Pakistan Rupee<=>Franc Congolais. Historical prices. Updated daily
| date | PKR/CDF |
|---|---|
| 2012-02-17 | 10.1569 |
| 2012-02-16 | 10.2104 |
| 2012-02-15 | 10.1657 |
| 2012-02-14 | 10.0823 |
| 2012-02-13 | 10.143 |
| 2012-02-12 | 10.109 |
| 2012-02-11 | 10.109 |
| 2012-02-10 | 10.1698 |
| 2012-02-09 | 10.1537 |
| 2012-02-08 | 10.1823 |
| 2012-02-07 | 10.1631 |
| 2012-02-06 | 10.2267 |
| 2012-02-05 | 10.1292 |
| 2012-02-04 | 10.1292 |
| 2012-02-03 | 10.1511 |
| 2012-02-02 | 10.1765 |
| 2012-02-01 | 10.1203 |
| 2012-01-31 | 10.2013 |
| 2012-01-30 | 10.2196 |
| 2012-01-29 | 10.0861 |
| 2012-01-28 | 10.0861 |
| 2012-01-27 | 10.219 |
| 2012-01-26 | 10.1559 |
| 2012-01-25 | 10.2298 |
| 2012-01-24 | 10.2344 |
| 2012-01-23 | 10.1971 |
| 2012-01-22 | 10.2065 |
| 2012-01-21 | 10.2065 |
| 2012-01-20 | 10.2188 |
| 2012-01-19 | 10.1183 |
| 2012-01-18 | 10.1183 |
| 2012-01-17 | 10.127 |
| 2012-01-16 | 10.1408 |
| 2012-01-15 | 10.1337 |
| 2012-01-14 | 10.1351 |
| 2012-01-13 | 10.1522 |
| 2012-01-12 | 10.1948 |
| 2012-01-11 | 10.1637 |
| 2012-01-10 | 10.1054 |
| 2012-01-09 | 10.0766 |
| 2012-01-08 | 10.0899 |
| 2012-01-07 | 10.0899 |
| 2012-01-06 | 10.0724 |
| 2012-01-05 | 10.0873 |
| 2012-01-04 | 10.1049 |
| 2012-01-03 | 10.1254 |
| 2012-01-02 | 10.1247 |
| 2012-01-01 | 10.0932 |
| 2011-12-31 | 10.0932 |
| 2011-12-30 | 10.1393 |
| 2011-12-29 | 10.0479 |
| 2011-12-28 | 10.16 |
| 2011-12-27 | 10.1126 |
| 2011-12-26 | 10.1449 |
| 2011-12-25 | 10.1335 |
| 2011-12-24 | 10.1335 |
| 2011-12-23 | 10.0865 |
| 2011-12-22 | 10.0383 |
| 2011-12-21 | 10.042 |
| 2011-12-20 | 10.0629 |
| 2011-12-19 | 10.0356 |
| 2011-12-18 | 9.9783 |
| 2011-12-17 | 9.9783 |
| 2011-12-16 | 10.0194 |
| 2011-12-15 | 9.9749 |
| 2011-12-14 | 10.0264 |
| 2011-12-13 | 10.0368 |
| 2011-12-12 | 10.0458 |
| 2011-12-11 | 10.0633 |
| 2011-12-10 | 10.0633 |
| 2011-12-09 | 10.0605 |
| 2011-12-08 | 9.9061 |
| 2011-12-07 | 9.9061 |
| 2011-12-06 | 9.8784 |
| 2011-12-05 | 9.8555 |
| 2011-12-04 | 9.9135 |
| 2011-12-03 | 9.9203 |
| 2011-12-02 | 9.8798 |
| 2011-12-01 | 10.0139 |
| 2011-11-30 | 9.9062 |
| 2011-11-29 | 10.0475 |
| 2011-11-28 | 10.0483 |
| 2011-11-27 | 10.6218 |
| 2011-11-26 | 10.6218 |
| 2011-11-25 | 10.158 |
| 2011-11-24 | 10.3419 |
| 2011-11-23 | 10.4681 |
| 2011-11-22 | 10.5384 |
| 2011-11-21 | 10.5659 |
| 2011-11-20 | 10.6058 |
| 2011-11-19 | 10.6058 |
| 2011-11-18 | 10.5781 |
| 2011-11-17 | 10.5681 |
| 2011-11-16 | 10.5985 |
| 2011-11-15 | 10.621 |
| 2011-11-14 | 10.5989 |
| 2011-11-13 | 10.7009 |
| 2011-11-12 | 10.7009 |
| 2011-11-11 | 10.6415 |
| 2011-11-10 | 10.6687 |
| 2011-11-09 | 10.6936 |
| 2011-11-08 | 10.7104 |
| 2011-11-07 | 10.6575 |
| 2011-11-06 | 10.7098 |
| 2011-11-05 | 10.7098 |
| 2011-11-04 | 10.7094 |
| 2011-11-03 | 10.6897 |
| 2011-11-02 | 10.7527 |
| 2011-11-01 | 10.6501 |
| 2011-10-31 | 10.6328 |
| 2011-10-30 | 10.6293 |
| 2011-10-29 | 10.4705 |
| 2011-10-28 | 10.6168 |
| 2011-10-27 | 10.6211 |
| 2011-10-26 | 10.542 |
| 2011-10-25 | 10.5632 |
| 2011-10-24 | 10.5986 |
| 2011-10-23 | 10.6092 |
| 2011-10-22 | 10.6092 |
| 2011-10-21 | 10.6059 |
| 2011-10-20 | 10.6226 |
| 2011-10-19 | 10.6221 |
| 2011-10-18 | 10.5999 |
| 2011-10-17 | 10.6151 |
| 2011-10-16 | 10.4941 |
| 2011-10-15 | 10.4941 |
| 2011-10-14 | 10.5785 |
| 2011-10-13 | 10.4979 |
| 2011-10-12 | 10.3916 |
| 2011-10-11 | 10.4884 |
| 2011-10-10 | 10.4711 |
| 2011-10-09 | 10.5436 |
| 2011-10-08 | 10.5436 |
| 2011-10-07 | 10.4811 |
| 2011-10-06 | 10.5819 |
| 2011-10-05 | 10.5642 |
| 2011-10-04 | 10.5638 |
| 2011-10-03 | 10.5593 |
| 2011-10-02 | 10.548 |
| 2011-10-01 | 10.5223 |
| 2011-09-30 | 10.5578 |
| 2011-09-29 | 10.5659 |
| 2011-09-28 | 10.581 |
| 2011-09-27 | 10.5085 |
| 2011-09-26 | 10.5356 |
| 2011-09-25 | 10.6288 |
| 2011-09-24 | 10.6288 |
| 2011-09-23 | 10.468 |
| 2011-09-22 | 10.4442 |
| 2011-09-21 | 10.4214 |
| 2011-09-20 | 10.3653 |
| 2011-09-19 | 10.4907 |
| 2011-09-18 | 10.4666 |
| 2011-09-17 | 10.4666 |
| 2011-09-16 | 10.5044 |
| 2011-09-15 | 10.3779 |
| 2011-09-14 | 10.3729 |
| 2011-09-13 | 10.4726 |
| 2011-09-12 | 10.4384 |
| 2011-09-11 | 10.6697 |
| 2011-09-10 | 10.6697 |
| 2011-09-09 | 10.5487 |
| 2011-09-08 | 10.5942 |
| 2011-09-07 | 10.4024 |
| 2011-09-06 | 10.5081 |
| 2011-09-05 | 10.5331 |
| 2011-09-04 | 10.6092 |
| 2011-09-03 | 10.6092 |
| 2011-09-02 | 10.5339 |
| 2011-09-01 | 10.5581 |
| 2011-08-31 | 10.5398 |
| 2011-08-30 | 10.5576 |
| 2011-08-29 | 10.4662 |
| 2011-08-28 | 10.6318 |
| 2011-08-27 | 10.6318 |
| 2011-08-26 | 10.4798 |
| 2011-08-25 | 10.5518 |
| 2011-08-24 | 10.5432 |
| 2011-08-23 | 10.4772 |
| 2011-08-22 | 10.5213 |
| 2011-08-21 | 10.6421 |
| 2011-08-20 | 10.5248 |
| 2011-08-19 | 10.4642 |
| 2011-08-18 | 10.6076 |
| 2011-08-17 | 10.5536 |
| 2011-08-16 | 10.6011 |
| 2011-08-15 | 10.4546 |
| 2011-08-14 | 10.631 |
| 2011-08-13 | 10.631 |
| 2011-08-12 | 10.5376 |
| 2011-08-11 | 10.6889 |
| 2011-08-10 | 10.7361 |
| 2011-08-09 | 10.3187 |
| 2011-08-08 | 10.591 |
| 2011-08-07 | 10.7629 |
| 2011-08-06 | 10.7629 |
| 2011-08-05 | 10.4749 |
| 2011-08-04 | 10.6476 |
| 2011-08-03 | 10.4331 |
| 2011-08-02 | 10.5151 |
| 2011-08-01 | 10.6842 |
| 2011-07-31 | 10.7158 |
| 2011-07-30 | 10.7158 |
| 2011-07-29 | 10.5394 |
| 2011-07-28 | 10.6579 |
| 2011-07-27 | 10.6987 |
| 2011-07-26 | 10.521 |
| 2011-07-25 | 10.6023 |
| 2011-07-24 | 10.6748 |
| 2011-07-23 | 10.6748 |
| 2011-07-22 | 10.6398 |
| 2011-07-21 | 10.5011 |
| 2011-07-20 | 0 |
| 2011-07-19 | 10.5845 |
| 2011-07-18 | 3.9215 |
| 2011-07-17 | 10.6142 |
| 2011-07-16 | 10.6142 |
| 2011-07-15 | 10.644 |
| 2011-07-14 | 10.6278 |
| 2011-07-13 | 10.4631 |
| 2011-07-12 | 10.6211 |
| 2011-07-11 | 10.7223 |
| 2011-07-10 | 10.59 |
| 2011-07-09 | 10.59 |
| 2011-07-08 | 10.6535 |
| 2011-07-07 | 10.5693 |
| 2011-07-06 | 10.6772 |
| 2011-07-05 | 10.5852 |
| 2011-07-04 | 10.5906 |
| 2011-07-03 | 10.5758 |
| 2011-07-02 | 10.5758 |
| 2011-07-01 | 10.5564 |
| 2011-06-30 | 10.5636 |
| 2011-06-29 | 10.4854 |
| 2011-06-28 | 10.5277 |
| 2011-06-27 | 10.4407 |
| 2011-06-26 | 10.5931 |
| 2011-06-25 | 10.5931 |
| 2011-06-24 | 10.6333 |
| 2011-06-23 | 10.5843 |
| 2011-06-22 | 10.5376 |
| 2011-06-21 | 10.5818 |
| 2011-06-20 | 10.5804 |
| 2011-06-19 | 10.5944 |
| 2011-06-18 | 10.5944 |
| 2011-06-17 | 10.5154 |
| 2011-06-16 | 10.5208 |
| 2011-06-15 | 10.7721 |
| 2011-06-14 | 10.5752 |
| 2011-06-13 | 10.5024 |
| 2011-06-12 | 10.5545 |
| 2011-06-11 | 10.5545 |
| 2011-06-10 | 10.6888 |
| 2011-06-09 | 10.6365 |
| 2011-06-08 | 10.6337 |
| 2011-06-07 | 10.4994 |
| 2011-06-06 | 10.6232 |
| 2011-06-05 | 10.5931 |
| 2011-06-04 | 10.5931 |
| 2011-06-03 | 10.5436 |
| 2011-06-02 | 10.5382 |
| 2011-06-01 | 10.688 |
| 2011-05-31 | 10.6483 |
| 2011-05-30 | 10.6498 |
| 2011-05-29 | 10.7357 |
| 2011-05-28 | 10.7357 |
| 2011-05-27 | 10.6308 |
| 2011-05-26 | 10.7113 |
| 2011-05-25 | 10.6406 |
| 2011-05-24 | 10.6629 |
| 2011-05-23 | 10.6745 |
| 2011-05-22 | 10.6046 |
| 2011-05-21 | 10.6046 |
| 2011-05-20 | 10.7132 |
| 2011-05-19 | 10.6275 |
| 2011-05-18 | 10.6699 |
| 2011-05-17 | 10.5436 |
| 2011-05-16 | 10.6071 |
| 2011-05-15 | 10.6739 |
| 2011-05-14 | 10.6738 |
| 2011-05-13 | 10.734 |
| 2011-05-12 | 10.7678 |
| 2011-05-11 | 10.9105 |
| 2011-05-10 | 10.734 |
| 2011-05-09 | 10.808 |
| 2011-05-08 | 10.7971 |
| 2011-05-07 | 10.7971 |
| 2011-05-06 | 10.9981 |
| 2011-05-05 | 11.0345 |
| 2011-05-04 | 10.7621 |
| 2011-05-03 | 10.7525 |
| 2011-05-02 | 10.7715 |
| 2011-05-01 | 10.7349 |
| 2011-04-30 | 10.7349 |
| 2011-04-29 | 10.7423 |
| 2011-04-28 | 10.7953 |
| 2011-04-27 | 10.7786 |
| 2011-04-26 | 10.6883 |
| 2011-04-25 | 10.8035 |
| 2011-04-24 | 10.8515 |
| 2011-04-23 | 10.8515 |
| 2011-04-22 | 10.8618 |
| 2011-04-21 | 10.7872 |
| 2011-04-20 | 10.6733 |
| 2011-04-19 | 10.6664 |
| 2011-04-18 | 10.9502 |
| 2011-04-17 | 10.8676 |
| 2011-04-16 | 10.8676 |
| 2011-04-15 | 10.8545 |
| 2011-04-14 | 10.7395 |
| 2011-04-13 | 10.8153 |
| 2011-04-12 | 10.7196 |
| 2011-04-11 | 10.7711 |
| 2011-04-10 | 10.7148 |
| 2011-04-09 | 10.7147 |
| 2011-04-08 | 10.6852 |
| 2011-04-07 | 10.8073 |
| 2011-04-06 | 10.6908 |
| 2011-04-05 | 10.644 |
| 2011-04-04 | 10.6803 |
| 2011-04-03 | 10.6626 |
| 2011-04-02 | 10.6626 |
| 2011-04-01 | 10.6155 |
| 2011-03-31 | 10.5849 |
| 2011-03-30 | 10.5891 |
| 2011-03-29 | 10.5778 |
| 2011-03-28 | 10.5794 |
| 2011-03-27 | 10.6596 |
| 2011-03-26 | 10.6595 |
| 2011-03-25 | 10.7182 |
| 2011-03-24 | 10.546 |
| 2011-03-23 | 10.7792 |
| 2011-03-22 | 10.7561 |
| 2011-03-21 | 10.6792 |
| 2011-03-20 | 10.6207 |
| 2011-03-19 | 10.6207 |
| 2011-03-18 | 10.6287 |
| 2011-03-17 | 10.6467 |
| 2011-03-16 | 10.7591 |
| 2011-03-15 | 10.6843 |
| 2011-03-14 | 10.6618 |
| 2011-03-13 | 10.7451 |
| 2011-03-12 | 10.7451 |
| 2011-03-11 | 10.6831 |
| 2011-03-10 | 10.8036 |
| 2011-03-09 | 10.6984 |
| 2011-03-08 | 10.8701 |
| 2011-03-07 | 10.7853 |
| 2011-03-06 | 10.7309 |
| 2011-03-05 | 10.7309 |
| 2011-03-04 | 10.6832 |
| 2011-03-03 | 10.6022 |
| 2011-03-02 | 10.5931 |
| 2011-03-01 | 10.7295 |
| 2011-02-28 | 10.623 |
| 2011-02-27 | 10.681 |
| 2011-02-26 | 10.6809 |
| 2011-02-25 | 10.7412 |
| 2011-02-24 | 10.7351 |
| 2011-02-23 | 10.7357 |
| 2011-02-22 | 10.6225 |
| 2011-02-21 | 10.7552 |
| 2011-02-20 | 10.7617 |
| 2011-02-19 | 10.7618 |
| 2011-02-18 | 10.6958 |
| 2011-02-17 | 10.7502 |
| 2011-02-16 | 10.7682 |
| 2011-02-15 | 10.7424 |
| 2011-02-14 | 10.8549 |
| 2011-02-13 | 10.829 |
| 2011-02-12 | 10.829 |
| 2011-02-11 | 10.8043 |
| 2011-02-10 | 10.792 |
| 2011-02-09 | 10.6364 |
| 2011-02-08 | 10.6514 |
| 2011-02-07 | 10.6639 |
| 2011-02-06 | 10.6396 |
| 2011-02-05 | 10.6347 |
| 2011-02-04 | 10.6793 |
| 2011-02-03 | 10.8107 |
| 2011-02-02 | 10.7318 |
| 2011-02-01 | 10.6062 |
| 2011-01-31 | 10.5425 |
| 2011-01-30 | 10.6376 |
| 2011-01-29 | 10.6375 |
| 2011-01-28 | 10.7118 |
| 2011-01-27 | 10.5436 |
| 2011-01-26 | 10.5214 |
| 2011-01-25 | 10.5821 |
| 2011-01-24 | 10.4959 |
| 2011-01-23 | 10.536 |
| 2011-01-22 | 10.5359 |
| 2011-01-21 | 10.4434 |
| 2011-01-20 | 10.5339 |
| 2011-01-19 | 10.6011 |
| 2011-01-18 | 10.5274 |
| 2011-01-17 | 10.6695 |
| 2011-01-16 | 10.5971 |
| 2011-01-15 | 10.5971 |
| 2011-01-14 | 10.6476 |
| 2011-01-13 | 10.3563 |
| 2011-01-12 | 10.4935 |
| 2011-01-11 | 10.5766 |
| 2011-01-10 | 10.519 |
| 2011-01-09 | 10.6065 |
| 2011-01-08 | 10.5509 |
| 2011-01-07 | 10.6306 |
| 2011-01-06 | 10.655 |
| 2011-01-05 | 10.7673 |
| 2011-01-04 | 10.4257 |
| 2011-01-03 | 10.3271 |
| 2011-01-02 | 10.3571 |
| 2011-01-01 | 10.357 |
| 2010-12-31 | 10.3239 |
| 2010-12-30 | 10.3264 |
| 2010-12-29 | 10.5799 |
| 2010-12-28 | 10.7845 |
| 2010-12-27 | 10.619 |
| 2010-12-26 | 10.6694 |
| 2010-12-25 | 10.6694 |
| 2010-12-24 | 10.6771 |
| 2010-12-23 | 10.6663 |
| 2010-12-22 | 10.6826 |
| 2010-12-21 | 10.724 |
| 2010-12-20 | 10.6804 |
| 2010-12-19 | 10.5108 |
| 2010-12-18 | 10.5108 |
| 2010-12-17 | 10.3924 |
| 2010-12-16 | 10.3063 |
| 2010-12-15 | 10.4144 |
| 2010-12-14 | 10.3312 |
| 2010-12-13 | 10.1579 |
| 2010-12-12 | 10.3756 |
| 2010-12-11 | 10.3755 |
| 2010-12-10 | 10.4352 |
| 2010-12-09 | 10.6828 |
| 2010-12-08 | 10.5263 |
| 2010-12-07 | 10.6348 |
| 2010-12-06 | 10.5763 |
| 2010-12-05 | 10.5203 |
| 2010-12-04 | 10.5202 |
| 2010-12-03 | 10.4455 |
| 2010-12-02 | 10.5154 |
| 2010-12-01 | 10.4555 |
| 2010-11-30 | 10.7155 |
| 2010-11-29 | 10.6785 |
| 2010-11-28 | 10.5582 |
| 2010-11-27 | 10.5582 |
| 2010-11-26 | 10.6668 |
| 2010-11-25 | 10.6379 |
| 2010-11-24 | 10.7118 |
| 2010-11-23 | 10.6771 |
| 2010-11-22 | 10.6109 |
| 2010-11-21 | 10.5411 |
| 2010-11-20 | 10.5411 |
| 2010-11-19 | 10.5069 |
| 2010-11-18 | 10.4862 |
| 2010-11-17 | 10.6435 |
| 2010-11-16 | 10.7222 |
| 2010-11-15 | 10.7426 |
| 2010-11-14 | 10.6144 |
| 2010-11-13 | 10.5732 |
| 2010-11-12 | 10.4541 |
| 2010-11-11 | 10.6449 |
| 2010-11-10 | 10.5056 |
| 2010-11-09 | 10.7013 |
| 2010-11-08 | 10.5756 |
| 2010-11-07 | 10.5226 |
| 2010-11-06 | 10.5226 |
| 2010-11-05 | 10.6868 |
| 2010-11-04 | 10.4358 |
| 2010-11-03 | 10.4356 |
| 2010-11-02 | 10.4097 |
| 2010-11-01 | 10.5348 |
| 2010-10-31 | 10.4743 |
| 2010-10-30 | 10.4743 |
| 2010-10-29 | 10.454 |
| 2010-10-28 | 10.3282 |
| 2010-10-27 | 10.5811 |
| 2010-10-26 | 10.3413 |
| 2010-10-25 | 10.2882 |
| 2010-10-24 | 10.3828 |
| 2010-10-23 | 10.3828 |
| 2010-10-22 | 10.1977 |
| 2010-10-21 | 10.2311 |
| 2010-10-20 | 10.3549 |
| 2010-10-19 | 10.6626 |
| 2010-10-18 | 10.4165 |
| 2010-10-17 | 10.5233 |
| 2010-10-16 | 10.5037 |
| 2010-10-15 | 10.5753 |
| 2010-10-14 | 10.5326 |
| 2010-10-13 | 10.4961 |
| 2010-10-12 | 10.4727 |
| 2010-10-11 | 10.6337 |
| 2010-10-10 | 10.591 |
| 2010-10-09 | 10.591 |
| 2010-10-08 | 10.5585 |
| 2010-10-07 | 10.2364 |
| 2010-10-06 | 10.1593 |
| 2010-10-05 | 10.083 |
| 2010-10-04 | 10.2738 |
| 2010-10-03 | 10.1975 |
| 2010-10-02 | 10.1975 |
| 2010-10-01 | 10.0935 |
| 2010-09-30 | 10.2037 |
| 2010-09-29 | 9.9719 |
| 2010-09-28 | 10.012 |
| 2010-09-27 | 10.1287 |
| 2010-09-26 | 10.2357 |
| 2010-09-25 | 10.2357 |
| 2010-09-24 | 10.0947 |
| 2010-09-23 | 10.2829 |
| 2010-09-22 | 10.104 |
| 2010-09-21 | 10.1915 |
| 2010-09-20 | 10.2456 |
| 2010-09-19 | 10.2755 |
| 2010-09-18 | 10.2755 |
| 2010-09-17 | 10.2966 |
| 2010-09-16 | 10.1981 |
| 2010-09-15 | 10.1888 |
| 2010-09-14 | 10.1331 |
| 2010-09-13 | 10.189 |
| 2010-09-12 | 10.2712 |
| 2010-09-11 | 10.2712 |
| 2010-09-10 | 10.252 |
| 2010-09-09 | 10.2847 |
| 2010-09-08 | 10.372 |
| 2010-09-07 | 5.2783 |
| 2010-09-06 | 10.3329 |
| 2010-09-05 | 10.3745 |
| 2010-09-04 | 10.3745 |
| 2010-09-03 | 10.3226 |
| 2010-09-02 | 10.3961 |
| 2010-09-01 | 10.3497 |
| 2010-08-31 | 10.3535 |
| 2010-08-30 | 10.4519 |
| 2010-08-29 | 10.3917 |
| 2010-08-28 | 10.3917 |
| 2010-08-27 | 10.3534 |
| 2010-08-26 | 10.4223 |
| 2010-08-25 | 10.4367 |
| 2010-08-24 | 10.4589 |
| 2010-08-23 | 10.4531 |
| 2010-08-22 | 10.3904 |
| 2010-08-21 | 10.3904 |
| 2010-08-20 | 10.3936 |
| 2010-08-19 | 10.3513 |
| 2010-08-18 | 10.3517 |
| 2010-08-17 | 10.2929 |
| 2010-08-16 | 10.3314 |
| 2010-08-15 | 10.3465 |
| 2010-08-14 | 10.3465 |
| 2010-08-13 | 10.3704 |
| 2010-08-12 | 10.3318 |
| 2010-08-11 | 10.512 |
| 2010-08-10 | 10.3279 |
| 2010-08-09 | 10.3959 |
| 2010-08-08 | 10.6294 |
| 2010-08-07 | 10.6294 |
| 2010-08-06 | 10.5338 |
| 2010-08-05 | 10.322 |
| 2010-08-04 | 10.4342 |
| 2010-08-03 | 10.3799 |
| 2010-08-02 | 10.2947 |
| 2010-08-01 | 10.4297 |
| 2010-07-31 | 10.4297 |
| 2010-07-30 | 10.4182 |
| 2010-07-29 | 10.3189 |
| 2010-07-28 | 10.3954 |
| 2010-07-27 | 10.4245 |
| 2010-07-26 | 10.344 |
| 2010-07-25 | 10.4196 |
| 2010-07-24 | 10.4196 |
| 2010-07-23 | 10.415 |
| 2010-07-22 | 10.3667 |
| 2010-07-21 | 10.4344 |
| 2010-07-20 | 10.3558 |
| 2010-07-19 | 10.4287 |
| 2010-07-18 | 10.3518 |
| 2010-07-17 | 10.3518 |
| 2010-07-16 | 10.4069 |
| 2010-07-15 | 10.29 |
| 2010-07-14 | 10.3664 |
| 2010-07-13 | 10.4771 |
| 2010-07-12 | 10.5731 |
| 2010-07-11 | 10.6252 |
| 2010-07-10 | 10.6252 |
| 2010-07-09 | 10.536 |
| 2010-07-08 | 10.507 |
| 2010-07-07 | 10.5643 |
| 2010-07-06 | 10.3054 |
| 2010-07-05 | 10.4048 |
| 2010-07-04 | 10.3618 |
| 2010-07-03 | 10.3939 |
| 2010-07-02 | 10.1638 |
| 2010-07-01 | 10.2009 |
| 2010-06-30 | 10.4308 |
| 2010-06-29 | 10.4855 |
| 2010-06-28 | 10.3996 |
| 2010-06-27 | 10.2548 |
| 2010-06-26 | 10.2548 |
| 2010-06-25 | 10.1655 |
| 2010-06-24 | 10.2463 |
| 2010-06-23 | 10.4828 |
| 2010-06-22 | 10.4938 |
| 2010-06-21 | 10.4648 |
| 2010-06-20 | 10.4143 |
| 2010-06-19 | 10.4143 |
| 2010-06-18 | 10.456 |
| 2010-06-17 | 10.1835 |
| 2010-06-16 | 10.2864 |
| 2010-06-15 | 10.2493 |
| 2010-06-14 | 10.3339 |
| 2010-06-13 | 10.4031 |
| 2010-06-12 | 10.4031 |
| 2010-06-11 | 10.4456 |
| 2010-06-10 | 10.4413 |
| 2010-06-09 | 10.448 |
| 2010-06-08 | 10.4562 |
| 2010-06-07 | 10.5019 |
| 2010-06-06 | 10.45 |
| 2010-06-05 | 10.45 |
| 2010-06-04 | 10.5035 |
| 2010-06-03 | 10.5808 |
| 2010-06-02 | 10.5652 |
| 2010-06-01 | 10.5629 |
| 2010-05-31 | 10.2835 |
| 2010-05-30 | 10.3412 |
| 2010-05-29 | 10.3412 |
| 2010-05-28 | 10.4257 |
| 2010-05-27 | 11.4323 |
| 2010-05-26 | 11.498 |
| 2010-05-25 | 11.3982 |
| 2010-05-24 | 11.4269 |
| 2010-05-23 | 11.2924 |
| 2010-05-22 | 11.2924 |
| 2010-05-21 | 11.2125 |
| 2010-05-20 | 11.3217 |
| 2010-05-19 | 11.2326 |
| 2010-05-18 | 11.4018 |
| 2010-05-17 | 11.3973 |
| 2010-05-16 | 11.3124 |
| 2010-05-15 | 11.3124 |
| 2010-05-14 | 11.4344 |
| 2010-05-13 | 11.2814 |
| 2010-05-12 | 10.6658 |
| 2010-05-11 | 10.6592 |
| 2010-05-10 | 11.0726 |
| 2010-05-09 | 10.7226 |
| 2010-05-08 | 10.7226 |
| 2010-05-07 | 10.737 |
| 2010-05-06 | 10.4264 |
| 2010-05-05 | 10.4238 |
| 2010-05-04 | 10.427 |
| 2010-05-03 | 10.7651 |
| 2010-05-02 | 10.4079 |
| 2010-05-01 | 10.4079 |
| 2010-04-30 | 10.4318 |
| 2010-04-29 | 10.4156 |
| 2010-04-28 | 10.9376 |
| 2010-04-27 | 10.9437 |
| 2010-04-26 | 10.7673 |
| 2010-04-25 | 10.8122 |
| 2010-04-24 | 10.8122 |
| 2010-04-23 | 10.7554 |
| 2010-04-22 | 10.8834 |
| 2010-04-21 | 10.7844 |
| 2010-04-20 | 10.7216 |
| 2010-04-19 | 10.6987 |
| 2010-04-18 | 10.6624 |
| 2010-04-17 | 10.6624 |
| 2010-04-16 | 10.6828 |
| 2010-04-15 | 10.6259 |
| 2010-04-14 | 10.6713 |
| 2010-04-13 | 10.6196 |
| 2010-04-12 | 10.6218 |
| 2010-04-11 | 10.7757 |
| 2010-04-10 | 10.7757 |
| 2010-04-09 | 10.6935 |
| 2010-04-08 | 10.4578 |
| 2010-04-07 | 10.5047 |
| 2010-04-06 | 10.441 |
| 2010-04-05 | 10.6756 |
| 2010-04-04 | 10.6671 |
| 2010-04-03 | 10.6671 |
| 2010-04-02 | 10.6194 |
| 2010-04-01 | 10.5897 |
| 2010-03-31 | 10.9229 |
| 2010-03-30 | 10.4339 |
| 2010-03-29 | 10.4828 |
| 2010-03-28 | 10.7926 |
| 2010-03-27 | 10.7926 |
| 2010-03-26 | 10.7471 |
| 2010-03-25 | 11.1143 |
| 2010-03-24 | 11.1044 |
| 2010-03-23 | 10.7388 |
| 2010-03-22 | 10.671 |
| 2010-03-21 | 10.7693 |
| 2010-03-20 | 10.7693 |
| 2010-03-19 | 10.7793 |
| 2010-03-18 | 10.7646 |
| 2010-03-17 | 11.0006 |
| 2010-03-16 | 10.6912 |
| 2010-03-15 | 10.7677 |
| 2010-03-14 | 10.737 |
| 2010-03-13 | 10.737 |
| 2010-03-12 | 10.7969 |
| 2010-03-11 | 10.7949 |
| 2010-03-10 | 10.8077 |
| 2010-03-09 | 10.8107 |
| 2010-03-08 | 10.788 |
| 2010-03-07 | 10.7355 |
| 2010-03-06 | 10.7355 |
| 2010-03-05 | 10.7789 |
| 2010-03-04 | 10.7981 |
| 2010-03-03 | 10.5516 |
| 2010-03-02 | 10.7777 |
| 2010-03-01 | 10.7665 |
| 2010-02-28 | 10.6413 |
| 2010-02-27 | 10.6413 |
| 2010-02-26 | 10.6103 |
| 2010-02-25 | 10.6303 |
| 2010-02-24 | 10.7361 |
| 2010-02-23 | 10.7569 |
| 2010-02-22 | 10.6538 |
| 2010-02-21 | 10.6849 |
| 2010-02-20 | 10.6849 |
| 2010-02-19 | 10.6172 |
| 2010-02-18 | 10.6245 |
| 2010-02-17 | 10.728 |
| 2010-02-16 | 10.5297 |
| 2010-02-15 | 10.6403 |
| 2010-02-14 | 10.6229 |
| 2010-02-13 | 10.6229 |
| 2010-02-12 | 10.575 |
| 2010-02-11 | 10.5624 |
| 2010-02-10 | 10.5623 |
| 2010-02-09 | 10.5007 |
| 2010-02-08 | 10.5982 |
| 2010-02-07 | 10.6172 |
| 2010-02-06 | 10.6172 |
| 2010-02-05 | 10.6399 |
| 2010-02-04 | 10.7021 |
| 2010-02-03 | 10.6014 |
| 2010-02-02 | 10.5738 |
| 2010-02-01 | 10.5741 |
| 2010-01-31 | 10.5953 |
| 2010-01-30 | 10.5953 |
| 2010-01-29 | 10.7161 |
| 2010-01-28 | 10.658 |
| 2010-01-27 | 10.6314 |
| 2010-01-26 | 10.6751 |
| 2010-01-25 | 10.5278 |
| 2010-01-24 | 10.5198 |
| 2010-01-23 | 10.5198 |
| 2010-01-22 | 10.5248 |
| 2010-01-21 | 10.4445 |
| 2010-01-20 | 10.5369 |
| 2010-01-19 | 10.4984 |
| 2010-01-18 | 10.4714 |
| 2010-01-17 | 10.638 |
| 2010-01-16 | 10.638 |
| 2010-01-15 | 10.618 |
| 2010-01-14 | 10.5774 |
| 2010-01-13 | 10.5479 |
| 2010-01-12 | 10.5042 |
| 2010-01-11 | 10.4343 |
| 2010-01-10 | 10.4819 |
| 2010-01-09 | 10.4819 |
| 2010-01-08 | 10.383 |
| 2010-01-07 | 10.5024 |
| 2010-01-06 | 10.4947 |
| 2010-01-05 | 10.5653 |
| 2010-01-04 | 10.7221 |
| 2010-01-03 | 10.5452 |
| 2010-01-02 | 10.5452 |
| 2010-01-01 | 10.6042 |
| 2009-12-31 | 10.6015 |
| 2009-12-30 | 10.7001 |
| 2009-12-29 | 10.6284 |
| 2009-12-28 | 10.6237 |
| 2009-12-27 | 10.5713 |
| 2009-12-26 | 10.5713 |
| 2009-12-25 | 10.5279 |
| 2009-12-24 | 10.5279 |
| 2009-12-23 | 10.5864 |
| 2009-12-22 | 10.6314 |
| 2009-12-21 | 10.6102 |
| 2009-12-20 | 10.5713 |
| 2009-12-19 | 10.5713 |
| 2009-12-18 | 10.5777 |
| 2009-12-17 | 10.5789 |
| 2009-12-16 | 10.516 |
| 2009-12-15 | 10.556 |
| 2009-12-14 | 10.5544 |
| 2009-12-13 | 10.5811 |
| 2009-12-12 | 10.5811 |
| 2009-12-11 | 10.6905 |
| 2009-12-10 | 10.5617 |
| 2009-12-09 | 10.4749 |
| 2009-12-08 | 10.525 |
| 2009-12-07 | 10.5892 |
| 2009-12-06 | 10.6365 |
| 2009-12-05 | 10.6365 |
| 2009-12-04 | 10.8007 |
| 2009-12-03 | 10.7162 |
| 2009-12-02 | 10.5499 |
| 2009-12-01 | 10.531 |
| 2009-11-30 | 10.5692 |
| 2009-11-29 | 10.532 |
| 2009-11-28 | 10.532 |
| 2009-11-27 | 10.4862 |
| 2009-11-26 | 10.4739 |
| 2009-11-25 | 10.5025 |
| 2009-11-24 | 10.5867 |
| 2009-11-23 | 10.5352 |
| 2009-11-22 | 10.4779 |
| 2009-11-21 | 10.4779 |
| 2009-11-20 | 10.4299 |
| 2009-11-19 | 10.5571 |
| 2009-11-18 | 10.5727 |
| 2009-11-17 | 10.5483 |
| 2009-11-16 | 10.4117 |
| 2009-11-15 | 10.6007 |
| 2009-11-14 | 10.6007 |
| 2009-11-13 | 10.5808 |
| 2009-11-12 | 0.0081 |
| 2009-11-11 | 10.3344 |
| 2009-11-10 | 10.3361 |
| 2009-11-09 | 10.3778 |
| 2009-11-08 | 10.3877 |
| 2009-11-07 | 10.3877 |
| 2009-11-06 | 10.3986 |
| 2009-11-05 | 10.2721 |
| 2009-11-04 | 10.1692 |
| 2009-11-03 | 10.4071 |
| 2009-11-02 | 10.4525 |
| 2009-11-01 | 10.3169 |
| 2009-10-31 | 10.3169 |
| 2009-10-30 | 10.3612 |
| 2009-10-29 | 10.2751 |
| 2009-10-28 | 10.3073 |
| 2009-10-27 | 10.2286 |
| 2009-10-26 | 10.1931 |
| 2009-10-25 | 10.09 |
| 2009-10-24 | 10.09 |
| 2009-10-23 | 10.1091 |
| 2009-10-22 | 10.0765 |
| 2009-10-21 | 9.9625 |
| 2009-10-20 | 10.1203 |
| 2009-10-19 | 10.3669 |
| 2009-10-18 | 10.0555 |
| 2009-10-17 | 10.0555 |
| 2009-10-16 | 10.0224 |
| 2009-10-15 | 10.0131 |
| 2009-10-14 | 9.9962 |
| 2009-10-13 | 10.0445 |
| 2009-10-12 | 10.0194 |
| 2009-10-11 | 10.0349 |
| 2009-10-10 | 10.0349 |
| 2009-10-09 | 10.0375 |
| 2009-10-08 | 10.083 |
| 2009-10-07 | 9.9785 |
| 2009-10-06 | 9.9602 |
| 2009-10-05 | 9.9303 |
| 2009-10-04 | 9.9798 |
| 2009-10-03 | 9.9798 |
| 2009-10-02 | 9.9439 |
| 2009-10-01 | 9.9501 |
| 2009-09-30 | 9.6203 |
| 2009-09-29 | 9.6512 |
| 2009-09-28 | 9.6477 |
| 2009-09-27 | 9.6977 |
| 2009-09-26 | 9.6977 |
| 2009-09-25 | 9.6954 |
| 2009-09-24 | 9.4968 |
| 2009-09-23 | 9.4296 |
| 2009-09-22 | 9.4499 |
| 2009-09-21 | 9.4487 |
| 2009-09-20 | 9.408 |
| 2009-09-19 | 9.408 |
| 2009-09-18 | 9.3953 |
| 2009-09-17 | 9.2927 |
| 2009-09-16 | 9.3392 |
| 2009-09-15 | 9.4897 |
| 2009-09-14 | 9.4321 |
| 2009-09-13 | 9.4806 |
| 2009-09-12 | 9.4806 |
| 2009-09-11 | 9.5036 |
| 2009-09-10 | 9.4792 |
| 2009-09-09 | 9.4285 |
| 2009-09-08 | 9.4639 |
| 2009-09-07 | 9.4813 |
| 2009-09-06 | 9.488 |
| 2009-09-05 | 9.488 |
| 2009-09-04 | 9.4596 |
| 2009-09-03 | 9.4682 |
| 2009-09-02 | 9.4544 |
| 2009-09-01 | 9.5215 |
| 2009-08-31 | 9.4831 |
| 2009-08-30 | 9.4882 |
| 2009-08-29 | 9.4882 |
| 2009-08-28 | 9.494 |
| 2009-08-27 | 9.4866 |
| 2009-08-26 | 9.4636 |
| 2009-08-25 | 9.4412 |
| 2009-08-24 | 9.3937 |
| 2009-08-23 | 9.3501 |
| 2009-08-22 | 9.3501 |
| 2009-08-21 | 9.3148 |
| 2009-08-20 | 9.4018 |
| 2009-08-19 | 9.393 |
| 2009-08-18 | 9.5076 |
| 2009-08-17 | 9.5726 |
| 2009-08-16 | 9.4328 |
| 2009-08-15 | 9.4328 |
| 2009-08-14 | 9.5002 |
| 2009-08-13 | 9.4866 |
| 2009-08-12 | 9.2887 |
| 2009-08-11 | 9.1807 |
| 2009-08-10 | 9.3383 |
| 2009-08-09 | 9.3432 |
| 2009-08-08 | 9.3432 |
| 2009-08-07 | 9.4458 |
| 2009-08-06 | 9.3052 |
| 2009-08-05 | 9.1369 |
| 2009-08-04 | 9.1836 |
| 2009-08-03 | 9.0378 |
| 2009-08-02 | 9.1865 |
| 2009-08-01 | 9.1865 |
| 2009-07-31 | 9.0585 |
| 2009-07-30 | 9.09 |
| 2009-07-29 | 9.0806 |
| 2009-07-28 | 9.1161 |
| 2009-07-27 | 9.0035 |
| 2009-07-26 | 9.0253 |
| 2009-07-25 | 9.0253 |
| 2009-07-24 | 9.0298 |
| 2009-07-23 | 8.869 |
| 2009-07-22 | 8.8568 |
| 2009-07-21 | 8.8416 |
| 2009-07-20 | 8.8258 |
| 2009-07-19 | 8.9056 |
| 2009-07-18 | 8.9056 |
| 2009-07-17 | 8.9119 |
| 2009-07-16 | 8.9066 |
| 2009-07-15 | 8.8165 |
| 2009-07-14 | 8.8419 |
| 2009-07-13 | 8.8314 |
| 2009-07-12 | 8.9348 |
| 2009-07-11 | 8.9348 |
| 2009-07-10 | 8.9119 |
| 2009-07-09 | 8.855 |
| 2009-07-08 | 8.9229 |
| 2009-07-07 | 8.9581 |
| 2009-07-06 | 8.8991 |
| 2009-07-05 | 8.9605 |
| 2009-07-04 | 8.9605 |
| 2009-07-03 | 8.994 |
| 2009-07-02 | 9.0283 |
| 2009-07-01 | 9.3525 |
| 2009-06-30 | 9.0355 |
| 2009-06-29 | 8.9648 |
| 2009-06-28 | 8.9631 |
| 2009-06-27 | 8.9631 |
| 2009-06-26 | 9.0154 |
| 2009-06-25 | 8.941 |
| 2009-06-24 | 8.9073 |
| 2009-06-23 | 8.887 |
| 2009-06-22 | 8.892 |
| 2009-06-21 | 8.9833 |
| 2009-06-20 | 8.9833 |
| 2009-06-19 | 8.9815 |
| 2009-06-18 | 8.9193 |
| 2009-06-17 | 9.0371 |
| 2009-06-16 | 9.1529 |