06-26 | 0.466 |
| 2010-06-25 | 0.4706 |
| 2010-06-24 | 0.4712 |
| 2010-06-23 | 0.4712 |
| 2010-06-22 | 0.4706 |
| 2010-06-21 | 0.4712 |
| 2010-06-20 | 0.4651 |
| 2010-06-19 | 0.4651 |
| 2010-06-18 | 0.4697 |
| 2010-06-17 | 0.4706 |
| 2010-06-16 | 0.4721 |
| 2010-06-15 | 0.4709 |
| 2010-06-14 | 0.4738 |
| 2010-06-13 | 0.4646 |
| 2010-06-12 | 0.4646 |
| 2010-06-11 | 0.4717 |
| 2010-06-10 | 0.4721 |
| 2010-06-09 | 0.4717 |
| 2010-06-08 | 0.4712 |
| 2010-06-07 | 0.4706 |
| 2010-06-06 | 0.4667 |
| 2010-06-05 | 0.4667 |
| 2010-06-04 | 0.4726 |
| 2010-06-03 | 0.472 |
| 2010-06-02 | 0.4711 |
| 2010-06-01 | 0.4709 |
| 2010-05-31 | 0.4672 |
| 2010-05-30 | 0.473 |
| 2010-05-29 | 0.473 |
| 2010-05-28 | 0.4761 |
| 2010-05-27 | 0.4737 |
| 2010-05-26 | 0.4715 |
| 2010-05-25 | 0.4752 |
| 2010-05-24 | 0.4779 |
| 2010-05-23 | 0.4706 |
| 2010-05-22 | 0.4706 |
| 2010-05-21 | 0.4754 |
| 2010-05-20 | 0.4725 |
| 2010-05-19 | 0.4765 |
| 2010-05-18 | 0.4759 |
| 2010-05-17 | 0.4766 |
| 2010-05-16 | 0.4769 |
| 2010-05-15 | 0.4769 |
| 2010-05-14 | 0.4824 |
| 2010-05-13 | 0.4775 |
| 2010-05-12 | 0.4792 |
| 2010-05-11 | 0.4796 |
| 2010-05-10 | 0.478 |
| 2010-05-09 | 0.4764 |
| 2010-05-08 | 0.4764 |
| 2010-05-07 | 0.4771 |
| 2010-05-06 | 0.479 |
| 2010-05-05 | 0.4778 |
| 2010-05-04 | 0.4782 |
| 2010-05-03 | 0.4793 |
| 2010-05-02 | 0.4786 |
| 2010-05-01 | 0.4786 |
| 2010-04-30 | 0.4791 |
| 2010-04-29 | 0.4788 |
| 2010-04-28 | 0.4798 |
| 2010-04-27 | 0.4787 |
| 2010-04-26 | 0.4782 |
| 2010-04-25 | 0.4778 |
| 2010-04-24 | 0.4778 |
| 2010-04-23 | 0.4777 |
| 2010-04-22 | 0.4793 |
| 2010-04-21 | 0.4793 |
| 2010-04-20 | 0.478 |
| 2010-04-19 | 0.4789 |
| 2010-04-18 | 0.4711 |
| 2010-04-17 | 0.4711 |
| 2010-04-16 | 0.4787 |
| 2010-04-15 | 0.4784 |
| 2010-04-14 | 0.4795 |
| 2010-04-13 | 0.4799 |
| 2010-04-12 | 0.4793 |
| 2010-04-11 | 0.4762 |
| 2010-04-10 | 0.4762 |
| 2010-04-09 | 0.4751 |
| 2010-04-08 | 0.4798 |
| 2010-04-07 | 0.4822 |
| 2010-04-06 | 0.4804 |
| 2010-04-05 | 0.4784 |
| 2010-04-04 | 0.4719 |
| 2010-04-03 | 0.4719 |
| 2010-04-02 | 0.4765 |
| 2010-04-01 | 0.4763 |
| 2010-03-31 | 0.4793 |
| 2010-03-30 | 0.4779 |
| 2010-03-29 | 0.4797 |
| 2010-03-28 | 0.48 |
| 2010-03-27 | 0.48 |
| 2010-03-26 | 0.4783 |
| 2010-03-25 | 0.4813 |
| 2010-03-24 | 0.4796 |
| 2010-03-23 | 0.4792 |
| 2010-03-22 | 0.477 |
| 2010-03-21 | 0.479 |
| 2010-03-20 | 0.479 |
| 2010-03-19 | 0.4789 |
| 2010-03-18 | 0.4768 |
| 2010-03-17 | 0.478 |
| 2010-03-16 | 0.4768 |
| 2010-03-15 | 0.4777 |
| 2010-03-14 | 0.4656 |
| 2010-03-13 | 0.4656 |
| 2010-03-12 | 0.4808 |
| 2010-03-11 | 0.4776 |
| 2010-03-10 | 0.4776 |
| 2010-03-09 | 0.476 |
| 2010-03-08 | 0.4754 |
| 2010-03-07 | 0.4656 |
| 2010-03-06 | 0.4656 |
| 2010-03-05 | 0.4751 |
| 2010-03-04 | 0.4744 |
| 2010-03-03 | 0.4733 |
| 2010-03-02 | 0.4747 |
| 2010-03-01 | 0.4726 |
| 2010-02-28 | 0.4734 |
| 2010-02-27 | 0.4734 |
| 2010-02-26 | 0.4735 |
| 2010-02-25 | 0.4743 |
| 2010-02-24 | 0.4742 |
| 2010-02-23 | 0.4735 |
| 2010-02-22 | 0.4729 |
| 2010-02-21 | 0.4752 |
| 2010-02-20 | 0.4752 |
| 2010-02-19 | 0.4752 |
| 2010-02-18 | 0.4739 |
| 2010-02-17 | 0.4751 |
| 2010-02-16 | 0.4745 |
| 2010-02-15 | 0.4754 |
| 2010-02-14 | 0.4752 |
| 2010-02-13 | 0.4752 |
| 2010-02-12 | 0.4751 |
| 2010-02-11 | 0.474 |
| 2010-02-10 | 0.4745 |
| 2010-02-09 | 0.4732 |
| 2010-02-08 | 0.4731 |
| 2010-02-07 | 0.4752 |
| 2010-02-06 | 0.4752 |
| 2010-02-05 | 0.4759 |
| 2010-02-04 | 0.4745 |
| 2010-02-03 | 0.4736 |
| 2010-02-02 | 0.4737 |
| 2010-02-01 | 0.4734 |
| 2010-01-31 | 0.4741 |
| 2010-01-30 | 0.4741 |
| 2010-01-29 | 0.4757 |
| 2010-01-28 | 0.4751 |
| 2010-01-27 | 0.4766 |
| 2010-01-26 | 0.4768 |
| 2010-01-25 | 0.476 |
| 2010-01-24 | 0.4758 |
| 2010-01-23 | 0.4758 |
| 2010-01-22 | 0.4758 |
| 2010-01-21 | 0.4757 |
| 2010-01-20 | 0.4755 |
| 2010-01-19 | 0.4754 |
| 2010-01-18 | 0.4768 |
| 2010-01-17 | 0.4725 |
| 2010-01-16 | 0.4725 |
| 2010-01-15 | 0.4778 |
| 2010-01-14 | 0.4762 |
| 2010-01-13 | 0.4753 |
| 2010-01-12 | 0.4755 |
| 2010-01-11 | 0.474 |
| 2010-01-10 | 0.474 |
| 2010-01-09 | 0.474 |
| 2010-01-08 | 0.4743 |
| 2010-01-07 | 0.4753 |
| 2010-01-06 | 0.4765 |
| 2010-01-05 | 0.4751 |
| 2010-01-04 | 0.4754 |
| 2010-01-03 | 0.4769 |
| 2010-01-02 | 0.4769 |
| 2010-01-01 | 0.4796 |
| 2009-12-31 | 0.4768 |
| 2009-12-30 | 0.4809 |
| 2009-12-29 | 0.4777 |
| 2009-12-28 | 0.4794 |
| 2009-12-27 | 0.4781 |
| 2009-12-26 | 0.4781 |
| 2009-12-25 | 0.4761 |
| 2009-12-24 | 0.4761 |
| 2009-12-23 | 0.4766 |
| 2009-12-22 | 0.4778 |
| 2009-12-21 | 0.4774 |
| 2009-12-20 | 0.4781 |
| 2009-12-19 | 0.4781 |
| 2009-12-18 | 0.478 |
| 2009-12-17 | 0.477 |
| 2009-12-16 | 0.4773 |
| 2009-12-15 | 0.4771 |
| 2009-12-14 | 0.4774 |
| 2009-12-13 | 0.4785 |
| 2009-12-12 | 0.4785 |
| 2009-12-11 | 0.4786 |
| 2009-12-10 | 0.4782 |
| 2009-12-09 | 0.4783 |
| 2009-12-08 | 0.4795 |
| 2009-12-07 | 0.4804 |
| 2009-12-06 | 0.4812 |
| 2009-12-05 | 0.4812 |
| 2009-12-04 | 0.4815 |
| 2009-12-03 | 0.4825 |
| 2009-12-02 | 0.4811 |
| 2009-12-01 | 0.4817 |
| 2009-11-30 | 0.4834 |
| 2009-11-29 | 0.5058 |
| 2009-11-28 | 0.5058 |
| 2009-11-27 | 0.4817 |
| 2009-11-26 | 0.4817 |
| 2009-11-25 | 0.482 |
| 2009-11-24 | 0.4839 |
| 2009-11-23 | 0.4816 |
| 2009-11-22 | 0.5061 |
| 2009-11-21 | 0.5061 |
| 2009-11-20 | 0.4813 |
| 2009-11-19 | 0.4818 |
| 2009-11-18 | 0.4837 |
| 2009-11-17 | 0.4822 |
| 2009-11-16 | 0.4818 |
| 2009-11-15 | 0.5062 |
| 2009-11-14 | 0.5062 |
| 2009-11-13 | 0.4828 |
| 2009-11-12 | 0.4813 |
| 2009-11-11 | 0.482 |
| 2009-11-10 | 0.4842 |
| 2009-11-09 | 0.4832 |
| 2009-11-08 | 0.5075 |
| 2009-11-07 | 0.5075 |
| 2009-11-06 | 0.4831 |
| 2009-11-05 | 0.4808 |
| 2009-11-04 | 0.4822 |
| 2009-11-03 | 0.4805 |
| 2009-11-02 | 0.4802 |
| 2009-11-01 | 0.4827 |
| 2009-10-31 | 0.4827 |
| 2009-10-30 | 0.4825 |
| 2009-10-29 | 0.4823 |
| 2009-10-28 | 0.4828 |
| 2009-10-27 | 0.4831 |
| 2009-10-26 | 0.4836 |
| 2009-10-25 | 0.4835 |
| 2009-10-24 | 0.4835 |
| 2009-10-23 | 0.4834 |
| 2009-10-22 | 0.4837 |
| 2009-10-21 | 0.4831 |
| 2009-10-20 | 0.4838 |
| 2009-10-19 | 0.4833 |
| 2009-10-18 | 0.4787 |
| 2009-10-17 | 0.4787 |
| 2009-10-16 | 0.4842 |
| 2009-10-15 | 0.485 |
| 2009-10-14 | 0.4833 |
| 2009-10-13 | 0.4835 |
| 2009-10-12 | 0.4812 |
| 2009-10-11 | 0.4777 |
| 2009-10-10 | 0.4777 |
| 2009-10-09 | 0.4832 |
| 2009-10-08 | 0.4837 |
| 2009-10-07 | 0.4836 |
| 2009-10-06 | 0.4829 |
| 2009-10-05 | 0.4825 |
| 2009-10-04 | 0.4779 |
| 2009-10-03 | 0.4779 |
| 2009-10-02 | 0.4834 |
| 2009-10-01 | 0.4853 |
| 2009-09-30 | 0.4843 |
| 2009-09-29 | 0.4837 |
| 2009-09-28 | 0.4853 |
| 2009-09-27 | 0.4849 |
| 2009-09-26 | 0.4849 |
| 2009-09-25 | 0.4855 |
| 2009-09-24 | 0.4866 |
| 2009-09-23 | 0.4866 |
| 2009-09-22 | 0.4879 |
| 2009-09-21 | 0.4866 |
| 2009-09-20 | 0.4794 |
| 2009-09-19 | 0.4794 |
| 2009-09-18 | 0.485 |
| 2009-09-17 | 0.4849 |
| 2009-09-16 | 0.4868 |
| 2009-09-15 | 0.4863 |
| 2009-09-14 | 0.4859 |
| 2009-09-13 | 0.4801 |
| 2009-09-12 | 0.4801 |
| 2009-09-11 | 0.4863 |
| 2009-09-10 | 0.4866 |
| 2009-09-09 | 0.4848 |
| 2009-09-08 | 0.4854 |
| 2009-09-07 | 0.4862 |
| 2009-09-06 | 0.4804 |
| 2009-09-05 | 0.4804 |
| 2009-09-04 | 0.4862 |
| 2009-09-03 | 0.4859 |
| 2009-09-02 | 0.4867 |
| 2009-09-01 | 0.4849 |
| 2009-08-31 | 0.485 |
| 2009-08-30 | 0.4804 |
| 2009-08-29 | 0.4804 |
| 2009-08-28 | 0.4844 |
| 2009-08-27 | 0.4858 |
| 2009-08-26 | 0.4875 |
| 2009-08-25 | 0.487 |
| 2009-08-24 | 0.4872 |
| 2009-08-23 | 0.4795 |
| 2009-08-22 | 0.4795 |
| 2009-08-21 | 0.4849 |
| 2009-08-20 | 0.4872 |
| 2009-08-19 | 0.4856 |
| 2009-08-18 | 0.4883 |
| 2009-08-17 | 0.4879 |
| 2009-08-16 | 0.4838 |
| 2009-08-15 | 0.4838 |
| 2009-08-14 | 0.4902 |
| 2009-08-13 | 0.4888 |
| 2009-08-12 | 0.4867 |
| 2009-08-11 | 0.4855 |
| 2009-08-10 | 0.4861 |
| 2009-08-09 | 0.4888 |
| 2009-08-08 | 0.4888 |
| 2009-08-07 | 0.4944 |
| 2009-08-06 | 0.4886 |
| 2009-08-05 | 0.4841 |
| 2009-08-04 | 0.4835 |
| 2009-08-03 | 0.4853 |
| 2009-08-02 | 0.4864 |
| 2009-08-01 | 0.4864 |
| 2009-07-31 | 0.4831 |
| 2009-07-30 | 0.4853 |
| 2009-07-29 | 0.4864 |
| 2009-07-28 | 0.4859 |
| 2009-07-27 | 0.4856 |
| 2009-07-26 | 0.4848 |
| 2009-07-25 | 0.4848 |
| 2009-07-24 | 0.4904 |
| 2009-07-23 | 0.4916 |
| 2009-07-22 | 0.491 |
| 2009-07-21 | 0.4903 |
| 2009-07-20 | 0.4896 |
| 2009-07-19 | 0.491 |
| 2009-07-18 | 0.491 |
| 2009-07-17 | 0.4903 |
| 2009-07-16 | 0.4916 |
| 2009-07-15 | 0.4901 |
| 2009-07-14 | 0.4883 |
| 2009-07-13 | 0.4869 |
| 2009-07-12 | 0.4926 |
| 2009-07-11 | 0.4926 |
| 2009-07-10 | 0.4928 |
| 2009-07-09 | 0.4928 |
| 2009-07-08 | 0.4946 |
| 2009-07-07 | 0.4975 |
| 2009-07-06 | 0.4935 |
| 2009-07-05 | 0.4939 |
| 2009-07-04 | 0.4939 |
| 2009-07-03 | 0.4958 |
| 2009-07-02 | 0.4915 |
| 2009-07-01 | 0.4906 |
| 2009-06-30 | 0.4917 |
| 2009-06-29 | 0.4884 |
| 2009-06-28 | 0.4941 |
| 2009-06-27 | 0.4941 |
| 2009-06-26 | 0.4961 |
| 2009-06-25 | 0.494 |
| 2009-06-24 | 0.4909 |
| 2009-06-23 | 0.4968 |
| 2009-06-22 | 0.4971 |
| 2009-06-21 | 0.4952 |
| 2009-06-20 | 0.4952 |
| 2009-06-19 | 0.4951 |
| 2009-06-18 | 0.4968 |
| 2009-06-17 | 0.4965 |
| 2009-06-16 | 0.4991 |
| 2009-06-15 | 0.498 |
| 2009-06-14 | 0.4474 |
| 2009-06-13 | 0.4474 |
| 2009-06-12 | 0.498 |
| 2009-06-11 | 0.4952 |
| 2009-06-10 | 0.4983 |
| 2009-06-09 | 0.4964 |
| 2009-06-08 | 0.4981 |
| 2009-06-07 | 0.4488 |
| 2009-06-06 | 0.4488 |
| 2009-06-05 | 0.4484 |
| 2009-06-04 | 0.4485 |
| 2009-06-03 | 0.4479 |
| 2009-06-02 | 0.4466 |
| 2009-06-01 | 0.4464 |
| 2009-05-31 | 0.4457 |
| 2009-05-30 | 0.4457 |
| 2009-05-29 | 0.4898 |
| 2009-05-28 | 0.4965 |
| 2009-05-27 | 0.4989 |
| 2009-05-26 | 0.5006 |
| 2009-05-25 | 0.5013 |
| 2009-05-24 | 0.4513 |
| 2009-05-23 | 0.4513 |
| 2009-05-22 | 0.5024 |
| 2009-05-21 | 0.4985 |
| 2009-05-20 | 0.4922 |
| 2009-05-19 | 0.4977 |
| 2009-05-18 | 0.4995 |
| 2009-05-17 | 0.4468 |
| 2009-05-16 | 0.4468 |
| 2009-05-15 | 0.4974 |
| 2009-05-14 | 0.4986 |
| 2009-05-13 | 0.4978 |
| 2009-05-12 | 0.5005 |
| 2009-05-11 | 0.4998 |
| 2009-05-10 | 0.4485 |
| 2009-05-09 | 0.4485 |
| 2009-05-08 | 0.4994 |
| 2009-05-07 | 0.5 |
| 2009-05-06 | 0.4968 |
| 2009-05-05 | 0.4494 |
| 2009-05-04 | 0.4495 |
| 2009-05-03 | 0.4507 |
| 2009-05-02 | 0.4507 |
| 2009-05-01 | 0.4506 |
| 2009-04-30 | 0.4512 |
| 2009-04-29 | 0.447 |
| 2009-04-28 | 0.4493 |
| 2009-04-27 | 0.4446 |
| 2009-04-26 | 0.4491 |
| 2009-04-25 | 0.4491 |
| 2009-04-24 | 0.4494 |
| 2009-04-23 | 0.4476 |
| 2009-04-22 | 0.4495 |
| 2009-04-21 | 0.4552 |
| 2009-04-20 | 0.456 |
| 2009-04-19 | 0.4529 |
| 2009-04-18 | 0.4529 |
| 2009-04-17 | 0.4523 |
| 2009-04-16 | 0.4479 |
| 2009-04-15 | 0.4467 |
| 2009-04-14 | 0.4433 |
| 2009-04-13 | 0.44 |
| 2009-04-12 | 0.4488 |
| 2009-04-11 | 0.4488 |
| 2009-04-10 | 0.4504 |
| 2009-04-09 | 0.4516 |
| 2009-04-08 | 0.4494 |
| 2009-04-07 | 0.4518 |
| 2009-04-06 | 0.4512 |
| 2009-04-05 | 0.4496 |
| 2009-04-04 | 0.4496 |
| 2009-04-03 | 0.4495 |
| 2009-04-02 | 0.4487 |
| 2009-04-01 | 0.4491 |
| 2009-03-31 | 0.4492 |
| 2009-03-30 | 0.45 |
| 2009-03-29 | 0.4492 |
| 2009-03-28 | 0.4492 |
| 2009-03-27 | 0.4498 |
| 2009-03-26 | 0.4517 |
| 2009-03-25 | 0.4494 |
| 2009-03-24 | 0.4494 |
| 2009-03-23 | 0.4502 |
| 2009-03-22 | 0.4505 |
| 2009-03-21 | 0.4505 |
| 2009-03-20 | 0.4493 |
| 2009-03-19 | 0.4503 |
| 2009-03-18 | 0.4599 |
| 2009-03-17 | 0.4512 |
| 2009-03-16 | 0.4505 |
| 2009-03-15 | 0.4495 |
| 2009-03-14 | 0.4495 |
| 2009-03-13 | 0.4484 |
| 2009-03-12 | 0.4501 |
| 2009-03-11 | 0.4493 |
| 2009-03-10 | 0.4501 |
| 2009-03-09 | 0.4494 |
| 2009-03-08 | 0.4491 |
| 2009-03-07 | 0.4516 |
| 2009-03-06 | 0.4476 |
| 2009-03-05 | 0.4517 |
| 2009-03-04 | 0.4535 |
| 2009-03-03 | 0.454 |
| 2009-03-02 | 0.4572 |
| 2009-03-01 | 0.4527 |
| 2009-02-28 | 0.5557 |
| 2009-02-27 | 0.5568 |
| 2009-02-26 | 0.555 |
| 2009-02-25 | 0.5541 |
| 2009-02-24 | 0.5483 |
| 2009-02-23 | 0.5561 |
| 2009-02-22 | 0.551 |
| 2009-02-21 | 0.551 |
| 2009-02-20 | 0.5528 |
| 2009-02-19 | 0.5559 |
| 2009-02-18 | 0.5619 |
| 2009-02-17 | 0.5605 |
| 2009-02-16 | 0.5519 |
| 2009-02-15 | 0.5472 |
| 2009-02-14 | 0.5472 |
| 2009-02-13 | 0.549 |
| 2009-02-12 | 0.5555 |
| 2009-02-11 | 0.5519 |
| 2009-02-10 | 0.5475 |
| 2009-02-09 | 0.5463 |
| 2009-02-08 | 0.5487 |
| 2009-02-07 | 0.5487 |
| 2009-02-06 | 0.5488 |
| 2009-02-05 | 0.5616 |
| 2009-02-04 | 0.5535 |
| 2009-02-03 | 0.5469 |
| 2009-02-02 | 0.5542 |
| 2009-02-01 | 0.5564 |
| 2009-01-31 | 0.5564 |
| 2009-01-30 | 0.555 |
| 2009-01-29 | 0.5536 |
| 2009-01-28 | 0.5002 |
| 2009-01-27 | 0.5023 |
| 2009-01-26 | 0.5016 |
| 2009-01-25 | 0.549 |
| 2009-01-24 | 0.549 |
| 2009-01-23 | 0.5483 |
| 2009-01-22 | 0.5424 |
| 2009-01-21 | 0.5448 |
| 2009-01-20 | 0.547 |
| 2009-01-19 | 0.5407 |
| 2009-01-18 | 0.5331 |
| 2009-01-17 | 0.5331 |
| 2009-01-16 | 0.5355 |
| 2009-01-15 | 0.544 |
| 2009-01-14 | 0.5443 |
| 2009-01-13 | 0.5423 |
| 2009-01-12 | 0.5341 |
| 2009-01-11 | 0.5309 |
| 2009-01-10 | 0.5309 |
| 2009-01-09 | 0.5286 |
| 2009-01-08 | 0.5394 |
| 2009-01-07 | 0.5298 |
| 2009-01-06 | 0.528 |
| 2009-01-05 | 0.5268 |
| 2009-01-04 | 0.5154 |
| 2009-01-03 | 0.5154 |
| 2009-01-02 | 0.5156 |
| 2009-01-01 | 0.5088 |
| 2008-12-31 | 0.5098 |
| 2008-12-30 | 0.5072 |
| 2008-12-29 | 0.5071 |
| 2008-12-28 | 0.5087 |
| 2008-12-27 | 0.5087 |
| 2008-12-26 | 0.5086 |
| 2008-12-25 | 0.5094 |
| 2008-12-24 | 0.5095 |
| 2008-12-23 | 0.5131 |
| 2008-12-22 | 0.5118 |
| 2008-12-21 | 0.512 |
| 2008-12-20 | 0.512 |
| 2008-12-19 | 0.512 |
| 2008-12-18 | 0.4958 |
| 2008-12-17 | 0.4938 |
| 2008-12-16 | 0.4965 |
| 2008-12-15 | 0.5175 |
| 2008-12-14 | 0.5406 |
| 2008-12-13 | 0.5406 |
| 2008-12-12 | 0.5413 |
| 2008-12-11 | 0.5402 |
| 2008-12-10 | 0.5531 |
| 2008-12-09 | 0.5547 |
| 2008-12-08 | 0.5558 |
| 2008-12-07 | 0.5645 |
| 2008-12-06 | 0.5645 |
| 2008-12-05 | 0.5643 |
| 2008-12-04 | 0.561 |
| 2008-12-03 | 0.5656 |
| 2008-12-02 | 0.5648 |
| 2008-12-01 | 0.5665 |
| 2008-11-30 | 0.5647 |
| 2008-11-29 | 0.5647 |
| 2008-11-28 | 0.5656 |
| 2008-11-27 | 0.5515 |
| 2008-11-26 | 0.5563 |
| 2008-11-25 | 0.5497 |
| 2008-11-24 | 0.5527 |
| 2008-11-23 | 0.5705 |
| 2008-11-22 | 0.5705 |
| 2008-11-21 | 0.5706 |
| 2008-11-20 | 0.5673 |
| 2008-11-19 | 0.5656 |
| 2008-11-18 | 0.5634 |
| 2008-11-17 | 0.5574 |
| 2008-11-16 | 0.5514 |
| 2008-11-15 | 0.5514 |
| 2008-11-14 | 0.5515 |
| 2008-11-13 | 0.5498 |
| 2008-11-12 | 0.5647 |
| 2008-11-11 | 0.5619 |
| 2008-11-10 | 0.5483 |
| 2008-11-09 | 0.5462 |
| 2008-11-08 | 0.5462 |
| 2008-11-07 | 0.5454 |
| 2008-11-06 | 0.5485 |
| 2008-11-05 | 0.5369 |
| 2008-11-04 | 0.5345 |
| 2008-11-03 | 0.5498 |
| 2008-11-02 | 0.5432 |
| 2008-11-01 | 0.5432 |
| 2008-10-31 | 0.5436 |
| 2008-10-30 | 0.5344 |
| 2008-10-29 | 0.5369 |
| 2008-10-28 | 0.5492 |
| 2008-10-27 | 0.5537 |
| 2008-10-26 | 0.5514 |
| 2008-10-25 | 0.5514 |
| 2008-10-24 | 0.5507 |
| 2008-10-23 | 0.5395 |
| 2008-10-22 | 0.5389 |
| 2008-10-21 | 0.529 |
| 2008-10-20 | 0.5213 |
| 2008-10-19 | 0.5067 |
| 2008-10-18 | 0.5067 |
| 2008-10-17 | 0.508 |
| 2008-10-16 | 0.5118 |
| 2008-10-15 | 0.5169 |
| 2008-10-14 | 0.5192 |
| 2008-10-13 | 0.5232 |
| 2008-10-12 | 0.5327 |
| 2008-10-11 | 0.5327 |
| 2008-10-10 | 0.4933 |
| 2008-10-09 | 0.5237 |
| 2008-10-08 | 0.5209 |
| 2008-10-07 | 0.528 |
| 2008-10-06 | 0.5341 |
| 2008-10-05 | 0.5288 |
| 2008-10-04 | 0.5288 |
| 2008-10-03 | 0.5309 |
| 2008-10-02 | 0.5257 |
| 2008-10-01 | 0.516 |
| 2008-09-30 | 0.5111 |
| 2008-09-29 | 0.5015 |
| 2008-09-28 | 0.4927 |
| 2008-09-27 | 0.4927 |
| 2008-09-26 | 0.4934 |
| 2008-09-25 | 0.4932 |
| 2008-09-24 | 0.4936 |
| 2008-09-23 | 0.4933 |
| 2008-09-22 | 0.4874 |
| 2008-09-21 | 0.5017 |
| 2008-09-20 | 0.5017 |
| 2008-09-19 | 0.5017 |
| 2008-09-18 | 0.5077 |
| 2008-09-17 | 0.5135 |
| 2008-09-16 | 0.5222 |
| 2008-09-15 | 0.5173 |
| 2008-09-14 | 0.5186 |
| 2008-09-13 | 0.5186 |
| 2008-09-12 | 0.5214 |
| 2008-09-11 | 0.5266 |
| 2008-09-10 | 0.527 |
| 2008-09-09 | 0.5179 |
| 2008-09-08 | 0.5239 |
| 2008-09-07 | 0.5175 |
| 2008-09-06 | 0.5175 |
| 2008-09-05 | 0.5179 |
| 2008-09-04 | 0.5125 |
| 2008-09-03 | 0.5066 |
| 2008-09-02 | 0.5101 |
| 2008-09-01 | 0.4982 |
| 2008-08-31 | 0.5063 |
| 2008-08-30 | 0.5063 |
| 2008-08-29 | 0.5037 |
| 2008-08-28 | 0.5062 |
| 2008-08-27 | 0.5066 |
| 2008-08-26 | 0.5041 |
| 2008-08-25 | 0.4986 |
| 2008-08-24 | 0.4989 |
| 2008-08-23 | 0.4989 |
| 2008-08-22 | 0.5011 |
| 2008-08-21 | 0.4957 |
| 2008-08-20 | 0.512 |
| 2008-08-19 | 0.5131 |
| 2008-08-18 | 0.5088 |
| 2008-08-17 | 0.5021 |
| 2008-08-16 | 0.5021 |
| 2008-08-15 | 0.5026 |
| 2008-08-14 | 0.505 |
| 2008-08-13 | 0.5014 |
| 2008-08-12 | 0.5139 |
| 2008-08-11 | 0.5162 |
| 2008-08-10 | 0.5173 |
| 2008-08-09 | 0.5173 |
| 2008-08-08 | 0.5179 |
| 2008-08-07 | 0.5089 |
| 2008-08-06 | 0.5061 |
| 2008-08-05 | 0.5055 |
| 2008-08-04 | 0.505 |
| 2008-08-03 | 0.5031 |
| 2008-08-02 | 0.5031 |
| 2008-08-01 | 0.5077 |
| 2008-07-31 | 0.506 |
| 2008-07-30 | 0.5053 |
| 2008-07-29 | 0.5049 |
| 2008-07-28 | 0.5037 |
| 2008-07-27 | 0.5055 |
| 2008-07-26 | 0.5055 |
| 2008-07-25 | 0.5073 |
| 2008-07-24 | 0.5056 |
| 2008-07-23 | 0.5084 |
| 2008-07-22 | 0.5044 |
| 2008-07-21 | 0.5007 |
| 2008-07-20 | 0.5008 |
| 2008-07-19 | 0.5008 |
| 2008-07-18 | 0.5027 |
| 2008-07-17 | 0.4931 |
| 2008-07-16 | 0.5022 |
| 2008-07-15 | 0.5031 |
| 2008-07-14 | 0.5083 |
| 2008-07-13 | 0.5028 |
| 2008-07-12 | 0.5028 |
| 2008-07-11 | 0.5025 |
| 2008-07-10 | 0.501 |
| 2008-07-09 | 0.5029 |
| 2008-07-08 | 0.4887 |
| 2008-07-07 | 0.5004 |
| 2008-07-06 | 0.5151 |
| 2008-07-05 | 0.5151 |
| 2008-07-04 | 0.5137 |
| 2008-07-03 | 0.5179 |
| 2008-07-02 | 0.5124 |
| 2008-07-01 | 0.5225 |
| 2008-06-30 | 0.5237 |
| 2008-06-29 | 0.5208 |
| 2008-06-28 | 0.5208 |
| 2008-06-27 | 0.5254 |
| 2008-06-26 | 0.5257 |
| 2008-06-25 | 0.5321 |
| 2008-06-24 | 0.5311 |
| 2008-06-23 | 0.5395 |
| 2008-06-22 | 0.533 |
| 2008-06-21 | 0.533 |
| 2008-06-20 | 0.5359 |
| 2008-06-19 | 0.5401 |
| 2008-06-18 | 0.5424 |
| 2008-06-17 | 0.5448 |
| 2008-06-16 | 0.5462 |
| 2008-06-15 | 0.5505 |
| 2008-06-14 | 0.5505 |
| 2008-06-13 | 0.5476 |
| 2008-06-12 | 0.545 |
| 2008-06-11 | 0.5393 |
| 2008-06-10 | 0.5391 |
| 2008-06-09 | 0.5345 |
| 2008-06-08 | 0.5285 |
| 2008-06-07 | 0.5285 |
| 2008-06-06 | 0.5273 |
| 2008-06-05 | 0.5356 |
| 2008-06-04 | 0.5421 |
| 2008-06-03 | 0.5426 |
| 2008-06-02 | 0.5413 |
| 2008-06-01 | 0.5425 |
| 2008-05-31 | 0.5425 |
| 2008-05-30 | 0.5444 |
| 2008-05-29 | 0.5415 |
| 2008-05-28 | 0.5283 |
| 2008-05-27 | 0.5265 |
| 2008-05-26 | 0.5255 |
| 2008-05-25 | 0.5173 |
| 2008-05-24 | 0.5173 |
| 2008-05-23 | 0.5243 |
| 2008-05-22 | 0.5163 |
| 2008-05-21 | 0.5142 |
| 2008-05-20 | 0.5174 |
| 2008-05-19 | 0.529 |
| 2008-05-18 | 0.5272 |
| 2008-05-17 | 0.5272 |
| 2008-05-16 | 0.5275 |
| 2008-05-15 | 0.5314 |
| 2008-05-14 | 0.5573 |
| 2008-05-13 | 0.5331 |
| 2008-05-12 | 0.5394 |
| 2008-05-11 | 0.538 |
| 2008-05-10 | 0.538 |
| 2008-05-09 | 0.538 |
| 2008-05-08 | 0.5404 |
| 2008-05-07 | 0.5459 |
| 2008-05-06 | 0.549 |
| 2008-05-05 | 0.551 |
| 2008-05-04 | 0.5584 |
| 2008-05-03 | 0.5584 |
| 2008-05-02 | 0.5601 |
| 2008-05-01 | 0.563 |
| 2008-04-30 | 0.5579 |
| 2008-04-29 | 0.5609 |
| 2008-04-28 | 0.5566 |
| 2008-04-27 | 0.5593 |
| 2008-04-26 | 0.5593 |
| 2008-04-25 | 0.5589 |
| 2008-04-24 | 0.5556 |
| 2008-04-23 | 0.5484 |
| 2008-04-22 | 0.55 |
| 2008-04-21 | 0.5516 |
| 2008-04-20 | 0.5558 |
| 2008-04-19 | 0.5558 |
| 2008-04-18 | 0.556 |
| 2008-04-17 | 0.5551 |
| 2008-04-16 | 0.555 |
| 2008-04-15 | 0.5616 |
| 2008-04-14 | 0.5582 |
| 2008-04-13 | 0.5615 |
| 2008-04-12 | 0.5615 |
| 2008-04-11 | 0.5639 |
| 2008-04-10 | 0.5661 |
| 2008-04-09 | 0.5624 |
| 2008-04-08 | 0.5679 |
| 2008-04-07 | 0.5701 |
| 2008-04-06 | 0.5707 |
| 2008-04-05 | 0.5707 |
| 2008-04-04 | 0.5679 |
| 2008-04-03 | 0.5711 |
| 2008-04-02 | 0.5742 |
| 2008-04-01 | 0.5749 |
| 2008-03-31 | 0.569 |
| 2008-03-30 | 0.5678 |
| 2008-03-29 | 0.5678 |
| 2008-03-28 | 0.5668 |
| 2008-03-27 | 0.566 |
| 2008-03-26 | 0.565 |
| 2008-03-25 | 0.5739 |
| 2008-03-24 | 0.586 |
| 2008-03-23 | 0.5794 |
| 2008-03-22 | 0.5794 |
| 2008-03-21 | 0.5806 |
| 2008-03-20 | 0.5811 |
| 2008-03-19 | 0.573 |
| 2008-03-18 | 0.5728 |
| 2008-03-17 | 0.5689 |
| 2008-03-16 | 0.5711 |
| 2008-03-15 | 0.5711 |
| 2008-03-14 | 0.5719 |
| 2008-03-13 | 0.575 |
| 2008-03-12 | 0.5746 |
| 2008-03-11 | 0.5854 |
| 2008-03-10 | 0.583 |
| 2008-03-09 | 0.583 |
| 2008-03-08 | 0.583 |
| 2008-03-07 | 0.5858 |
| 2008-03-06 | 0.5815 |
| 2008-03-05 | 0.5858 |
| 2008-03-04 | 0.5881 |
| 2008-03-03 | 0.5886 |
| 2008-03-02 | 0.5907 |
| 2008-03-01 | 0.5907 |
| 2008-02-29 | 0.5916 |
| 2008-02-28 | 0.5925 |
| 2008-02-27 | 0.5952 |
| 2008-02-26 | 0.5984 |
| 2008-02-25 | 0.6094 |
| 2008-02-24 | 0.6121 |
| 2008-02-23 | 0.6121 |
| 2008-02-22 | 0.612 |
| 2008-02-21 | 0.6127 |
| 2008-02-20 | 0.6179 |
| 2008-02-19 | 0.6063 |
| 2008-02-18 | 0.6085 |
| 2008-02-17 | 0.6078 |
| 2008-02-16 | 0.6078 |
| 2008-02-15 | 0.6063 |
| 2008-02-14 | 0.6103 |
| 2008-02-13 | 0.6129 |
| 2008-02-12 | 0.613 |
| 2008-02-11 | 0.6157 |
| 2008-02-10 | 0.6185 |
| 2008-02-09 | 0.6185 |
| 2008-02-08 | 0.6174 |
| 2008-02-07 | 0.6173 |
| 2008-02-06 | 0.6135 |
| 2008-02-05 | 0.6118 |
| 2008-02-04 | 0.6037 |
| 2008-02-03 | 0.6054 |
| 2008-02-02 | 0.6054 |
| 2008-02-01 | 0.6056 |
| 2008-01-31 | 0.6039 |
| 2008-01-30 | 0.6072 |
| 2008-01-29 | 0.6084 |
| 2008-01-28 | 0.6068 |
| 2008-01-27 | 0.6141 |
| 2008-01-26 | 0.6141 |
| 2008-01-25 | 0.6131 |
| 2008-01-24 | 0.6106 |
| 2008-01-23 | 0.6158 |
| 2008-01-22 | 0.6123 |
| 2008-01-21 | 0.6235 |
| 2008-01-20 | 0.6185 |
| 2008-01-19 | 0.6185 |
| 2008-01-18 | 0.6193 |
| 2008-01-17 | 0.6168 |
| 2008-01-16 | 0.6142 |
| 2008-01-15 | 0.6088 |
| 2008-01-14 | 0.6056 |
| 2008-01-13 | 0.6056 |
| 2008-01-12 | 0.6056 |
| 2008-01-11 | 0.6063 |
| 2008-01-10 | 0.6059 |
| 2008-01-09 | 0.6143 |
| 2008-01-08 | 0.6127 |
| 2008-01-07 | 0.613 |
| 2008-01-06 | 0.6129 |
| 2008-01-05 | 0.6129 |
| 2008-01-04 | 0.614 |
| 2008-01-03 | 0.6161 |
| 2008-01-02 | 0.6178 |
| 2008-01-01 | 0.6255 |
| 2007-12-31 | 0.6231 |
| 2007-12-30 | 0.6231 |
| 2007-12-29 | 0.6231 |
| 2007-12-28 | 0.6222 |
| 2007-12-27 | 0.6272 |
| 2007-12-26 | 0.6307 |
| 2007-12-25 | 0.6368 |
| 2007-12-24 | 0.5947 |
| 2007-12-23 | 0.6429 |
| 2007-12-22 | 0.6429 |
| 2007-12-21 | 0.5991 |
| 2007-12-20 | 0.5985 |
| 2007-12-19 | 0.6422 |
| 2007-12-18 | 0.6427 |
| 2007-12-17 | 0.642 |
| 2007-12-16 | 0.6379 |
| 2007-12-15 | 0.6379 |
| 2007-12-14 | 0.6376 |
| 2007-12-13 | 0.6287 |
| 2007-12-12 | 0.6245 |
| 2007-12-11 | 0.6266 |
| 2007-12-10 | 0.6244 |
| 2007-12-09 | 0.6273 |
| 2007-12-08 | 0.6273 |
| 2007-12-07 | 0.6266 |
| 2007-12-06 | 0.6273 |
| 2007-12-05 | 0.626 |
| 2007-12-04 | 0.6202 |
| 2007-12-03 | 0.6269 |
| 2007-12-02 | 0.6277 |
| 2007-12-01 | 0.6277 |
| 2007-11-30 | 0.6275 |
| 2007-11-29 | 0.6235 |
| 2007-11-28 | 0.6208 |
| 2007-11-27 | 0.6188 |
| 2007-11-26 | 0.6174 |
| 2007-11-25 | 0.6203 |
| 2007-11-24 | 0.6203 |
| 2007-11-23 | 0.6207 |
| 2007-11-22 | 0.6214 |
| 2007-11-21 | 0.6212 |
| 2007-11-20 | 0.6213 |
| 2007-11-19 | 0.6165 |
| 2007-11-18 | 0.6171 |
| 2007-11-17 | 0.6171 |
| 2007-11-16 | 0.6171 |
| 2007-11-15 | 0.6187 |
| 2007-11-14 | 0.6197 |
| 2007-11-13 | 0.6203 |
| 2007-11-12 | 0.6217 |
| 2007-11-11 | 0.6213 |
| 2007-11-10 | 0.6213 |
| 2007-11-09 | 0.6213 |
| 2007-11-08 | 0.6173 |
| 2007-11-07 | 0.6174 |
| 2007-11-06 | 0.5897 |
| 2007-11-05 | 0.622 |
| 2007-11-04 | 0.6212 |
| 2007-11-03 | 0.6212 |
| 2007-11-02 | 0.5906 |
| 2007-11-01 | 0.6239 |
| 2007-10-31 | 0.6246 |
| 2007-10-30 | 0.6241 |
| 2007-10-29 | 0.6082 |
| 2007-10-28 | 0.6094 |
| 2007-10-27 | 0.6094 |
| 2007-10-26 | 0.6094 |
| 2007-10-25 | 0.612 |
| 2007-10-24 | 0.6147 |
| 2007-10-23 | 0.5884 |
| 2007-10-22 | 0.5881 |
| 2007-10-21 | 0.614 |
| 2007-10-20 | 0.614 |
| 2007-10-19 | 0.614 |
| 2007-10-18 | 0.6133 |
| 2007-10-17 | 0.6179 |
| 2007-10-16 | 0.6193 |
| 2007-10-15 | 0.6178 |
| 2007-10-14 | 0.6193 |
| 2007-10-13 | 0.6193 |
| 2007-10-12 | 0.6193 |
| 2007-10-11 | 0.6171 |
| 2007-10-10 | 0.6203 |
| 2007-10-09 | 0.6217 |
| 2007-10-08 | 0.623 |
| 2007-10-07 | 0.6239 |
| 2007-10-06 | 0.6239 |
| 2007-10-05 | 0.6239 |
| 2007-10-04 | 0.6224 |
| 2007-10-03 | 0.6232 |
| 2007-10-02 | 0.6209 |
| 2007-10-01 | 0.6166 |
| 2007-09-30 | 0.6159 |
| 2007-09-29 | 0.6159 |
| 2007-09-28 | 0.6159 |
| 2007-09-27 | 0.6197 |
| 2007-09-26 | 0.6214 |
| 2007-09-25 | 0.6215 |
| 2007-09-24 | 0.624 |
| 2007-09-23 | 0.6241 |
| 2007-09-22 | 0.6241 |
| 2007-09-21 | 0.6241 |
| 2007-09-20 | 0.6244 |
| 2007-09-19 | 0.6249 |
| 2007-09-18 | 0.6251 |
| 2007-09-17 | 0.625 |
| 2007-09-16 | 0.6252 |
| 2007-09-15 | 0.6252 |
| 2007-09-14 | 0.6252 |
| 2007-09-13 | 0.6246 |
| 2007-09-12 | 0.6242 |
| 2007-09-11 | 0.6149 |
| 2007-09-10 | 0.6169 |
| 2007-09-09 | 0.6189 |
| 2007-09-08 | 0.6189 |
| 2007-09-07 | 0.6189 |
| 2007-09-06 | 0.5791 |
| 2007-09-05 | 0.5789 |
| 2007-09-04 | 0.5777 |
| 2007-09-03 | 0.6243 |
| 2007-09-02 | 0.6243 |
| 2007-09-01 | 0.6243 |
| 2007-08-31 | 0.5789 |
| 2007-08-30 | 0.5804 |
| 2007-08-29 | 0.623 |
| 2007-08-28 | 0.576 |
| 2007-08-27 | 0.6221 |
| 2007-08-26 | 0.619 |
| 2007-08-25 | 0.619 |
| 2007-08-24 | 0.5745 |
| 2007-08-23 | 0.6244 |
| 2007-08-22 | 0.6244 |
| 2007-08-21 | 0.6251 |
| 2007-08-20 | 0.6259 |
| 2007-08-19 | 0.6346 |
| 2007-08-18 | 0.6346 |
| 2007-08-17 | 0.6346 |
| 2007-08-16 | 0.6396 |
| 2007-08-15 | 0.6378 |
| 2007-08-14 | 0.6336 |
| 2007-08-13 | 0.6301 |
| 2007-08-12 | 0.6259 |
| 2007-08-11 | 0.6259 |
| 2007-08-10 | 0.6259 |
| 2007-08-09 | 0.6254 |
| 2007-08-08 | 0.6266 |
| 2007-08-07 | 0.572 |
| 2007-08-06 | 0.5722 |
| 2007-08-05 | 0.6266 |
| 2007-08-04 | 0.6266 |
| 2007-08-03 | 0.5719 |
| 2007-08-02 | 0.6264 |
| 2007-08-01 | 0.6321 |
| 2007-07-31 | 0.6307 |
| 2007-07-30 | 0.6315 |
| 2007-07-29 | 0.6327 |
| 2007-07-28 | 0.6327 |
| 2007-07-27 | 0.6327 |
| 2007-07-26 | 0.6288 |
| 2007-07-25 | 0.6299 |
| 2007-07-24 | 0.5721 |
| 2007-07-23 | 0.5732 |
| 2007-07-22 | 0.6251 |
| 2007-07-21 | 0.6251 |
| 2007-07-20 | 0.6251 |
| 2007-07-19 | 0.626 |
| 2007-07-18 | 0.6259 |
| 2007-07-17 | 0.6285 |
| 2007-07-16 | 0.6264 |
| 2007-07-15 | 0.619 |
| 2007-07-14 | 0.619 |
| 2007-07-13 | 0.619 |
| 2007-07-12 | 0.6192 |
| 2007-07-11 | 0.6213 |
| 2007-07-10 | 0.6218 |
| 2007-07-09 | 0.5726 |
| 2007-07-08 | 0.6276 |
| 2007-07-07 | 0.6276 |
| 2007-07-06 | 0.6276 |
| 2007-07-05 | 0.6277 |
| 2007-07-04 | 0.6277 |
| 2007-07-03 | 0.6277 |
| 2007-07-02 | 0.6174 |
| 2007-07-01 | 0.622 |
| 2007-06-30 | 0.622 |
| 2007-06-29 | 0.5768 |
| 2007-06-28 | 0.6266 |
| 2007-06-27 | 0.6258 |
| 2007-06-26 | 0.5789 |
| 2007-06-25 | 0.5791 |
| 2007-06-24 | 0.6231 |
| 2007-06-23 | 0.6231 |
| 2007-06-22 | 0.6231 |
| 2007-06-21 | 0.6273 |
| 2007-06-20 | 0.6268 |
| 2007-06-19 | 0.6259 |
| 2007-06-18 | 0.6269 |
| 2007-06-17 | 0.6279 |
| 2007-06-16 | 0.6279 |
| 2007-06-15 | 0.6279 |
| 2007-06-14 | 0.6315 |
| 2007-06-13 | 0.6316 |
| 2007-06-12 | 0.6306 |
| 2007-06-11 | 0.6283 |
| 2007-06-10 | 0.6283 |
| 2007-06-09 | 0.6283 |
| 2007-06-08 | 0.6283 |
| 2007-06-07 | 0.6253 |
| 2007-06-06 | 0.5913 |
| 2007-06-05 | 0.5913 |
| 2007-06-04 | 0.5914 |
| 2007-06-03 | 0.6251 |
| 2007-06-02 | 0.6251 |
| 2007-06-01 | 0.6251 |
| 2007-05-31 | 0.6246 |
| 2007-05-30 | 0.6233 |
| 2007-05-29 | 0.6241 |
| 2007-05-28 | 0.6233 |
| 2007-05-27 | 0.6233 |
| 2007-05-26 | 0.6233 |
| 2007-05-25 | 0.6233 |
| 2007-05-24 | 0.6271 |
| 2007-05-23 | 0.6254 |
| 2007-05-22 | 0.6259 |
| 2007-05-21 | 0.6239 |
| 2007-05-20 | 0.622 |
| 2007-05-19 | 0.622 |
| 2007-05-18 | 0.622 |
| 2007-05-17 | 0.6228 |
| 2007-05-16 | 0.6244 |
| 2007-05-15 | 0.6189 |
| 2007-05-14 | 0.6228 |
| 2007-05-13 | 0.6237 |
| 2007-05-12 | 0.6237 |
| 2007-05-11 | 0.6237 |
| 2007-05-10 | 0.6252 |
| 2007-05-09 | 0.6249 |
| 2007-05-08 | 0.6284 |
| 2007-05-07 | 0.6259 |
| 2007-05-06 | 0.6256 |
| 2007-05-05 | 0.6256 |
| 2007-05-04 | 0.6256 |
| 2007-05-03 | 0.6277 |
| 2007-05-02 | 0.6254 |
| 2007-05-01 | 0.6236 |
| 2007-04-30 | 0.6236 |
| 2007-04-29 | 0.6207 |
| 2007-04-28 | 0.6207 |
| 2007-04-27 | 0.6207 |
| 2007-04-26 | 0.6229 |
| 2007-04-25 | 0.6213 |
| 2007-04-24 | 0.6218 |
| 2007-04-23 | 0.6246 |
| 2007-04-22 | 0.6241 |
| 2007-04-21 | 0.6241 |
| 2007-04-20 | 0.6241 |
| 2007-04-19 | 0.623 |
| 2007-04-18 | 0.6239 |
| 2007-04-17 | 0.6174 |
| 2007-04-16 | 0.6185 |
| 2007-04-15 | 0.6189 |
| 2007-04-14 | 0.6189 |
| 2007-04-13 | 0.6189 |
| 2007-04-12 | 0.6207 |
| 2007-04-11 | 0.6222 |
| 2007-04-10 | 0.6223 |
| 2007-04-09 | 0.6241 |
| 2007-04-08 | 0.6239 |
| 2007-04-07 | 0.6239 |
| 2007-04-06 | 0.6239 |
| 2007-04-05 | 0.6239 |
| 2007-04-04 | 0.6222 |
| 2007-04-03 | 0.624 |
| 2007-04-02 | 0.6242 |
| 2007-04-01 | 0.6223 |
| 2007-03-31 | 0.6223 |
| 2007-03-30 | 0.6223 |
| 2007-03-29 | 0.6238 |
| 2007-03-28 | 0.6254 |
| 2007-03-27 | 0.6235 |
| 2007-03-26 | 0.624 |
| 2007-03-25 | 0.6264 |
| 2007-03-24 | 0.6264 |
| 2007-03-23 | 0.6264 |
| 2007-03-22 | 0.6236 |
| 2007-03-21 | 0.6244 |
| 2007-03-20 | 0.6188 |
| 2007-03-19 | 0.6184 |
| 2007-03-18 | 0.6176 |
| 2007-03-17 | 0.6176 |
| 2007-03-16 | 0.6176 |
| 2007-03-15 | 0.6218 |
| 2007-03-14 | 0.6223 |
| 2007-03-13 | 0.6236 |
| 2007-03-12 | 0.6232 |
| 2007-03-11 | 0.6236 |
| 2007-03-10 | 0.6236 |
| 2007-03-09 | 0.6236 |
| 2007-03-08 | 0.624 |
| 2007-03-07 | 0.6236 |
| 2007-03-06 | 0.6244 |
| 2007-03-05 | 0.6268 |
| 2007-03-04 | 0.6211 |
| 2007-03-03 | 0.6211 |
| 2007-03-02 | 0.6211 |
| 2007-03-01 | 0.621 |
| 2007-02-28 | 0.6202 |
| 2007-02-27 | 0.6189 |
| 2007-02-26 | 0.6221 |
| 2007-02-25 | 0.6228 |
| 2007-02-24 | 0.6228 |
| 2007-02-23 | 0.6228 |
| 2007-02-22 | 0.6241 |
| 2007-02-21 | 0.6234 |
| 2007-02-20 | 0.6233 |
| 2007-02-19 | 0.6241 |
| 2007-02-18 | 0.6241 |
| 2007-02-17 | 0.6241 |
| 2007-02-16 | 0.6241 |
| 2007-02-15 | 0.6221 |
| 2007-02-14 | 0.6232 |
| 2007-02-13 | 0.6232 |
| 2007-02-12 | 0.6171 |
| 2007-02-11 | 0.6178 |
| 2007-02-10 | 0.6178 |
| 2007-02-09 | 0.6178 |
| 2007-02-08 | 0.6144 |
| 2007-02-07 | 0.6149 |
| 2007-02-06 | 0.6173 |
| 2007-02-05 | 0.62 |
| 2007-02-04 | 0.6181 |
| 2007-02-03 | 0.6181 |
| 2007-02-02 | 0.6181 |
| 2007-02-01 | 0.6176 |
| 2007-01-31 | 0.613 |
| 2007-01-30 | 0.6161 |
| 2007-01-29 | 0.6183 |
| 2007-01-28 | 0.617 |
| 2007-01-27 | 0.617 |
| 2007-01-26 | 0.617 |
| 2007-01-25 | 0.617 |
| 2007-01-24 | 0.6173 |
| 2007-01-23 | 0.6142 |
| 2007-01-22 | 0.6178 |
| 2007-01-21 | 0.6169 |
| 2007-01-20 | 0.6169 |
| 2007-01-19 | 0.6169 |
| 2007-01-18 | 0.6166 |
| 2007-01-17 | 0.6166 |
| 2007-01-16 | 0.6151 |
| 2007-01-15 | 0.6161 |
| 2007-01-14 | 0.6161 |
| 2007-01-13 | 0.6161 |
| 2007-01-12 | 0.6161 |
| 2007-01-11 | 0.6156 |
| 2007-01-10 | 0.6277 |
| 2007-01-09 | 0.625 |
| 2007-01-08 | 0.624 |
| 2007-01-07 | 0.6298 |
| 2007-01-06 | 0.6298 |
| 2007-01-05 | 0.6298 |
| 2007-01-04 | 0.6276 |
| 2007-01-03 | 0.6237 |
| 2007-01-02 | 0.6243 |
| 2007-01-01 | 0.6243 |
| 2006-12-31 | 0.6243 |
| 2006-12-30 | 0.6243 |
| 2006-12-29 | 0.6243 |
| 2006-12-28 | 0.6243 |
| 2006-12-27 | 0.6243 |
| 2006-12-26 | 0.6243 |
| 2006-12-25 | 0.6243 |
| 2006-12-24 | 0.6243 |
| 2006-12-23 | 0.6243 |
| 2006-12-22 | 0.6243 |
| 2006-12-21 | 0.6287 |
| 2006-12-20 | 0.6276 |
| 2006-12-19 | 0.6277 |
| 2006-12-18 | 0.6331 |
| 2006-12-17 | 0.6344 |
| 2006-12-16 | 0.6344 |
| 2006-12-15 | 0.6344 |
| 2006-12-14 | 0.6316 |
| 2006-12-13 | 0.6287 |
| 2006-12-12 | 0.6252 |
| 2006-12-11 | 0.6261 |
| 2006-12-10 | 0.6291 |
| 2006-12-09 | 0.6291 |
| 2006-12-08 | 0.6291 |
| 2006-12-07 | 0.6251 |
| 2006-12-06 | 0.6333 |
| 2006-12-05 | 0.6308 |
| 2006-12-04 | 0.6307 |
| 2006-12-03 | 0.6306 |
| 2006-12-02 | 0.6306 |
| 2006-12-01 | 0.6306 |
| 2006-11-30 | 0.6115 |
| 2006-11-29 | 0.6163 |
| 2006-11-28 | 0.615 |
| 2006-11-27 | 0.6178 |
| 2006-11-26 | 0.6198 |
| 2006-11-25 | 0.6198 |
| 2006-11-24 | 0.6198 |
| 2006-11-23 | 0.627 |
| 2006-11-22 | 0.627 |
| 2006-11-21 | 0.6312 |
| 2006-11-20 | 0.6267 |
| 2006-11-19 | 0.6266 |
| 2006-11-18 | 0.6266 |
| 2006-11-17 | 0.6266 |
| 2006-11-16 | 0.6287 |
| 2006-11-15 | 0.6276 |
| 2006-11-14 | 0.6277 |
| 2006-11-13 | 0.6266 |
| 2006-11-12 | 0.6266 |
| 2006-11-11 | 0.6266 |
| 2006-11-10 | 0.6266 |
| 2006-11-09 | 0.6282 |
| 2006-11-08 | 0.6307 |
| 2006-11-07 | 0.6308 |
| 2006-11-06 | 0.6331 |
| 2006-11-05 | 0.6338 |
| 2006-11-04 | 0.6338 |
| 2006-11-03 | 0.6338 |
| 2006-11-02 | 0.6319 |
| 2006-11-01 | 0.631 |
| 2006-10-31 | 0.6317 |
| 2006-10-30 | 0.6336 |
| 2006-10-29 | 0.6334 |
| 2006-10-28 | 0.6334 |
| 2006-10-27 | 0.6334 |
| 2006-10-26 | 0.634 |
| 2006-10-25 | 0.6295 |
| 2006-10-24 | 0.6313 |
| 2006-10-23 | 0.6321 |
| 2006-10-22 | 0.6288 |
| 2006-10-21 | 0.6288 |
| 2006-10-20 | 0.6288 |
| 2006-10-19 | 0.629 |
| 2006-10-18 | 0.6329 |
| 2006-10-17 | 0.6314 |
| 2006-10-16 | 0.6314 |
| 2006-10-15 | 0.634 |
| 2006-10-14 | 0.634 |
| 2006-10-13 | 0.634 |
| 2006-10-12 | 0.6315 |
| 2006-10-11 | 0.6321 |
| 2006-10-10 | 0.6283 |
| 2006-10-09 | 0.6283 |
| 2006-10-08 | 0.6427 |
| 2006-10-07 | 0.6427 |
| 2006-10-06 | 0.6427 |
| 2006-10-05 | 0.6379 |
| 2006-10-04 | 0.6367 |
| 2006-10-03 | 0.636 |
| 2006-10-02 | 0.6353 |
| 2006-10-01 | 0.6325 |
| 2006-09-30 | 0.6325 |
| 2006-09-29 | 0.6325 |
| 2006-09-28 | 0.639 |
| 2006-09-27 | 0.6333 |
| 2006-09-26 | 0.6345 |
| 2006-09-25 | 0.6343 |
| 2006-09-24 | 0.627 |
| 2006-09-23 | 0.627 |
| 2006-09-22 | 0.627 |
| 2006-09-21 | 0.6311 |
| 2006-09-20 | 0.6361 |
| 2006-09-19 | 0.6367 |
| 2006-09-18 | 0.6353 |
| 2006-09-17 | 0.6395 |
| 2006-09-16 | 0.6395 |
| 2006-09-15 | 0.6395 |
| 2006-09-14 | 0.6359 |
| 2006-09-13 | 0.6378 |
| 2006-09-12 | 0.6379 |
| 2006-09-11 | 0.6373 |
| 2006-09-10 | 0.6386 |
| 2006-09-09 | 0.6386 |
| 2006-09-08 | 0.6386 |
| 2006-09-07 | 0.636 |
| 2006-09-06 | 0.632 |
| 2006-09-05 | 0.627 |
| 2006-09-04 | 0.6307 |
| 2006-09-03 | 0.6307 |
| 2006-09-02 | 0.6307 |
| 2006-09-01 | 0.6307 |
| 2006-08-31 | 0.6293 |
| 2006-08-30 | 0.631 |
| 2006-08-29 | 0.6313 |
| 2006-08-28 | 0.633 |
| 2006-08-27 | 0.6343 |
| 2006-08-26 | 0.6343 |
| 2006-08-25 | 0.6343 |
| 2006-08-24 | 0.6343 |
| 2006-08-23 | 0.6335 |
| 2006-08-22 | 0.6334 |
| 2006-08-21 | 0.6279 |
| 2006-08-20 | 0.6311 |
| 2006-08-19 | 0.6311 |
| 2006-08-18 | 0.6311 |
| 2006-08-17 | 0.6311 |
| 2006-08-16 | 0.6307 |
| 2006-08-15 | 0.6333 |
| 2006-08-14 | 0.6364 |
| 2006-08-13 | 0.6359 |
| 2006-08-12 | 0.6359 |
| 2006-08-11 | 0.6359 |
| 2006-08-10 | 0.6332 |
| 2006-08-09 | 0.6294 |
| 2006-08-08 | 0.6302 |
| 2006-08-07 | 0.6305 |
| 2006-08-06 | 0.6285 |
| 2006-08-05 | 0.6285 |
| 2006-08-04 | 0.6285 |
| 2006-08-03 | 0.6298 |
| 2006-08-02 | 0.6302 |
| 2006-08-01 | 0.6292 |
| 2006-07-31 | 0.634 |
| 2006-07-30 | 0.6319 |
| 2006-07-29 | 0.6319 |
| 2006-07-28 | 0.6319 |
| 2006-07-27 | 0.6349 |
| 2006-07-26 | 0.6346 |
| 2006-07-25 | 0.6393 |
| 2006-07-24 | 0.6409 |
| 2006-07-23 | 0.6379 |
| 2006-07-22 | 0.6379 |
| 2006-07-21 | 0.6379 |
| 2006-07-20 | 0.6406 |
| 2006-07-19 | 0.6425 |
| 2006-07-18 | 0.6472 |
| 2006-07-17 | 0.6464 |
| 2006-07-16 | 0.64 |
| 2006-07-15 | 0.64 |
| 2006-07-14 | 0.64 |
| 2006-07-13 | 0.6378 |
| 2006-07-12 | 0.6375 |
| 2006-07-11 | 0.6338 |
| 2006-07-10 | 0.6358 |
| 2006-07-09 | 0.6317 |
| 2006-07-08 | 0.6317 |
| 2006-07-07 | 0.6317 |
| 2006-07-06 | 0.6336 |
| 2006-07-05 | 0.6358 |
| 2006-07-04 | 0.6325 |
| 2006-07-03 | 0.6325 |
| 2006-07-02 | 0.633 |
| 2006-07-01 | 0.633 |
| 2006-06-30 | 0.633 |
| 2006-06-29 | 0.6402 |
| 2006-06-28 | 0.645 |
| 2006-06-27 | 0.6434 |
| 2006-06-26 | 0.6434 |
| 2006-06-25 | 0.6468 |
| 2006-06-24 | 0.6468 |
| 2006-06-23 | 0.6468 |
| 2006-06-22 | 0.6434 |
| 2006-06-21 | 0.6395 |
| 2006-06-20 | 0.6433 |
| 2006-06-19 | 0.6438 |
| 2006-06-18 | 0.6407 |
| 2006-06-17 | 0.6407 |
| 2006-06-16 | 0.6407 |
| 2006-06-15 | 0.642 |
| 2006-06-14 | 0.6423 |
| 2006-06-13 | 0.6455 |
| 2006-06-12 | 0.6423 |
| 2006-06-11 | 0.6402 |
| 2006-06-10 | 0.6402 |
| 2006-06-09 | 0.6402 |
| 2006-06-08 | 0.6402 |
| 2006-06-07 | 0.6587 |
| 2006-06-06 | 0.6566 |
| 2006-06-05 | 0.6527 |
| 2006-06-04 | 0.6524 |
| 2006-06-03 | 0.6524 |
| 2006-06-02 | 0.6524 |
| 2006-06-01 | 0.6585 |
| 2006-05-31 | 0.6576 |
| 2006-05-30 | 0.655 |
| 2006-05-29 | 0.6624 |
| 2006-05-28 | 0.6624 |
| 2006-05-27 | 0.6624 |
| 2006-05-26 | 0.6624 |
| 2006-05-25 | 0.6585 |
| 2006-05-24 | 0.6598 |
| 2006-05-23 | 0.6552 |
| 2006-05-22 | 0.6548 |
| 2006-05-21 | 0.6598 |
| 2006-05-20 | 0.6598 |
| 2006-05-19 | 0.6598 |
| 2006-05-18 | 0.6569 |
| 2006-05-17 | 0.6614 |
| 2006-05-16 | 0.6556 |
| 2006-05-15 | 0.6579 |
| 2006-05-14 | 0.6526 |
| 2006-05-13 | 0.6526 |
| 2006-05-12 | 0.6526 |
| 2006-05-11 | 0.6561 |
| 2006-05-10 | 0.6582 |
| 2006-05-09 | 0.6608 |
| 2006-05-08 | 0.6634 |
| 2006-05-07 | 0.6617 |
| 2006-05-06 | 0.6617 |
| 2006-05-05 | 0.6617 |
| 2006-05-04 | 0.6659 |
| 2006-05-03 | 0.6675 |
| 2006-05-02 | 0.6673 |
| 2006-05-01 | 0.6681 |
| 2006-04-30 | 0.6681 |
| 2006-04-29 | 0.6681 |
| 2006-04-28 | 0.6681 |
| 2006-04-27 | 0.6725 |
| 2006-04-26 | 0.6767 |
| 2006-04-25 | 0.6783 |
| 2006-04-24 | 0.6793 |
| 2006-04-23 | 0.6833 |
| 2006-04-22 | 0.6833 |
| 2006-04-21 | 0.6833 |
| 2006-04-20 | 0.6843 |
| 2006-04-19 | 0.6839 |
| 2006-04-18 | 0.6877 |
| 2006-04-17 | 0.6884 |
| 2006-04-16 | 0.6959 |
| 2006-04-15 | 0.6959 |
| 2006-04-14 | 0.6959 |
| 2006-04-13 | 0.6959 |
| 2006-04-12 | 0.6962 |
| 2006-04-11 | 0.6944 |
| 2006-04-10 | 0.7061 |
| 2006-04-09 | 0.7055 |
| 2006-04-08 | 0.7055 |
| 2006-04-07 | 0.7055 |
| 2006-04-06 | 0.6986 |
| 2006-04-05 | 0.6949 |
| 2006-04-04 | 0.6968 |
| 2006-04-03 | 0.7036 |
| 2006-04-02 | 0.705 |
| 2006-04-01 | 0.705 |
| 2006-03-31 | 0.705 |
| 2006-03-30 | 0.7024 |
| 2006-03-29 | 0.7103 |
| 2006-03-28 | 0.7112 |
| 2006-03-27 | 0.7111 |
| 2006-03-26 | 0.7101 |
| 2006-03-25 | 0.7101 |
| 2006-03-24 | 0.7101 |
| 2006-03-23 | 0.7138 |
| 2006-03-22 | 0.7071 |
| 2006-03-21 | 0.706 |
| 2006-03-20 | 0.7022 |
| 2006-03-19 | 0.7004 |
| 2006-03-18 | 0.7004 |
| 2006-03-17 | 0.7004 |
| 2006-03-16 | 0.7014 |
| 2006-03-15 | 0.7077 |
| 2006-03-14 | 0.7107 |
| 2006-03-13 | 0.7142 |
| 2006-03-12 | 0.7171 |
| 2006-03-11 | 0.7171 |
| 2006-03-10 | 0.7171 |
| 2006-03-09 | 0.7175 |
| 2006-03-08 | 0.7167 |
| 2006-03-07 | 0.7187 |
| 2006-03-06 | 0.7108 |
| 2006-03-05 | 0.7096 |
| 2006-03-04 | 0.7096 |
| 2006-03-03 | 0.7096 |
| 2006-03-02 | 0.7098 |
| 2006-03-01 | 0.7202 |
| 2006-02-28 | 0.7199 |
| 2006-02-27 | 0.7238 |
| 2006-02-26 | 0.7227 |
| 2006-02-25 | 0.7227 |
| 2006-02-24 | 0.7227 |
| 2006-02-23 | 0.7201 |
| 2006-02-22 | 0.7193 |
| 2006-02-21 | 0.7201 |
| 2006-02-20 | 0.7174 |
| 2006-02-19 | 0.7174 |
| 2006-02-18 | 0.7174 |
| 2006-02-17 | 0.7174 |
| 2006-02-16 | 0.7196 |
| 2006-02-15 | 0.7202 |
| 2006-02-14 | 0.7186 |
| 2006-02-13 | 0.7187 |
| 2006-02-12 | 0.7192 |
| 2006-02-11 | 0.7192 |
| 2006-02-10 | 0.7192 |
| 2006-02-09 | 0.715 |
| 2006-02-08 | 0.7166 |
| 2006-02-07 | 0.7151 |
| 2006-02-06 | 0.7154 |
| 2006-02-05 | 0.7119 |
| 2006-02-04 | 0.7119 |
| 2006-02-03 | 0.7119 |
| 2006-02-02 | 0.7076 |
| 2006-02-01 | 0.7099 |
| 2006-01-31 | 0.7039 |
| 2006-01-30 | 0.7087 |
| 2006-01-29 | 0.7074 |
| 2006-01-28 | 0.7074 |
| 2006-01-27 | 0.7074 |
| 2006-01-26 | 0.7014 |
| 2006-01-25 | 0.699 |
| 2006-01-24 | 0.6967 |
| 2006-01-23 | 0.6959 |
| 2006-01-22 | 0.7057 |
| 2006-01-21 | 0.7057 |
| 2006-01-20 | 0.7057 |
| 2006-01-19 | 0.7079 |
| 2006-01-18 | 0.7065 |
| 2006-01-17 | 0.7083 |
| 2006-01-16 | 0.7069 |
| 2006-01-15 | 0.7069 |
| 2006-01-14 | 0.7069 |
| 2006-01-13 | 0.7069 |
| 2006-01-12 | 0.7126 |
| 2006-01-11 | 0.7057 |
| 2006-01-10 | 0.7094 |
| 2006-01-09 | 0.7085 |
| 2006-01-08 | 0.6858 |
| 2006-01-07 | 0.6858 |
| 2006-01-06 | 0.6858 |
| 2006-01-05 | 0.6887 |
| 2006-01-04 | 0.6876 |
| 2006-01-03 | 0.694 |
| 2006-01-02 | 0.7066 |
| 2006-01-01 | 0.7066 |
| 2005-12-31 | 0.7066 |
| 2005-12-30 | 0.7066 |
| 2005-12-29 | 0.7066 |
| 2005-12-28 | 0.7066 |
| 2005-12-27 | 0.6934 |
| 2005-12-26 | 0.703 |
| 2005-12-25 | 0.703 |
| 2005-12-24 | 0.703 |
| 2005-12-23 | 0.703 |
| 2005-12-22 | 0.7025 |
| 2005-12-21 | 0.7052 |
| 2005-12-20 | 0.7106 |
| 2005-12-19 | 0.7011 |
| 2005-12-18 | 0.7014 |
| 2005-12-17 | 0.7014 |
| 2005-12-16 | 0.7014 |
| 2005-12-15 | 0.704 |
| 2005-12-14 | 0.7046 |
| 2005-12-13 | 0.7048 |
| 2005-12-12 | 0.7052 |
| 2005-12-11 | 0.7057 |
| 2005-12-10 | 0.7057 |
| 2005-12-09 | 0.7057 |
| 2005-12-08 | 0.7057 |
| 2005-12-07 | 0.705 |
| 2005-12-06 | 0.7046 |
| 2005-12-05 | 0.7042 |
| 2005-12-04 | 0.7052 |
| 2005-12-03 | 0.7052 |
| 2005-12-02 | 0.7052 |
| 2005-12-01 | 0.7136 |
| 2005-11-30 | 0.7103 |
| 2005-11-29 | 0.7106 |
| 2005-11-28 | 0.706 |
| 2005-11-27 | 0.706 |
| 2005-11-26 | 0.706 |
| 2005-11-25 | 0.706 |
| 2005-11-24 | 0.706 |
| 2005-11-23 | 0.706 |
| 2005-11-22 | 0.6984 |
| 2005-11-21 | 0.7026 |
| 2005-11-20 | 0.6995 |
| 2005-11-19 | 0.6995 |
| 2005-11-18 | 0.6995 |
| 2005-11-17 | 0.7004 |
| 2005-11-16 | 0.7045 |
| 2005-11-15 | 0.7045 |
| 2005-11-14 | 0.7055 |
| 2005-11-13 | 0.7054 |
| 2005-11-12 | 0.7054 |
| 2005-11-11 | 0.7054 |
| 2005-11-10 | 0.7055 |
| 2005-11-09 | 0.706 |
| 2005-11-08 | 0.7057 |
| 2005-11-07 | 0.706 |
| 2005-11-06 | 0.695 |
| 2005-11-05 | 0.695 |
| 2005-11-04 | 0.695 |
| 2005-11-03 | 0.7059 |
| 2005-11-02 | 0.706 |
| 2005-11-01 | 0.706 |
| 2005-10-31 | 0.706 |
| 2005-10-30 | 0.7063 |
| 2005-10-29 | 0.7063 |
| 2005-10-28 | 0.7063 |
| 2005-10-27 | 0.7063 |
| 2005-10-26 | 0.7058 |
| 2005-10-25 | 0.7055 |
| 2005-10-24 | 0.706 |
| 2005-10-23 | 0.7057 |
| 2005-10-22 | 0.7057 |
| 2005-10-21 | 0.7057 |
| 2005-10-20 | 0.7057 |
| 2005-10-19 | 0.7059 |
| 2005-10-18 | 0.7059 |
| 2005-10-17 | 0.706 |
| 2005-10-16 | 0.7057 |
| 2005-10-15 | 0.7057 |
| 2005-10-14 | 0.7057 |
| 2005-10-13 | 0.7057 |
| 2005-10-12 | 0.7054 |
| 2005-10-11 | 0.7057 |
| 2005-10-10 | 0.706 |
| 2005-10-09 | 0.7058 |
| 2005-10-08 | 0.7058 |
| 2005-10-07 | 0.7058 |
| 2005-10-06 | 0.71 |
| 2005-10-05 | 0.71 |
| 2005-10-04 | 0.706 |
| 2005-10-03 | 0.706 |
| 2005-10-02 | 0.706 |
| 2005-10-01 | 0.706 |
| 2005-09-30 | 0.706 |
| 2005-09-29 | 0.706 |
| 2005-09-28 | 0.7061 |
| 2005-09-27 | 0.7058 |
| 2005-09-26 | 0.7012 |
| 2005-09-25 | 0.7001 |
| 2005-09-24 | 0.7001 |
| 2005-09-23 | 0.7001 |
| 2005-09-22 | 0.7001 |
| 2005-09-21 | 0.6959 |
| 2005-09-20 | 0.6917 |
| 2005-09-19 | 0.6917 |
| 2005-09-18 | 0.6918 |
| 2005-09-17 | 0.6918 |
| 2005-09-16 | 0.6918 |
| 2005-09-15 | 0.6918 |
| 2005-09-14 | 0.6925 |
| 2005-09-13 | 0.693 |
| 2005-09-12 | 0.6932 |
| 2005-09-11 | 0.6931 |
| 2005-09-10 | 0.6931 |
| 2005-09-09 | 0.6931 |
| 2005-09-08 | 0.6931 |
| 2005-09-07 | 0.6934 |
| 2005-09-06 | 0.693 |
| 2005-09-05 | 0.694 |
| 2005-09-04 | 0.694 |
| 2005-09-03 | 0.694 |
| 2005-09-02 | 0.694 |
| 2005-09-01 | 0.6981 |
| 2005-08-31 | 0.6982 |
| 2005-08-30 | 0.7024 |
| 2005-08-29 | 0.7023 |
| 2005-08-28 | 0.7023 |
| 2005-08-27 | 0.7023 |
| 2005-08-26 | 0.7023 |
| 2005-08-25 | 0.7023 |
| 2005-08-24 | 0.7024 |
| 2005-08-23 | 0.7022 |
| 2005-08-22 | 0.7023 |
| 2005-08-21 | 0.7024 |
| 2005-08-20 | 0.7024 |
| 2005-08-19 | 0.7024 |
| 2005-08-18 | 0.7024 |
| 2005-08-17 | 0.7024 |
| 2005-08-16 | 0.7023 |
| 2005-08-15 | 0.7023 |
| 2005-08-14 | 0.7023 |
| 2005-08-13 | 0.7023 |
| 2005-08-12 | 0.7023 |
| 2005-08-11 | 0.7023 |
| 2005-08-10 | 0.6979 |
| 2005-08-09 | 0.6982 |
| 2005-08-08 | 0.6988 |
| 2005-08-07 | 0.6986 |
| 2005-08-06 | 0.6986 |
| 2005-08-05 | 0.6986 |
| 2005-08-04 | 0.6986 |
| 2005-08-03 | 0.6944 |
| 2005-08-02 | 0.6945 |
| 2005-08-01 | 0.6946 |
| 2005-07-31 | 0.6944 |
| 2005-07-30 | 0.6944 |
| 2005-07-29 | 0.6944 |
| 2005-07-28 | 0.6944 |
| 2005-07-27 | 0.6944 |
| 2005-07-26 | 0.6944 |
| 2005-07-25 | 0.6943 |
| 2005-07-24 | 0.6952 |
| 2005-07-23 | 0.6952 |
| 2005-07-22 | 0.6952 |
| 2005-07-21 | 0.691 |
| 2005-07-20 | 0.6986 |
| 2005-07-19 | 0.6988 |
| 2005-07-18 | 0.6988 |
| 2005-07-17 | 0.6989 |
| 2005-07-16 | 0.6989 |
| 2005-07-15 | 0.6989 |
| 2005-07-14 | 0.6989 |
| 2005-07-13 | 0.6943 |
| 2005-07-12 | 0.6859 |
| 2005-07-11 | 0.6821 |
| 2005-07-10 | 0.675 |
| 2005-07-09 | 0.675 |
| 2005-07-08 | 0.675 |
| 2005-07-07 | 0.6708 |
| 2005-07-06 | 0.6733 |
| 2005-07-05 | 0.6692 |
| 2005-07-04 | 0.6607 |
| 2005-07-03 | 0.6607 |
| 2005-07-02 | 0.6607 |
| 2005-07-01 | 0.6607 |
| 2005-06-30 | 0.6607 |
| 2005-06-29 | 0.6594 |
| 2005-06-28 | 0.6508 |
| 2005-06-27 | 0.6516 |
| 2005-06-26 | 0.6531 |
| 2005-06-25 | 0.6531 |
| 2005-06-24 | 0.6531 |
| 2005-06-23 | 0.6511 |
| 2005-06-22 | 0.6508 |
| 2005-06-21 | 0.6511 |
| 2005-06-20 | 0.6474 |
| 2005-06-19 | 0.6474 |
| 2005-06-18 | 0.6474 |
| 2005-06-17 | 0.6474 |
| 2005-06-16 | 0.6485 |
| 2005-06-15 | 0.6474 |
| 2005-06-14 | 0.6477 |
| 2005-06-13 | 0.6474 |
| 2005-06-12 | 0.6482 |
| 2005-06-11 | 0.6482 |
| 2005-06-10 | 0.6482 |
| 2005-06-09 | 0.6474 |
| 2005-06-08 | 0.6443 |
| 2005-06-07 | 0.644 |
| 2005-06-06 | 0.6435 |
| 2005-06-05 | 0.6443 |
| 2005-06-04 | 0.6443 |
| 2005-06-03 | 0.6443 |
| 2005-06-02 | 0.6444 |
| 2005-06-01 | 0.6405 |
| 2005-05-31 | 0.6478 |
| 2005-05-30 | 0.6405 |
| 2005-05-29 | 0.6405 |
| 2005-05-28 | 0.6405 |
| 2005-05-27 | 0.6405 |
| 2005-05-26 | 0.6409 |
| 2005-05-25 | 0.6409 |
| 2005-05-24 | 0.6384 |
| 2005-05-23 | 0.6388 |
| 2005-05-22 | 0.6388 |
| 2005-05-21 | 0.6388 |
| 2005-05-20 | 0.6388 |
| 2005-05-19 | 0.6388 |
| 2005-05-18 | 0.6384 |
| 2005-05-17 | 0.6388 |
| 2005-05-16 | 0.6384 |
| 2005-05-15 | 0.6384 |
| 2005-05-14 | 0.6384 |
| 2005-05-13 | 0.6384 |
| 2005-05-12 | 0.6384 |
| 2005-05-11 | 0.6384 |
| 2005-05-10 | 0.638 |
| 2005-05-09 | 0.6392 |
| 2005-05-08 | 0.6396 |
| 2005-05-07 | 0.6396 |
| 2005-05-06 | 0.6396 |
| 2005-05-05 | 0.6388 |
| 2005-05-04 | 0.6413 |
| 2005-05-03 | 0.6413 |
| 2005-05-02 | 0.6455 |
| 2005-05-01 | 0.6459 |
| 2005-04-30 | 0.6459 |
| 2005-04-29 | 0.6459 |
| 2005-04-28 | 0.648 |
| 2005-04-27 | 0.6543 |
| 2005-04-26 | 0.6501 |
| 2005-04-25 | 0.6459 |
| 2005-04-24 | 0.6459 |
| 2005-04-23 | 0.6459 |
| 2005-04-22 | 0.6459 |
| 2005-04-21 | 0.6463 |
| 2005-04-20 | 0.6424 |
| 2005-04-19 | 0.6421 |
| 2005-04-18 | 0.6408 |
| 2005-04-17 | 0.6421 |
| 2005-04-16 | 0.6421 |
| 2005-04-15 | 0.6421 |
| 2005-04-14 | 0.6421 |
| 2005-04-13 | 0.6421 |
| 2005-04-12 | 0.6424 |
| 2005-04-11 | 0.6382 |
| 2005-04-10 | 0.6192 |
| 2005-04-09 | 0.6192 |
| 2005-04-08 | 0.6192 |
| 2005-04-07 | 0.6185 |
| 2005-04-06 | 0.6189 |
| 2005-04-05 | 0.6189 |
| 2005-04-04 | 0.619 |
| 2005-04-03 | 0.6189 |
| 2005-04-02 | 0.6189 |
| 2005-04-01 | 0.6189 |
| 2005-03-31 | 0.619 |
| 2005-03-30 | 0.619 |
| 2005-03-29 | 0.619 |
| 2005-03-28 | 0.619 |
| 2005-03-27 | 0.6193 |
| 2005-03-26 | 0.6193 |
| 2005-03-25 | 0.6193 |
| 2005-03-24 | 0.6193 |
| 2005-03-23 | 0.6189 |
| 2005-03-22 | 0.6189 |
| 2005-03-21 | 0.6191 |
| 2005-03-20 | 0.6118 |
| 2005-03-19 | 0.6118 |
| 2005-03-18 | 0.6118 |
| 2005-03-17 | 0.6105 |
| 2005-03-16 | 0.6108 |
| 2005-03-15 | 0.6112 |
| 2005-03-14 | 0.6108 |
| 2005-03-13 | 0.6108 |
| 2005-03-12 | 0.6108 |
| 2005-03-11 | 0.6108 |
| 2005-03-10 | 0.6108 |
| 2005-03-09 | 0.6108 |
| 2005-03-08 | 0.6119 |
| 2005-03-07 | 0.6119 |
| 2005-03-06 | 0.6108 |
| 2005-03-05 | 0.6108 |
| 2005-03-04 | 0.6108 |
| 2005-03-03 | 0.6112 |
| 2005-03-02 | 0.6112 |
| 2005-03-01 | 0.6108 |
| 2005-02-28 | 0.6112 |
| 2005-02-27 | 0.6104 |
| 2005-02-26 | 0.6104 |
| 2005-02-25 | 0.6104 |
| 2005-02-24 | 0.6108 |
| 2005-02-23 | 0.6108 |
| 2005-02-22 | 0.6108 |
| 2005-02-21 | 0.6104 |
| 2005-02-20 | 0.6104 |
| 2005-02-19 | 0.6104 |
| 2005-02-18 | 0.6104 |
| 2005-02-17 | 0.6101 |
| 2005-02-16 | 0.6249 |
| 2005-02-15 | 0.6147 |
| 2005-02-14 | 0.6147 |
| 2005-02-13 | 0.6112 |
| 2005-02-12 | 0.6112 |
| 2005-02-11 | 0.6112 |
| 2005-02-10 | 0.6108 |
| 2005-02-09 | 0.6104 |
| 2005-02-08 | 0.6101 |
| 2005-02-07 | 0.6101 |
| 2005-02-06 | 0.6104 |
| 2005-02-05 | 0.6104 |
| 2005-02-04 | 0.6104 |
| 2005-02-03 | 0.6108 |
| 2005-02-02 | 0.6105 |
| 2005-02-01 | 0.6112 |
| 2005-01-31 | 0.6115 |
| 2005-01-30 | 0.6133 |
| 2005-01-29 | 0.6133 |
| 2005-01-28 | 0.6133 |
| 2005-01-27 | 0.6119 |
| 2005-01-26 | 0.6112 |
| 2005-01-25 | 0.6112 |
| 2005-01-24 | 0.6108 |
| 2005-01-23 | 0.6108 |
| 2005-01-22 | 0.6108 |
| 2005-01-21 | 0.6108 |
| 2005-01-20 | 0.6105 |
| 2005-01-19 | 0.6101 |
| 2005-01-18 | 0.6097 |
| 2005-01-17 | 0.609 |
| 2005-01-16 | 0.609 |
| 2005-01-15 | 0.609 |
| 2005-01-14 | 0.609 |
| 2005-01-13 | 0.6083 |
| 2005-01-12 | 0.6083 |
| 2005-01-11 | 0.6083 |
| 2005-01-10 | 0.6083 |
| 2005-01-09 | 0.6079 |
| 2005-01-08 | 0.6079 |
| 2005-01-07 | 0.6079 |
| 2005-01-06 | 0.6083 |
| 2005-01-05 | 0.6044 |
| 2005-01-04 | 0.6055 |
| 2005-01-03 | 0.6059 |
| 2005-01-02 | 0.6059 |
| 2005-01-01 | 0.6059 |
| 2004-12-31 | 0.6059 |
| 2004-12-30 | 0.6052 |
| 2004-12-29 | 0.6052 |
| 2004-12-28 | 0.6062 |
| 2004-12-27 | 0.5976 |
| 2004-12-26 | 0.6002 |
| 2004-12-25 | 0.6002 |
| 2004-12-24 | 0.6002 |
| 2004-12-23 | 0.6002 |
| 2004-12-22 | 0.5988 |
| 2004-12-21 | 0.5992 |
| 2004-12-20 | 0.5992 |
| 2004-12-19 | 0.5985 |
| 2004-12-18 | 0.5985 |
| 2004-12-17 | 0.5985 |
| 2004-12-16 | 0.5988 |
| 2004-12-15 | 0.6013 |
| 2004-12-14 | 0.6002 |
| 2004-12-13 | 0.6013 |
| 2004-12-12 | 0.6024 |
| 2004-12-11 | 0.6024 |
| 2004-12-10 | 0.6024 |
| 2004-12-09 | 0.6024 |
| 2004-12-08 | 0.6006 |
| 2004-12-07 | 0.601 |
| 2004-12-06 | 0.6013 |
| 2004-12-05 | 0.6037 |
| 2004-12-04 | 0.6037 |
| 2004-12-03 | 0.6037 |
| 2004-12-02 | 0.6048 |
| 2004-12-01 | 0.6034 |
| 2004-11-30 | 0.6026 |
| 2004-11-29 | 0.612 |
| 2004-11-28 | 0.6145 |
| 2004-11-27 | 0.6145 |
| 2004-11-26 | 0.6145 |
| 2004-11-25 | 0.5975 |
| 2004-11-24 | 0.5975 |
| 2004-11-23 | 0.5859 |
| 2004-11-22 | 0.5869 |
| 2004-11-21 | 0.5863 |
| 2004-11-20 | 0.5863 |
| 2004-11-19 | 0.5863 |
| 2004-11-18 | 0.5894 |
| 2004-11-17 | 0.5887 |
| 2004-11-16 | 0.5873 |
| 2004-11-15 | 0.588 |
| 2004-11-14 | 0.5869 |
| 2004-11-13 | 0.5869 |
| 2004-11-12 | 0.5869 |
| 2004-11-11 | 0.5862 |
| 2004-11-10 | 0.5863 |
| 2004-11-09 | 0.5855 |
| 2004-11-08 | 0.582 |
| 2004-11-07 | 0.5796 |
| 2004-11-06 | 0.5796 |
| 2004-11-05 | 0.5796 |
| 2004-11-04 | 0.5796 |
| 2004-11-03 | 0.5793 |
| 2004-11-02 | 0.5736 |
| 2004-11-01 | 0.5733 |
| 2004-10-31 | 0.5736 |
| 2004-10-30 | 0.5736 |
| 2004-10-29 | 0.5736 |
| 2004-10-28 | 0.5719 |
| 2004-10-27 | 0.5726 |
| 2004-10-26 | 0.5821 |
| 2004-10-25 | 0.5817 |
| 2004-10-24 | 0.5817 |
| 2004-10-23 | 0.5817 |
| 2004-10-22 | 0.5817 |
| 2004-10-21 | 0.5786 |
| 2004-10-20 | 0.5821 |
| 2004-10-19 | 0.5835 |
| 2004-10-18 | 0.5863 |
| 2004-10-17 | 0.5873 |
| 2004-10-16 | 0.5873 |
| 2004-10-15 | 0.5873 |
| 2004-10-14 | 0.5883 |
| 2004-10-13 | 0.5873 |
| 2004-10-12 | 0.589 |
| 2004-10-11 | 0.5898 |
| 2004-10-10 | 0.5894 |
| 2004-10-09 | 0.5894 |
| 2004-10-08 | 0.5894 |
| 2004-10-07 | 0.594 |
| 2004-10-06 | 0.595 |
| 2004-10-05 | 0.595 |
| 2004-10-04 | 0.595 |
| 2004-10-03 | 0.5957 |
| 2004-10-02 | 0.5957 |
| 2004-10-01 | 0.5957 |
| 2004-09-30 | 0.5957 |
| 2004-09-29 | 0.595 |
| 2004-09-28 | 0.5957 |
| 2004-09-27 | 0.5954 |
| 2004-09-26 | 0.5954 |
| 2004-09-25 | 0.5954 |
| 2004-09-24 | 0.5954 |
| 2004-09-23 | 0.5957 |
| 2004-09-22 | 0.5947 |
| 2004-09-21 | 0.5939 |
| 2004-09-20 | 0.5936 |
| 2004-09-19 | 0.5961 |
| 2004-09-18 | 0.5961 |
| 2004-09-17 | 0.5961 |
| 2004-09-16 | 0.594 |
| 2004-09-15 | 0.5992 |
| 2004-09-14 | 0.5992 |
| 2004-09-13 | 0.5985 |
| 2004-09-12 | 0.595 |
| 2004-09-11 | 0.595 |
| 2004-09-10 | 0.595 |
| 2004-09-09 | 0.595 |
| 2004-09-08 | 0.5826 |
| 2004-09-07 | 0.5778 |
| 2004-09-06 | 0.5823 |
| 2004-09-05 | 0.5823 |
| 2004-09-04 | 0.5823 |
| 2004-09-03 | 0.5823 |
| 2004-09-02 | 0.5836 |
| 2004-09-01 | 0.5843 |
| 2004-08-31 | 0.5968 |
| 2004-08-30 | 0.5773 |
| 2004-08-29 | 0.5794 |
| 2004-08-28 | 0.5794 |
| 2004-08-27 | 0.5794 |
| 2004-08-26 | 0.579 |
| 2004-08-25 | 0.5787 |
| 2004-08-24 | 0.5773 |
| 2004-08-23 | 0.5787 |