Pakistan Rupee<=>Chilean Peso. Historical prices. Updated daily
| date | PKR/CLP |
|---|---|
| 2012-02-18 | 5.3319 |
| 2012-02-17 | 5.3429 |
| 2012-02-16 | 5.343 |
| 2012-02-15 | 5.3247 |
| 2012-02-14 | 5.2837 |
| 2012-02-13 | 5.2806 |
| 2012-02-12 | 5.2395 |
| 2012-02-11 | 5.2395 |
| 2012-02-10 | 5.3014 |
| 2012-02-09 | 5.2756 |
| 2012-02-08 | 5.2852 |
| 2012-02-07 | 5.3108 |
| 2012-02-06 | 5.2867 |
| 2012-02-05 | 5.3481 |
| 2012-02-04 | 5.3481 |
| 2012-02-03 | 5.3165 |
| 2012-02-02 | 5.3931 |
| 2012-02-01 | 5.4309 |
| 2012-01-31 | 5.4158 |
| 2012-01-30 | 5.3769 |
| 2012-01-29 | 5.3813 |
| 2012-01-28 | 5.3813 |
| 2012-01-27 | 5.3806 |
| 2012-01-26 | 5.4589 |
| 2012-01-25 | 5.4678 |
| 2012-01-24 | 5.4226 |
| 2012-01-23 | 5.4641 |
| 2012-01-22 | 5.4544 |
| 2012-01-21 | 5.4544 |
| 2012-01-20 | 5.4456 |
| 2012-01-19 | 5.5127 |
| 2012-01-18 | 5.5127 |
| 2012-01-17 | 5.5431 |
| 2012-01-16 | 5.568 |
| 2012-01-15 | 5.5553 |
| 2012-01-14 | 5.5553 |
| 2012-01-13 | 5.5511 |
| 2012-01-12 | 5.627 |
| 2012-01-11 | 5.6517 |
| 2012-01-10 | 5.6599 |
| 2012-01-09 | 5.6278 |
| 2012-01-08 | 5.6505 |
| 2012-01-07 | 5.6505 |
| 2012-01-06 | 5.6491 |
| 2012-01-05 | 5.6615 |
| 2012-01-04 | 5.6952 |
| 2012-01-03 | 5.7658 |
| 2012-01-02 | 5.7745 |
| 2012-01-01 | 5.7961 |
| 2011-12-31 | 5.7961 |
| 2011-12-30 | 5.7903 |
| 2011-12-29 | 5.8021 |
| 2011-12-28 | 5.8102 |
| 2011-12-27 | 5.8236 |
| 2011-12-26 | 5.8364 |
| 2011-12-25 | 5.833 |
| 2011-12-24 | 5.833 |
| 2011-12-23 | 5.8031 |
| 2011-12-22 | 5.805 |
| 2011-12-21 | 5.7677 |
| 2011-12-20 | 5.8003 |
| 2011-12-19 | 5.7863 |
| 2011-12-18 | 5.8022 |
| 2011-12-17 | 5.8022 |
| 2011-12-16 | 5.7935 |
| 2011-12-15 | 5.8117 |
| 2011-12-14 | 5.7808 |
| 2011-12-13 | 5.7723 |
| 2011-12-12 | 5.7249 |
| 2011-12-11 | 5.7196 |
| 2011-12-10 | 5.7196 |
| 2011-12-09 | 5.7151 |
| 2011-12-08 | 5.7384 |
| 2011-12-07 | 5.7384 |
| 2011-12-06 | 5.7463 |
| 2011-12-05 | 5.7583 |
| 2011-12-04 | 5.7772 |
| 2011-12-03 | 5.7772 |
| 2011-12-02 | 5.8141 |
| 2011-12-01 | 5.8205 |
| 2011-11-30 | 5.9369 |
| 2011-11-29 | 5.9502 |
| 2011-11-28 | 5.9958 |
| 2011-11-27 | 5.9204 |
| 2011-11-26 | 5.9204 |
| 2011-11-25 | 5.966 |
| 2011-11-24 | 6.0072 |
| 2011-11-23 | 5.9283 |
| 2011-11-22 | 5.9307 |
| 2011-11-21 | 5.859 |
| 2011-11-20 | 5.8743 |
| 2011-11-19 | 5.8743 |
| 2011-11-18 | 5.8593 |
| 2011-11-17 | 5.8696 |
| 2011-11-16 | 5.861 |
| 2011-11-15 | 5.7945 |
| 2011-11-14 | 5.7829 |
| 2011-11-13 | 5.7822 |
| 2011-11-12 | 5.7822 |
| 2011-11-11 | 5.7995 |
| 2011-11-10 | 5.7902 |
| 2011-11-09 | 5.7596 |
| 2011-11-08 | 5.7957 |
| 2011-11-07 | 5.7522 |
| 2011-11-06 | 5.775 |
| 2011-11-05 | 5.775 |
| 2011-11-04 | 5.7312 |
| 2011-11-03 | 5.8195 |
| 2011-11-02 | 5.6904 |
| 2011-11-01 | 5.6602 |
| 2011-10-31 | 5.6516 |
| 2011-10-30 | 5.6737 |
| 2011-10-29 | 5.6737 |
| 2011-10-28 | 5.6429 |
| 2011-10-27 | 5.7727 |
| 2011-10-26 | 5.7811 |
| 2011-10-25 | 5.8269 |
| 2011-10-24 | 5.9186 |
| 2011-10-23 | 5.9444 |
| 2011-10-22 | 5.9444 |
| 2011-10-21 | 5.9728 |
| 2011-10-20 | 5.8943 |
| 2011-10-19 | 5.8789 |
| 2011-10-18 | 5.8201 |
| 2011-10-17 | 5.7638 |
| 2011-10-16 | 5.9199 |
| 2011-10-15 | 5.9199 |
| 2011-10-14 | 5.8182 |
| 2011-10-13 | 5.7453 |
| 2011-10-12 | 5.8377 |
| 2011-10-11 | 5.9139 |
| 2011-10-10 | 5.8735 |
| 2011-10-09 | 5.9979 |
| 2011-10-08 | 5.9979 |
| 2011-10-07 | 5.9948 |
| 2011-10-06 | 6.0809 |
| 2011-10-05 | 6.0913 |
| 2011-10-04 | 6.01 |
| 2011-10-03 | 5.9766 |
| 2011-10-02 | 5.8872 |
| 2011-10-01 | 5.8872 |
| 2011-09-30 | 5.8787 |
| 2011-09-29 | 5.8021 |
| 2011-09-28 | 5.7738 |
| 2011-09-27 | 5.9285 |
| 2011-09-26 | 5.9621 |
| 2011-09-25 | 5.9621 |
| 2011-09-24 | 5.9621 |
| 2011-09-23 | 5.9606 |
| 2011-09-22 | 5.7215 |
| 2011-09-21 | 5.5769 |
| 2011-09-20 | 5.4494 |
| 2011-09-19 | 5.4797 |
| 2011-09-18 | 5.4551 |
| 2011-09-17 | 5.4551 |
| 2011-09-16 | 5.4617 |
| 2011-09-15 | 5.3869 |
| 2011-09-14 | 5.3933 |
| 2011-09-13 | 5.4367 |
| 2011-09-12 | 5.3351 |
| 2011-09-11 | 5.2934 |
| 2011-09-10 | 5.2934 |
| 2011-09-09 | 5.3944 |
| 2011-09-08 | 5.3613 |
| 2011-09-07 | 5.2745 |
| 2011-09-06 | 5.2881 |
| 2011-09-05 | 5.3087 |
| 2011-09-04 | 5.2795 |
| 2011-09-03 | 5.2795 |
| 2011-09-02 | 5.2882 |
| 2011-09-01 | 5.3234 |
| 2011-08-31 | 5.3469 |
| 2011-08-30 | 5.3543 |
| 2011-08-29 | 5.3197 |
| 2011-08-28 | 5.3752 |
| 2011-08-27 | 5.3752 |
| 2011-08-26 | 5.3364 |
| 2011-08-25 | 5.3848 |
| 2011-08-24 | 5.3828 |
| 2011-08-23 | 5.3588 |
| 2011-08-22 | 5.3836 |
| 2011-08-21 | 5.4144 |
| 2011-08-20 | 5.4144 |
| 2011-08-19 | 5.3779 |
| 2011-08-18 | 5.4738 |
| 2011-08-17 | 5.377 |
| 2011-08-16 | 5.4011 |
| 2011-08-15 | 5.3925 |
| 2011-08-14 | 5.4862 |
| 2011-08-13 | 5.4862 |
| 2011-08-12 | 5.455 |
| 2011-08-11 | 5.4637 |
| 2011-08-10 | 5.5559 |
| 2011-08-09 | 5.3143 |
| 2011-08-08 | 5.3343 |
| 2011-08-07 | 5.3562 |
| 2011-08-06 | 5.3562 |
| 2011-08-05 | 5.2858 |
| 2011-08-04 | 5.3886 |
| 2011-08-03 | 5.1953 |
| 2011-08-02 | 5.3065 |
| 2011-08-01 | 5.2595 |
| 2011-07-31 | 5.2683 |
| 2011-07-30 | 5.2683 |
| 2011-07-29 | 5.2324 |
| 2011-07-28 | 5.3024 |
| 2011-07-27 | 5.3487 |
| 2011-07-26 | 5.3187 |
| 2011-07-25 | 5.3583 |
| 2011-07-24 | 5.3588 |
| 2011-07-23 | 5.3588 |
| 2011-07-22 | 5.3634 |
| 2011-07-21 | 5.3113 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.3965 |
| 2011-07-18 | 5.3322 |
| 2011-07-17 | 5.411 |
| 2011-07-16 | 5.3666 |
| 2011-07-15 | 5.3738 |
| 2011-07-14 | 5.3946 |
| 2011-07-13 | 5.3418 |
| 2011-07-12 | 5.4527 |
| 2011-07-11 | 5.4384 |
| 2011-07-10 | 5.3822 |
| 2011-07-09 | 5.3822 |
| 2011-07-08 | 5.4139 |
| 2011-07-07 | 5.3967 |
| 2011-07-06 | 5.4564 |
| 2011-07-05 | 5.4117 |
| 2011-07-04 | 5.4324 |
| 2011-07-03 | 5.4248 |
| 2011-07-02 | 5.4248 |
| 2011-07-01 | 5.4546 |
| 2011-06-30 | 5.4554 |
| 2011-06-29 | 5.4502 |
| 2011-06-28 | 5.4849 |
| 2011-06-27 | 5.449 |
| 2011-06-26 | 5.5333 |
| 2011-06-25 | 5.5333 |
| 2011-06-24 | 5.5434 |
| 2011-06-23 | 5.5195 |
| 2011-06-22 | 5.4894 |
| 2011-06-21 | 5.4973 |
| 2011-06-20 | 5.466 |
| 2011-06-19 | 5.4851 |
| 2011-06-18 | 5.4851 |
| 2011-06-17 | 5.4408 |
| 2011-06-16 | 5.4167 |
| 2011-06-15 | 5.5366 |
| 2011-06-14 | 5.4322 |
| 2011-06-13 | 5.4293 |
| 2011-06-12 | 5.4562 |
| 2011-06-11 | 5.4562 |
| 2011-06-10 | 5.5091 |
| 2011-06-09 | 5.4927 |
| 2011-06-08 | 5.4513 |
| 2011-06-07 | 5.4013 |
| 2011-06-06 | 5.3999 |
| 2011-06-05 | 5.4485 |
| 2011-06-04 | 5.4485 |
| 2011-06-03 | 5.391 |
| 2011-06-02 | 5.3944 |
| 2011-06-01 | 5.4298 |
| 2011-05-31 | 5.4325 |
| 2011-05-30 | 5.4394 |
| 2011-05-29 | 5.4652 |
| 2011-05-28 | 5.4652 |
| 2011-05-27 | 5.428 |
| 2011-05-26 | 5.5107 |
| 2011-05-25 | 5.4906 |
| 2011-05-24 | 5.5029 |
| 2011-05-23 | 5.4995 |
| 2011-05-22 | 5.4294 |
| 2011-05-21 | 5.4294 |
| 2011-05-20 | 5.4789 |
| 2011-05-19 | 5.478 |
| 2011-05-18 | 5.5388 |
| 2011-05-17 | 5.46 |
| 2011-05-16 | 5.5008 |
| 2011-05-15 | 5.497 |
| 2011-05-14 | 5.497 |
| 2011-05-13 | 5.4743 |
| 2011-05-12 | 5.5163 |
| 2011-05-11 | 5.5405 |
| 2011-05-10 | 5.4872 |
| 2011-05-09 | 5.5514 |
| 2011-05-08 | 5.5242 |
| 2011-05-07 | 5.5242 |
| 2011-05-06 | 5.6004 |
| 2011-05-05 | 5.6131 |
| 2011-05-04 | 5.4239 |
| 2011-05-03 | 5.4489 |
| 2011-05-02 | 5.4701 |
| 2011-05-01 | 5.4327 |
| 2011-04-30 | 5.4327 |
| 2011-04-29 | 5.4604 |
| 2011-04-28 | 5.4551 |
| 2011-04-27 | 5.5071 |
| 2011-04-26 | 5.5049 |
| 2011-04-25 | 5.5641 |
| 2011-04-24 | 5.5378 |
| 2011-04-23 | 5.5378 |
| 2011-04-22 | 5.543 |
| 2011-04-21 | 5.5891 |
| 2011-04-20 | 5.5542 |
| 2011-04-19 | 5.5647 |
| 2011-04-18 | 5.6623 |
| 2011-04-17 | 5.6094 |
| 2011-04-16 | 5.6094 |
| 2011-04-15 | 5.648 |
| 2011-04-14 | 5.5733 |
| 2011-04-13 | 5.6323 |
| 2011-04-12 | 5.5453 |
| 2011-04-11 | 5.566 |
| 2011-04-10 | 5.5452 |
| 2011-04-09 | 5.5452 |
| 2011-04-08 | 5.5218 |
| 2011-04-07 | 5.5955 |
| 2011-04-06 | 5.5293 |
| 2011-04-05 | 5.5642 |
| 2011-04-04 | 5.574 |
| 2011-04-03 | 5.5849 |
| 2011-04-02 | 5.5849 |
| 2011-04-01 | 5.5719 |
| 2011-03-31 | 5.637 |
| 2011-03-30 | 5.6367 |
| 2011-03-29 | 5.6162 |
| 2011-03-28 | 5.6388 |
| 2011-03-27 | 5.6472 |
| 2011-03-26 | 5.6472 |
| 2011-03-25 | 5.683 |
| 2011-03-24 | 5.6103 |
| 2011-03-23 | 5.6788 |
| 2011-03-22 | 5.6265 |
| 2011-03-21 | 5.6099 |
| 2011-03-20 | 5.6544 |
| 2011-03-19 | 5.6544 |
| 2011-03-18 | 5.661 |
| 2011-03-17 | 5.6578 |
| 2011-03-16 | 5.6858 |
| 2011-03-15 | 5.6194 |
| 2011-03-14 | 5.6133 |
| 2011-03-13 | 5.6527 |
| 2011-03-12 | 5.6527 |
| 2011-03-11 | 5.6246 |
| 2011-03-10 | 5.642 |
| 2011-03-09 | 5.5567 |
| 2011-03-08 | 5.5999 |
| 2011-03-07 | 5.5289 |
| 2011-03-06 | 5.5356 |
| 2011-03-05 | 5.5356 |
| 2011-03-04 | 5.5254 |
| 2011-03-03 | 5.5252 |
| 2011-03-02 | 5.5112 |
| 2011-03-01 | 5.57 |
| 2011-02-28 | 5.5117 |
| 2011-02-27 | 5.5608 |
| 2011-02-26 | 5.5608 |
| 2011-02-25 | 5.6141 |
| 2011-02-24 | 5.5571 |
| 2011-02-23 | 5.5037 |
| 2011-02-22 | 5.436 |
| 2011-02-21 | 5.4857 |
| 2011-02-20 | 5.4892 |
| 2011-02-19 | 5.4892 |
| 2011-02-18 | 5.4624 |
| 2011-02-17 | 5.5405 |
| 2011-02-16 | 5.5333 |
| 2011-02-15 | 5.5033 |
| 2011-02-14 | 5.5808 |
| 2011-02-13 | 5.5745 |
| 2011-02-12 | 5.5745 |
| 2011-02-11 | 5.5928 |
| 2011-02-10 | 5.6498 |
| 2011-02-09 | 5.6011 |
| 2011-02-08 | 5.6095 |
| 2011-02-07 | 5.6161 |
| 2011-02-06 | 5.6028 |
| 2011-02-05 | 5.6208 |
| 2011-02-04 | 5.633 |
| 2011-02-03 | 5.6937 |
| 2011-02-02 | 5.6304 |
| 2011-02-01 | 5.6016 |
| 2011-01-31 | 5.6014 |
| 2011-01-30 | 5.6514 |
| 2011-01-29 | 5.6513 |
| 2011-01-28 | 5.7126 |
| 2011-01-27 | 5.6839 |
| 2011-01-26 | 5.7258 |
| 2011-01-25 | 5.7219 |
| 2011-01-24 | 5.7206 |
| 2011-01-23 | 5.7418 |
| 2011-01-22 | 5.7418 |
| 2011-01-21 | 5.7046 |
| 2011-01-20 | 5.7285 |
| 2011-01-19 | 5.7135 |
| 2011-01-18 | 5.6854 |
| 2011-01-17 | 5.7363 |
| 2011-01-16 | 5.7235 |
| 2011-01-15 | 5.7235 |
| 2011-01-14 | 5.7026 |
| 2011-01-13 | 5.613 |
| 2011-01-12 | 5.7598 |
| 2011-01-11 | 5.7979 |
| 2011-01-10 | 5.7796 |
| 2011-01-09 | 5.7916 |
| 2011-01-08 | 5.7739 |
| 2011-01-07 | 5.8175 |
| 2011-01-06 | 5.8296 |
| 2011-01-05 | 5.7384 |
| 2011-01-04 | 5.4583 |
| 2011-01-03 | 5.431 |
| 2011-01-02 | 5.4613 |
| 2011-01-01 | 5.4613 |
| 2010-12-31 | 5.4293 |
| 2010-12-30 | 5.44 |
| 2010-12-29 | 5.4316 |
| 2010-12-28 | 5.5555 |
| 2010-12-27 | 5.4494 |
| 2010-12-26 | 5.4755 |
| 2010-12-25 | 5.4755 |
| 2010-12-24 | 5.4791 |
| 2010-12-23 | 5.469 |
| 2010-12-22 | 5.4738 |
| 2010-12-21 | 5.5161 |
| 2010-12-20 | 5.5124 |
| 2010-12-19 | 5.5161 |
| 2010-12-18 | 5.5161 |
| 2010-12-17 | 5.5573 |
| 2010-12-16 | 5.5182 |
| 2010-12-15 | 5.5667 |
| 2010-12-14 | 5.5397 |
| 2010-12-13 | 5.464 |
| 2010-12-12 | 5.5492 |
| 2010-12-11 | 5.5492 |
| 2010-12-10 | 5.5493 |
| 2010-12-09 | 5.5991 |
| 2010-12-08 | 5.5511 |
| 2010-12-07 | 5.6298 |
| 2010-12-06 | 5.6124 |
| 2010-12-05 | 5.61 |
| 2010-12-04 | 5.61 |
| 2010-12-03 | 5.5574 |
| 2010-12-02 | 5.602 |
| 2010-12-01 | 5.6281 |
| 2010-11-30 | 5.7322 |
| 2010-11-29 | 5.6672 |
| 2010-11-28 | 5.6194 |
| 2010-11-27 | 5.6194 |
| 2010-11-26 | 5.6376 |
| 2010-11-25 | 5.6375 |
| 2010-11-24 | 5.7016 |
| 2010-11-23 | 5.6832 |
| 2010-11-22 | 5.6656 |
| 2010-11-21 | 5.6319 |
| 2010-11-20 | 5.6319 |
| 2010-11-19 | 5.6125 |
| 2010-11-18 | 5.634 |
| 2010-11-17 | 5.6825 |
| 2010-11-16 | 5.691 |
| 2010-11-15 | 5.6847 |
| 2010-11-14 | 5.6116 |
| 2010-11-13 | 5.617 |
| 2010-11-12 | 5.5761 |
| 2010-11-11 | 5.692 |
| 2010-11-10 | 5.5721 |
| 2010-11-09 | 5.6511 |
| 2010-11-08 | 5.6127 |
| 2010-11-07 | 5.5945 |
| 2010-11-06 | 5.5945 |
| 2010-11-05 | 5.7026 |
| 2010-11-04 | 5.6707 |
| 2010-11-03 | 5.6462 |
| 2010-11-02 | 5.7051 |
| 2010-11-01 | 5.735 |
| 2010-10-31 | 5.6975 |
| 2010-10-30 | 5.6975 |
| 2010-10-29 | 5.6992 |
| 2010-10-28 | 5.7117 |
| 2010-10-27 | 5.7366 |
| 2010-10-26 | 5.7165 |
| 2010-10-25 | 5.7 |
| 2010-10-24 | 5.6701 |
| 2010-10-23 | 5.6701 |
| 2010-10-22 | 5.6197 |
| 2010-10-21 | 5.6312 |
| 2010-10-20 | 5.5648 |
| 2010-10-19 | 5.6688 |
| 2010-10-18 | 5.5138 |
| 2010-10-17 | 5.5704 |
| 2010-10-16 | 5.5541 |
| 2010-10-15 | 5.5979 |
| 2010-10-14 | 5.5625 |
| 2010-10-13 | 5.527 |
| 2010-10-12 | 5.5783 |
| 2010-10-11 | 5.6376 |
| 2010-10-10 | 5.6231 |
| 2010-10-09 | 5.6231 |
| 2010-10-08 | 5.6047 |
| 2010-10-07 | 5.6062 |
| 2010-10-06 | 5.5778 |
| 2010-10-05 | 5.5692 |
| 2010-10-04 | 5.6033 |
| 2010-10-03 | 5.5882 |
| 2010-10-02 | 5.5882 |
| 2010-10-01 | 5.548 |
| 2010-09-30 | 5.6109 |
| 2010-09-29 | 5.565 |
| 2010-09-28 | 5.5873 |
| 2010-09-27 | 5.6525 |
| 2010-09-26 | 5.7122 |
| 2010-09-25 | 5.7122 |
| 2010-09-24 | 5.6335 |
| 2010-09-23 | 5.789 |
| 2010-09-22 | 5.7207 |
| 2010-09-21 | 5.7524 |
| 2010-09-20 | 5.7838 |
| 2010-09-19 | 5.8006 |
| 2010-09-18 | 5.8006 |
| 2010-09-17 | 5.8019 |
| 2010-09-16 | 5.733 |
| 2010-09-15 | 5.7253 |
| 2010-09-14 | 5.7073 |
| 2010-09-13 | 5.7504 |
| 2010-09-12 | 5.7968 |
| 2010-09-11 | 5.7968 |
| 2010-09-10 | 5.786 |
| 2010-09-09 | 5.8097 |
| 2010-09-08 | 5.8025 |
| 2010-09-07 | 7.2135 |
| 2010-09-06 | 5.7417 |
| 2010-09-05 | 5.7648 |
| 2010-09-04 | 5.7648 |
| 2010-09-03 | 5.736 |
| 2010-09-02 | 5.7913 |
| 2010-09-01 | 5.8502 |
| 2010-08-31 | 5.8775 |
| 2010-08-30 | 5.9112 |
| 2010-08-29 | 5.8772 |
| 2010-08-28 | 5.8772 |
| 2010-08-27 | 5.8555 |
| 2010-08-26 | 5.958 |
| 2010-08-25 | 5.9662 |
| 2010-08-24 | 5.9789 |
| 2010-08-23 | 5.9756 |
| 2010-08-22 | 5.9398 |
| 2010-08-21 | 5.9398 |
| 2010-08-20 | 5.9416 |
| 2010-08-19 | 5.8803 |
| 2010-08-18 | 5.8248 |
| 2010-08-17 | 5.9275 |
| 2010-08-16 | 5.9496 |
| 2010-08-15 | 5.9425 |
| 2010-08-14 | 5.9425 |
| 2010-08-13 | 5.9562 |
| 2010-08-12 | 5.9524 |
| 2010-08-11 | 6.0533 |
| 2010-08-10 | 6.0024 |
| 2010-08-09 | 6.0227 |
| 2010-08-08 | 6.0131 |
| 2010-08-07 | 6.0131 |
| 2010-08-06 | 5.959 |
| 2010-08-05 | 6.0037 |
| 2010-08-04 | 6.0735 |
| 2010-08-03 | 6.0419 |
| 2010-08-02 | 6.0351 |
| 2010-08-01 | 6.1453 |
| 2010-07-31 | 6.1453 |
| 2010-07-30 | 6.1386 |
| 2010-07-29 | 6.0935 |
| 2010-07-28 | 6.0801 |
| 2010-07-27 | 6.0594 |
| 2010-07-26 | 6.0524 |
| 2010-07-25 | 6.0627 |
| 2010-07-24 | 6.0627 |
| 2010-07-23 | 6.06 |
| 2010-07-22 | 6.0586 |
| 2010-07-21 | 6.1756 |
| 2010-07-20 | 6.2106 |
| 2010-07-19 | 6.2204 |
| 2010-07-18 | 6.1877 |
| 2010-07-17 | 6.1877 |
| 2010-07-16 | 6.2206 |
| 2010-07-15 | 6.153 |
| 2010-07-14 | 6.246 |
| 2010-07-13 | 6.1764 |
| 2010-07-12 | 6.2329 |
| 2010-07-11 | 6.2637 |
| 2010-07-10 | 6.2637 |
| 2010-07-09 | 6.2111 |
| 2010-07-08 | 6.194 |
| 2010-07-07 | 6.2277 |
| 2010-07-06 | 6.273 |
| 2010-07-05 | 6.2804 |
| 2010-07-04 | 6.2873 |
| 2010-07-03 | 6.3738 |
| 2010-07-02 | 6.2327 |
| 2010-07-01 | 6.2554 |
| 2010-06-30 | 6.3964 |
| 2010-06-29 | 6.3653 |
| 2010-06-28 | 6.3132 |
| 2010-06-27 | 6.3 |
| 2010-06-26 | 6.3 |
| 2010-06-25 | 6.2452 |
| 2010-06-24 | 6.2765 |
| 2010-06-23 | 6.2979 |
| 2010-06-22 | 6.3045 |
| 2010-06-21 | 6.2871 |
| 2010-06-20 | 6.2567 |
| 2010-06-19 | 6.2567 |
| 2010-06-18 | 6.2158 |
| 2010-06-17 | 6.2136 |
| 2010-06-16 | 6.2764 |
| 2010-06-15 | 6.2538 |
| 2010-06-14 | 6.2561 |
| 2010-06-13 | 6.2717 |
| 2010-06-12 | 6.2717 |
| 2010-06-11 | 6.2973 |
| 2010-06-10 | 6.3202 |
| 2010-06-09 | 6.3955 |
| 2010-06-08 | 6.4005 |
| 2010-06-07 | 6.3592 |
| 2010-06-06 | 6.3316 |
| 2010-06-05 | 6.3316 |
| 2010-06-04 | 6.3641 |
| 2010-06-03 | 6.3042 |
| 2010-06-02 | 6.269 |
| 2010-06-01 | 6.2401 |
| 2010-05-31 | 6.2113 |
| 2010-05-30 | 6.2159 |
| 2010-05-29 | 6.2159 |
| 2010-05-28 | 6.2667 |
| 2010-05-27 | 6.3504 |
| 2010-05-26 | 6.3869 |
| 2010-05-25 | 6.374 |
| 2010-05-24 | 6.6124 |
| 2010-05-23 | 6.4298 |
| 2010-05-22 | 6.4298 |
| 2010-05-21 | 6.3843 |
| 2010-05-20 | 6.5564 |
| 2010-05-19 | 6.5047 |
| 2010-05-18 | 6.5968 |
| 2010-05-17 | 6.592 |
| 2010-05-16 | 6.3079 |
| 2010-05-15 | 6.3079 |
| 2010-05-14 | 6.376 |
| 2010-05-13 | 6.5337 |
| 2010-05-12 | 6.2902 |
| 2010-05-11 | 6.5118 |
| 2010-05-10 | 6.4124 |
| 2010-05-09 | 6.272 |
| 2010-05-08 | 6.272 |
| 2010-05-07 | 6.2804 |
| 2010-05-06 | 6.2835 |
| 2010-05-05 | 6.3199 |
| 2010-05-04 | 6.3218 |
| 2010-05-03 | 6.2346 |
| 2010-05-02 | 6.3355 |
| 2010-05-01 | 6.3355 |
| 2010-04-30 | 6.35 |
| 2010-04-29 | 6.3682 |
| 2010-04-28 | 6.3748 |
| 2010-04-27 | 6.4004 |
| 2010-04-26 | 6.1816 |
| 2010-04-25 | 6.3246 |
| 2010-04-24 | 6.3246 |
| 2010-04-23 | 6.2914 |
| 2010-04-22 | 6.3663 |
| 2010-04-21 | 6.3084 |
| 2010-04-20 | 6.2716 |
| 2010-04-19 | 6.2583 |
| 2010-04-18 | 6.2368 |
| 2010-04-17 | 6.2368 |
| 2010-04-16 | 6.2487 |
| 2010-04-15 | 6.2154 |
| 2010-04-14 | 6.1279 |
| 2010-04-13 | 6.2118 |
| 2010-04-12 | 6.1367 |
| 2010-04-11 | 6.3033 |
| 2010-04-10 | 6.3033 |
| 2010-04-09 | 6.2552 |
| 2010-04-08 | 6.1377 |
| 2010-04-07 | 6.2349 |
| 2010-04-06 | 6.2187 |
| 2010-04-05 | 6.2519 |
| 2010-04-04 | 6.2469 |
| 2010-04-03 | 6.2469 |
| 2010-04-02 | 6.219 |
| 2010-04-01 | 6.2016 |
| 2010-03-31 | 6.2565 |
| 2010-03-30 | 6.2789 |
| 2010-03-29 | 6.3454 |
| 2010-03-28 | 6.3605 |
| 2010-03-27 | 6.3605 |
| 2010-03-26 | 6.3337 |
| 2010-03-25 | 6.3863 |
| 2010-03-24 | 6.3526 |
| 2010-03-23 | 6.3878 |
| 2010-03-22 | 6.2712 |
| 2010-03-21 | 6.2682 |
| 2010-03-20 | 6.2682 |
| 2010-03-19 | 6.274 |
| 2010-03-18 | 6.256 |
| 2010-03-17 | 6.2626 |
| 2010-03-16 | 6.1377 |
| 2010-03-15 | 6.1127 |
| 2010-03-14 | 6.1827 |
| 2010-03-13 | 6.1827 |
| 2010-03-12 | 6.2172 |
| 2010-03-11 | 6.228 |
| 2010-03-10 | 6.2305 |
| 2010-03-09 | 6.2307 |
| 2010-03-08 | 6.1893 |
| 2010-03-07 | 6.0153 |
| 2010-03-06 | 6.0153 |
| 2010-03-05 | 6.0396 |
| 2010-03-04 | 6.2259 |
| 2010-03-03 | 6.0571 |
| 2010-03-02 | 6.2009 |
| 2010-03-01 | 6.2007 |
| 2010-02-28 | 6.2252 |
| 2010-02-27 | 6.2252 |
| 2010-02-26 | 6.2071 |
| 2010-02-25 | 6.3442 |
| 2010-02-24 | 6.3319 |
| 2010-02-23 | 6.247 |
| 2010-02-22 | 6.2369 |
| 2010-02-21 | 6.2946 |
| 2010-02-20 | 6.2946 |
| 2010-02-19 | 6.2548 |
| 2010-02-18 | 6.2567 |
| 2010-02-17 | 6.2759 |
| 2010-02-16 | 6.1351 |
| 2010-02-15 | 6.2636 |
| 2010-02-14 | 6.2516 |
| 2010-02-13 | 6.2516 |
| 2010-02-12 | 6.2234 |
| 2010-02-11 | 6.2867 |
| 2010-02-10 | 6.3329 |
| 2010-02-09 | 6.3538 |
| 2010-02-08 | 6.3595 |
| 2010-02-07 | 6.3921 |
| 2010-02-06 | 6.3921 |
| 2010-02-05 | 6.4058 |
| 2010-02-04 | 6.5011 |
| 2010-02-03 | 6.2879 |
| 2010-02-02 | 6.2129 |
| 2010-02-01 | 6.2185 |
| 2010-01-31 | 6.1459 |
| 2010-01-30 | 6.1459 |
| 2010-01-29 | 6.2159 |
| 2010-01-28 | 6.2944 |
| 2010-01-27 | 6.2101 |
| 2010-01-26 | 6.0599 |
| 2010-01-25 | 5.9849 |
| 2010-01-24 | 5.9945 |
| 2010-01-23 | 5.9945 |
| 2010-01-22 | 5.9974 |
| 2010-01-21 | 5.8772 |
| 2010-01-20 | 5.8577 |
| 2010-01-19 | 5.796 |
| 2010-01-18 | 5.8114 |
| 2010-01-17 | 5.8723 |
| 2010-01-16 | 5.8723 |
| 2010-01-15 | 5.8612 |
| 2010-01-14 | 5.8235 |
| 2010-01-13 | 5.7842 |
| 2010-01-12 | 5.8098 |
| 2010-01-11 | 5.7695 |
| 2010-01-10 | 5.8045 |
| 2010-01-09 | 5.8045 |
| 2010-01-08 | 5.7498 |
| 2010-01-07 | 5.8591 |
| 2010-01-06 | 5.8806 |
| 2010-01-05 | 5.9967 |
| 2010-01-04 | 5.9616 |
| 2010-01-03 | 6.0161 |
| 2010-01-02 | 6.0161 |
| 2010-01-01 | 6.0497 |
| 2009-12-31 | 6.0482 |
| 2009-12-30 | 6.0907 |
| 2009-12-29 | 6.0498 |
| 2009-12-28 | 6.0514 |
| 2009-12-27 | 5.9692 |
| 2009-12-26 | 5.9692 |
| 2009-12-25 | 5.9447 |
| 2009-12-24 | 5.9447 |
| 2009-12-23 | 5.9777 |
| 2009-12-22 | 6.0031 |
| 2009-12-21 | 5.9912 |
| 2009-12-20 | 5.9692 |
| 2009-12-19 | 5.9692 |
| 2009-12-18 | 5.9728 |
| 2009-12-17 | 5.9394 |
| 2009-12-16 | 5.9226 |
| 2009-12-15 | 5.9155 |
| 2009-12-14 | 5.8969 |
| 2009-12-13 | 5.8874 |
| 2009-12-12 | 5.8874 |
| 2009-12-11 | 5.9482 |
| 2009-12-10 | 5.9086 |
| 2009-12-09 | 6.0058 |
| 2009-12-08 | 6.0154 |
| 2009-12-07 | 5.9817 |
| 2009-12-06 | 5.9941 |
| 2009-12-05 | 5.9941 |
| 2009-12-04 | 6.0867 |
| 2009-12-03 | 6.0734 |
| 2009-12-02 | 5.9799 |
| 2009-12-01 | 5.9261 |
| 2009-11-30 | 5.9482 |
| 2009-11-29 | 5.9572 |
| 2009-11-28 | 5.9572 |
| 2009-11-27 | 5.9312 |
| 2009-11-26 | 5.9022 |
| 2009-11-25 | 5.8473 |
| 2009-11-24 | 5.9246 |
| 2009-11-23 | 5.9575 |
| 2009-11-22 | 6.07 |
| 2009-11-21 | 6.07 |
| 2009-11-20 | 6.0421 |
| 2009-11-19 | 5.9257 |
| 2009-11-18 | 5.9153 |
| 2009-11-17 | 5.9085 |
| 2009-11-16 | 5.979 |
| 2009-11-15 | 6.0493 |
| 2009-11-14 | 6.0493 |
| 2009-11-13 | 6.0379 |
| 2009-11-12 | 6.1112 |
| 2009-11-11 | 6.1021 |
| 2009-11-10 | 6.1644 |
| 2009-11-09 | 6.1991 |
| 2009-11-08 | 6.2825 |
| 2009-11-07 | 6.2825 |
| 2009-11-06 | 6.2891 |
| 2009-11-05 | 6.2618 |
| 2009-11-04 | 6.2658 |
| 2009-11-03 | 6.3201 |
| 2009-11-02 | 6.3187 |
| 2009-11-01 | 6.3826 |
| 2009-10-31 | 6.3826 |
| 2009-10-30 | 6.4101 |
| 2009-10-29 | 6.3532 |
| 2009-10-28 | 6.3994 |
| 2009-10-27 | 6.4854 |
| 2009-10-26 | 6.4629 |
| 2009-10-25 | 6.4101 |
| 2009-10-24 | 6.4101 |
| 2009-10-23 | 6.4223 |
| 2009-10-22 | 6.452 |
| 2009-10-21 | 6.4893 |
| 2009-10-20 | 6.5536 |
| 2009-10-19 | 6.556 |
| 2009-10-18 | 6.6099 |
| 2009-10-17 | 6.6099 |
| 2009-10-16 | 6.5882 |
| 2009-10-15 | 6.5979 |
| 2009-10-14 | 6.6059 |
| 2009-10-13 | 6.6619 |
| 2009-10-12 | 6.65 |
| 2009-10-11 | 6.6074 |
| 2009-10-10 | 6.6074 |
| 2009-10-09 | 6.6092 |
| 2009-10-08 | 6.6448 |
| 2009-10-07 | 6.6729 |
| 2009-10-06 | 6.6625 |
| 2009-10-05 | 6.6521 |
| 2009-10-04 | 6.6636 |
| 2009-10-03 | 6.6636 |
| 2009-10-02 | 6.6397 |
| 2009-10-01 | 6.6213 |
| 2009-09-30 | 6.5035 |
| 2009-09-29 | 6.5244 |
| 2009-09-28 | 6.5508 |
| 2009-09-27 | 6.5776 |
| 2009-09-26 | 6.5776 |
| 2009-09-25 | 6.576 |
| 2009-09-24 | 6.565 |
| 2009-09-23 | 6.5378 |
| 2009-09-22 | 6.5456 |
| 2009-09-21 | 6.5971 |
| 2009-09-20 | 6.5687 |
| 2009-09-19 | 6.5687 |
| 2009-09-18 | 6.5598 |
| 2009-09-17 | 6.614 |
| 2009-09-16 | 6.6471 |
| 2009-09-15 | 6.6609 |
| 2009-09-14 | 6.6505 |
| 2009-09-13 | 6.6365 |
| 2009-09-12 | 6.6365 |
| 2009-09-11 | 6.6526 |
| 2009-09-10 | 6.6533 |
| 2009-09-09 | 6.6403 |
| 2009-09-08 | 6.6235 |
| 2009-09-07 | 6.6237 |
| 2009-09-06 | 6.6839 |
| 2009-09-05 | 6.6839 |
| 2009-09-04 | 6.6639 |
| 2009-09-03 | 6.7661 |
| 2009-09-02 | 6.694 |
| 2009-09-01 | 6.7076 |
| 2009-08-31 | 6.6412 |
| 2009-08-30 | 6.6405 |
| 2009-08-29 | 6.6405 |
| 2009-08-28 | 6.6446 |
| 2009-08-27 | 6.6285 |
| 2009-08-26 | 6.6791 |
| 2009-08-25 | 6.5738 |
| 2009-08-24 | 6.6253 |
| 2009-08-23 | 6.5716 |
| 2009-08-22 | 6.5716 |
| 2009-08-21 | 6.6165 |
| 2009-08-20 | 6.6783 |
| 2009-08-19 | 6.6721 |
| 2009-08-18 | 6.7534 |
| 2009-08-17 | 6.7529 |
| 2009-08-16 | 6.6748 |
| 2009-08-15 | 6.6748 |
| 2009-08-14 | 6.7225 |
| 2009-08-13 | 6.6101 |
| 2009-08-12 | 6.6107 |
| 2009-08-11 | 6.6077 |
| 2009-08-10 | 6.6096 |
| 2009-08-09 | 6.5657 |
| 2009-08-08 | 6.5657 |
| 2009-08-07 | 6.6379 |
| 2009-08-06 | 6.5598 |
| 2009-08-05 | 6.468 |
| 2009-08-04 | 6.479 |
| 2009-08-03 | 6.4402 |
| 2009-08-02 | 6.5333 |
| 2009-08-01 | 6.5333 |
| 2009-07-31 | 6.4422 |
| 2009-07-30 | 6.5435 |
| 2009-07-29 | 6.6017 |
| 2009-07-28 | 6.6037 |
| 2009-07-27 | 6.4974 |
| 2009-07-26 | 6.5004 |
| 2009-07-25 | 6.5004 |
| 2009-07-24 | 6.5036 |
| 2009-07-23 | 6.5217 |
| 2009-07-22 | 6.5128 |
| 2009-07-21 | 6.5016 |
| 2009-07-20 | 6.4899 |
| 2009-07-19 | 6.5486 |
| 2009-07-18 | 6.5486 |
| 2009-07-17 | 6.5533 |
| 2009-07-16 | 6.5493 |
| 2009-07-15 | 6.6516 |
| 2009-07-14 | 6.6919 |
| 2009-07-13 | 6.6381 |
| 2009-07-12 | 6.7464 |
| 2009-07-11 | 6.7464 |
| 2009-07-10 | 6.7291 |
| 2009-07-09 | 6.644 |
| 2009-07-08 | 6.679 |
| 2009-07-07 | 6.6838 |
| 2009-07-06 | 6.6018 |
| 2009-07-05 | 6.6673 |
| 2009-07-04 | 6.6673 |
| 2009-07-03 | 6.6923 |
| 2009-07-02 | 6.6711 |
| 2009-07-01 | 6.5556 |
| 2009-06-30 | 6.5597 |
| 2009-06-29 | 6.4974 |
| 2009-06-28 | 6.4901 |
| 2009-06-27 | 6.4901 |
| 2009-06-26 | 6.528 |
| 2009-06-25 | 6.5327 |
| 2009-06-24 | 6.5732 |
| 2009-06-23 | 6.4847 |
| 2009-06-22 | 6.6324 |
| 2009-06-21 | 6.6359 |
| 2009-06-20 | 6.6359 |
| 2009-06-19 | 6.6347 |
| 2009-06-18 | 6.7865 |
| 2009-06-17 | 6.9332 |
| 2009-06-16 | 7.0221 |