Pakistan Rupee<=>Armenian Dram. Historical prices. Updated daily
| date | PKR/AMD |
|---|---|
| 2012-02-18 | 4.286 |
| 2012-02-17 | 4.2881 |
| 2012-02-16 | 4.2864 |
| 2012-02-15 | 4.2771 |
| 2012-02-14 | 4.2716 |
| 2012-02-13 | 4.2863 |
| 2012-02-12 | 4.2625 |
| 2012-02-11 | 4.2625 |
| 2012-02-10 | 4.286 |
| 2012-02-09 | 4.2862 |
| 2012-02-08 | 4.2824 |
| 2012-02-07 | 4.2859 |
| 2012-02-06 | 4.2895 |
| 2012-02-05 | 4.2791 |
| 2012-02-04 | 4.2791 |
| 2012-02-03 | 4.282 |
| 2012-02-02 | 4.2779 |
| 2012-02-01 | 4.2734 |
| 2012-01-31 | 4.2765 |
| 2012-01-30 | 4.2859 |
| 2012-01-29 | 4.2556 |
| 2012-01-28 | 4.2556 |
| 2012-01-27 | 4.2853 |
| 2012-01-26 | 4.2947 |
| 2012-01-25 | 4.2959 |
| 2012-01-24 | 4.2991 |
| 2012-01-23 | 4.2945 |
| 2012-01-22 | 4.3013 |
| 2012-01-21 | 4.3013 |
| 2012-01-20 | 4.3041 |
| 2012-01-19 | 4.3011 |
| 2012-01-18 | 4.3011 |
| 2012-01-17 | 4.3068 |
| 2012-01-16 | 4.3025 |
| 2012-01-15 | 4.2987 |
| 2012-01-14 | 4.2708 |
| 2012-01-13 | 4.3017 |
| 2012-01-12 | 4.3003 |
| 2012-01-11 | 4.3008 |
| 2012-01-10 | 4.2534 |
| 2012-01-09 | 4.2532 |
| 2012-01-08 | 4.277 |
| 2012-01-07 | 4.277 |
| 2012-01-06 | 4.2669 |
| 2012-01-05 | 4.2732 |
| 2012-01-04 | 4.2806 |
| 2012-01-03 | 4.2886 |
| 2012-01-02 | 4.2882 |
| 2012-01-01 | 4.2814 |
| 2011-12-31 | 4.2814 |
| 2011-12-30 | 4.2865 |
| 2011-12-29 | 4.2858 |
| 2011-12-28 | 4.2782 |
| 2011-12-27 | 4.2896 |
| 2011-12-26 | 4.3001 |
| 2011-12-25 | 4.2882 |
| 2011-12-24 | 4.2882 |
| 2011-12-23 | 4.2681 |
| 2011-12-22 | 4.2484 |
| 2011-12-21 | 4.2484 |
| 2011-12-20 | 4.2527 |
| 2011-12-19 | 4.2676 |
| 2011-12-18 | 4.258 |
| 2011-12-17 | 4.258 |
| 2011-12-16 | 4.2637 |
| 2011-12-15 | 4.2651 |
| 2011-12-14 | 4.2855 |
| 2011-12-13 | 4.2906 |
| 2011-12-12 | 4.2994 |
| 2011-12-11 | 4.3133 |
| 2011-12-10 | 4.3133 |
| 2011-12-09 | 4.3104 |
| 2011-12-08 | 4.2857 |
| 2011-12-07 | 4.2857 |
| 2011-12-06 | 4.2734 |
| 2011-12-05 | 4.2618 |
| 2011-12-04 | 4.2925 |
| 2011-12-03 | 4.2951 |
| 2011-12-02 | 4.3005 |
| 2011-12-01 | 4.3046 |
| 2011-11-30 | 4.3377 |
| 2011-11-29 | 4.3529 |
| 2011-11-28 | 4.3561 |
| 2011-11-27 | 4.43 |
| 2011-11-26 | 4.43 |
| 2011-11-25 | 4.3735 |
| 2011-11-24 | 4.3879 |
| 2011-11-23 | 4.3914 |
| 2011-11-22 | 4.4026 |
| 2011-11-21 | 4.4023 |
| 2011-11-20 | 4.4283 |
| 2011-11-19 | 4.4283 |
| 2011-11-18 | 4.4168 |
| 2011-11-17 | 4.4221 |
| 2011-11-16 | 4.4287 |
| 2011-11-15 | 4.4332 |
| 2011-11-14 | 4.4286 |
| 2011-11-13 | 4.4655 |
| 2011-11-12 | 4.4655 |
| 2011-11-11 | 4.4256 |
| 2011-11-10 | 4.4463 |
| 2011-11-09 | 4.4336 |
| 2011-11-08 | 4.4066 |
| 2011-11-07 | 4.3927 |
| 2011-11-06 | 4.3966 |
| 2011-11-05 | 4.3966 |
| 2011-11-04 | 4.395 |
| 2011-11-03 | 4.3957 |
| 2011-11-02 | 4.4014 |
| 2011-11-01 | 4.3854 |
| 2011-10-31 | 4.3665 |
| 2011-10-30 | 4.3681 |
| 2011-10-29 | 4.2979 |
| 2011-10-28 | 4.3588 |
| 2011-10-27 | 4.3499 |
| 2011-10-26 | 4.3468 |
| 2011-10-25 | 4.3532 |
| 2011-10-24 | 4.3509 |
| 2011-10-23 | 4.329 |
| 2011-10-22 | 4.329 |
| 2011-10-21 | 4.3533 |
| 2011-10-20 | 4.3527 |
| 2011-10-19 | 4.3343 |
| 2011-10-18 | 4.3308 |
| 2011-10-17 | 4.3296 |
| 2011-10-16 | 4.3099 |
| 2011-10-15 | 4.3099 |
| 2011-10-14 | 4.3188 |
| 2011-10-13 | 4.3071 |
| 2011-10-12 | 4.2994 |
| 2011-10-11 | 4.2999 |
| 2011-10-10 | 4.2926 |
| 2011-10-09 | 4.2857 |
| 2011-10-08 | 4.2857 |
| 2011-10-07 | 4.2943 |
| 2011-10-06 | 4.2933 |
| 2011-10-05 | 4.2847 |
| 2011-10-04 | 4.275 |
| 2011-10-03 | 4.2476 |
| 2011-10-02 | 4.2747 |
| 2011-10-01 | 4.2449 |
| 2011-09-30 | 4.2385 |
| 2011-09-29 | 4.2307 |
| 2011-09-28 | 4.241 |
| 2011-09-27 | 4.2394 |
| 2011-09-26 | 4.2503 |
| 2011-09-25 | 4.3435 |
| 2011-09-24 | 4.3435 |
| 2011-09-23 | 4.2687 |
| 2011-09-22 | 4.2658 |
| 2011-09-21 | 4.265 |
| 2011-09-20 | 4.2466 |
| 2011-09-19 | 4.2801 |
| 2011-09-18 | 4.2481 |
| 2011-09-17 | 4.2481 |
| 2011-09-16 | 4.281 |
| 2011-09-15 | 4.2288 |
| 2011-09-14 | 4.2459 |
| 2011-09-13 | 4.2584 |
| 2011-09-12 | 4.2537 |
| 2011-09-11 | 4.3014 |
| 2011-09-10 | 4.3014 |
| 2011-09-09 | 4.3351 |
| 2011-09-08 | 4.2925 |
| 2011-09-07 | 4.2038 |
| 2011-09-06 | 4.2391 |
| 2011-09-05 | 4.2416 |
| 2011-09-04 | 4.2249 |
| 2011-09-03 | 4.2249 |
| 2011-09-02 | 4.2308 |
| 2011-09-01 | 4.2411 |
| 2011-08-31 | 4.2289 |
| 2011-08-30 | 4.2401 |
| 2011-08-29 | 4.2011 |
| 2011-08-28 | 4.2313 |
| 2011-08-27 | 4.2313 |
| 2011-08-26 | 4.202 |
| 2011-08-25 | 4.2394 |
| 2011-08-24 | 4.2313 |
| 2011-08-23 | 4.2026 |
| 2011-08-22 | 4.2152 |
| 2011-08-21 | 4.213 |
| 2011-08-20 | 4.2105 |
| 2011-08-19 | 4.1915 |
| 2011-08-18 | 4.2557 |
| 2011-08-17 | 4.2449 |
| 2011-08-16 | 4.264 |
| 2011-08-15 | 4.2099 |
| 2011-08-14 | 4.2399 |
| 2011-08-13 | 4.2399 |
| 2011-08-12 | 4.2441 |
| 2011-08-11 | 4.2553 |
| 2011-08-10 | 4.3151 |
| 2011-08-09 | 4.1879 |
| 2011-08-08 | 4.2989 |
| 2011-08-07 | 4.2474 |
| 2011-08-06 | 4.2474 |
| 2011-08-05 | 4.1865 |
| 2011-08-04 | 4.2832 |
| 2011-08-03 | 4.1449 |
| 2011-08-02 | 4.2139 |
| 2011-08-01 | 4.2258 |
| 2011-07-31 | 4.2535 |
| 2011-07-30 | 4.2535 |
| 2011-07-29 | 4.1793 |
| 2011-07-28 | 4.2295 |
| 2011-07-27 | 4.2479 |
| 2011-07-26 | 4.204 |
| 2011-07-25 | 4.2448 |
| 2011-07-24 | 4.2257 |
| 2011-07-23 | 4.2257 |
| 2011-07-22 | 4.2613 |
| 2011-07-21 | 4.2059 |
| 2011-07-20 | 0 |
| 2011-07-19 | 4.2369 |
| 2011-07-18 | 4.2423 |
| 2011-07-17 | 4.2608 |
| 2011-07-16 | 4.2608 |
| 2011-07-15 | 4.2817 |
| 2011-07-14 | 4.2799 |
| 2011-07-13 | 4.215 |
| 2011-07-12 | 4.2994 |
| 2011-07-11 | 4.3439 |
| 2011-07-10 | 4.2966 |
| 2011-07-09 | 4.2966 |
| 2011-07-08 | 4.3297 |
| 2011-07-07 | 4.2905 |
| 2011-07-06 | 4.328 |
| 2011-07-05 | 4.2907 |
| 2011-07-04 | 4.2929 |
| 2011-07-03 | 4.2869 |
| 2011-07-02 | 4.2869 |
| 2011-07-01 | 4.279 |
| 2011-06-30 | 4.2946 |
| 2011-06-29 | 4.283 |
| 2011-06-28 | 4.3106 |
| 2011-06-27 | 4.2858 |
| 2011-06-26 | 4.3484 |
| 2011-06-25 | 4.3484 |
| 2011-06-24 | 4.3671 |
| 2011-06-23 | 4.3696 |
| 2011-06-22 | 4.3525 |
| 2011-06-21 | 4.3486 |
| 2011-06-20 | 4.3611 |
| 2011-06-19 | 4.3669 |
| 2011-06-18 | 4.3669 |
| 2011-06-17 | 4.341 |
| 2011-06-16 | 4.3699 |
| 2011-06-15 | 4.4489 |
| 2011-06-14 | 4.373 |
| 2011-06-13 | 4.3723 |
| 2011-06-12 | 4.3939 |
| 2011-06-11 | 4.3939 |
| 2011-06-10 | 4.4483 |
| 2011-06-09 | 4.4248 |
| 2011-06-08 | 4.4007 |
| 2011-06-07 | 4.3441 |
| 2011-06-06 | 4.3961 |
| 2011-06-05 | 4.3837 |
| 2011-06-04 | 4.3837 |
| 2011-06-03 | 4.3323 |
| 2011-06-02 | 4.3316 |
| 2011-06-01 | 4.4011 |
| 2011-05-31 | 4.3962 |
| 2011-05-30 | 4.3949 |
| 2011-05-29 | 4.4063 |
| 2011-05-28 | 4.4063 |
| 2011-05-27 | 4.3543 |
| 2011-05-26 | 4.4029 |
| 2011-05-25 | 4.3681 |
| 2011-05-24 | 4.3577 |
| 2011-05-23 | 4.379 |
| 2011-05-22 | 4.3503 |
| 2011-05-21 | 4.3503 |
| 2011-05-20 | 4.3862 |
| 2011-05-19 | 4.3543 |
| 2011-05-18 | 4.3678 |
| 2011-05-17 | 4.3294 |
| 2011-05-16 | 4.3468 |
| 2011-05-15 | 4.3742 |
| 2011-05-14 | 4.3742 |
| 2011-05-13 | 4.3694 |
| 2011-05-12 | 4.3832 |
| 2011-05-11 | 4.4412 |
| 2011-05-10 | 4.3776 |
| 2011-05-09 | 4.4078 |
| 2011-05-08 | 4.4033 |
| 2011-05-07 | 4.4033 |
| 2011-05-06 | 4.4853 |
| 2011-05-05 | 4.4959 |
| 2011-05-04 | 4.3733 |
| 2011-05-03 | 4.3751 |
| 2011-05-02 | 4.3828 |
| 2011-05-01 | 4.3669 |
| 2011-04-30 | 4.3669 |
| 2011-04-29 | 4.4106 |
| 2011-04-28 | 4.4085 |
| 2011-04-27 | 4.4254 |
| 2011-04-26 | 4.3795 |
| 2011-04-25 | 4.4267 |
| 2011-04-24 | 4.4464 |
| 2011-04-23 | 4.4464 |
| 2011-04-22 | 4.4613 |
| 2011-04-21 | 4.4671 |
| 2011-04-20 | 4.4221 |
| 2011-04-19 | 4.419 |
| 2011-04-18 | 4.5096 |
| 2011-04-17 | 4.4756 |
| 2011-04-16 | 4.4756 |
| 2011-04-15 | 4.4907 |
| 2011-04-14 | 4.4472 |
| 2011-04-13 | 4.4689 |
| 2011-04-12 | 4.4093 |
| 2011-04-11 | 4.4156 |
| 2011-04-10 | 4.3925 |
| 2011-04-09 | 4.3924 |
| 2011-04-08 | 4.3358 |
| 2011-04-07 | 4.3868 |
| 2011-04-06 | 4.3361 |
| 2011-04-05 | 4.3301 |
| 2011-04-04 | 4.3417 |
| 2011-04-03 | 4.3345 |
| 2011-04-02 | 4.3345 |
| 2011-04-01 | 4.3125 |
| 2011-03-31 | 4.3174 |
| 2011-03-30 | 4.3134 |
| 2011-03-29 | 4.3023 |
| 2011-03-28 | 4.3006 |
| 2011-03-27 | 4.3332 |
| 2011-03-26 | 4.3332 |
| 2011-03-25 | 4.358 |
| 2011-03-24 | 4.2974 |
| 2011-03-23 | 4.3507 |
| 2011-03-22 | 4.3474 |
| 2011-03-21 | 4.3169 |
| 2011-03-20 | 4.3282 |
| 2011-03-19 | 4.3282 |
| 2011-03-18 | 4.2935 |
| 2011-03-17 | 4.2989 |
| 2011-03-16 | 4.3282 |
| 2011-03-15 | 4.293 |
| 2011-03-14 | 4.2863 |
| 2011-03-13 | 4.2957 |
| 2011-03-12 | 4.2957 |
| 2011-03-11 | 4.2713 |
| 2011-03-10 | 4.3193 |
| 2011-03-09 | 4.2774 |
| 2011-03-08 | 4.3224 |
| 2011-03-07 | 4.2887 |
| 2011-03-06 | 4.2785 |
| 2011-03-05 | 4.2785 |
| 2011-03-04 | 4.2713 |
| 2011-03-03 | 4.2386 |
| 2011-03-02 | 4.2353 |
| 2011-03-01 | 4.2886 |
| 2011-02-28 | 4.2472 |
| 2011-02-27 | 4.27 |
| 2011-02-26 | 4.27 |
| 2011-02-25 | 4.2945 |
| 2011-02-24 | 4.2687 |
| 2011-02-23 | 4.2693 |
| 2011-02-22 | 4.247 |
| 2011-02-21 | 4.2769 |
| 2011-02-20 | 4.2791 |
| 2011-02-19 | 4.2791 |
| 2011-02-18 | 4.256 |
| 2011-02-17 | 4.2717 |
| 2011-02-16 | 4.2768 |
| 2011-02-15 | 4.2797 |
| 2011-02-14 | 4.2955 |
| 2011-02-13 | 4.2845 |
| 2011-02-12 | 4.2845 |
| 2011-02-11 | 4.2951 |
| 2011-02-10 | 4.3107 |
| 2011-02-09 | 4.2629 |
| 2011-02-08 | 4.2689 |
| 2011-02-07 | 4.2739 |
| 2011-02-06 | 4.2662 |
| 2011-02-05 | 4.2659 |
| 2011-02-04 | 4.2866 |
| 2011-02-03 | 4.319 |
| 2011-02-02 | 4.2671 |
| 2011-02-01 | 4.2079 |
| 2011-01-31 | 4.1968 |
| 2011-01-30 | 4.2348 |
| 2011-01-29 | 4.2348 |
| 2011-01-28 | 4.2642 |
| 2011-01-27 | 4.2174 |
| 2011-01-26 | 4.2461 |
| 2011-01-25 | 4.262 |
| 2011-01-24 | 4.2642 |
| 2011-01-23 | 4.277 |
| 2011-01-22 | 4.277 |
| 2011-01-21 | 4.249 |
| 2011-01-20 | 4.2817 |
| 2011-01-19 | 4.2616 |
| 2011-01-18 | 4.223 |
| 2011-01-17 | 4.2745 |
| 2011-01-16 | 4.2564 |
| 2011-01-15 | 4.2564 |
| 2011-01-14 | 4.2388 |
| 2011-01-13 | 4.1662 |
| 2011-01-12 | 4.2188 |
| 2011-01-11 | 4.2242 |
| 2011-01-10 | 4.2243 |
| 2011-01-09 | 4.2366 |
| 2011-01-08 | 4.2371 |
| 2011-01-07 | 4.2692 |
| 2011-01-06 | 4.279 |
| 2011-01-05 | 4.2768 |
| 2011-01-04 | 4.2575 |
| 2011-01-03 | 4.2172 |
| 2011-01-02 | 4.2412 |
| 2011-01-01 | 4.2412 |
| 2010-12-31 | 4.2159 |
| 2010-12-30 | 4.2099 |
| 2010-12-29 | 4.1747 |
| 2010-12-28 | 4.2541 |
| 2010-12-27 | 4.1877 |
| 2010-12-26 | 4.1983 |
| 2010-12-25 | 4.1983 |
| 2010-12-24 | 4.2016 |
| 2010-12-23 | 4.1871 |
| 2010-12-22 | 4.194 |
| 2010-12-21 | 4.2142 |
| 2010-12-20 | 4.2051 |
| 2010-12-19 | 4.2015 |
| 2010-12-18 | 4.2015 |
| 2010-12-17 | 4.2385 |
| 2010-12-16 | 4.203 |
| 2010-12-15 | 4.2412 |
| 2010-12-14 | 4.2048 |
| 2010-12-13 | 4.1312 |
| 2010-12-12 | 4.1942 |
| 2010-12-11 | 4.1942 |
| 2010-12-10 | 4.1937 |
| 2010-12-09 | 4.2247 |
| 2010-12-08 | 4.1886 |
| 2010-12-07 | 4.2323 |
| 2010-12-06 | 4.2078 |
| 2010-12-05 | 4.1959 |
| 2010-12-04 | 4.1959 |
| 2010-12-03 | 4.1254 |
| 2010-12-02 | 4.1453 |
| 2010-12-01 | 4.1484 |
| 2010-11-30 | 4.2308 |
| 2010-11-29 | 4.2271 |
| 2010-11-28 | 4.2016 |
| 2010-11-27 | 4.2016 |
| 2010-11-26 | 4.2234 |
| 2010-11-25 | 4.2279 |
| 2010-11-24 | 4.3069 |
| 2010-11-23 | 4.293 |
| 2010-11-22 | 4.2567 |
| 2010-11-21 | 4.2291 |
| 2010-11-20 | 4.2291 |
| 2010-11-19 | 4.2097 |
| 2010-11-18 | 4.2106 |
| 2010-11-17 | 4.2387 |
| 2010-11-16 | 4.2803 |
| 2010-11-15 | 4.297 |
| 2010-11-14 | 4.246 |
| 2010-11-13 | 4.2596 |
| 2010-11-12 | 4.2399 |
| 2010-11-11 | 4.3205 |
| 2010-11-10 | 4.25 |
| 2010-11-09 | 4.2686 |
| 2010-11-08 | 4.2401 |
| 2010-11-07 | 4.2188 |
| 2010-11-06 | 4.2188 |
| 2010-11-05 | 4.2735 |
| 2010-11-04 | 4.164 |
| 2010-11-03 | 4.1566 |
| 2010-11-02 | 4.1405 |
| 2010-11-01 | 4.193 |
| 2010-10-31 | 4.1691 |
| 2010-10-30 | 4.1691 |
| 2010-10-29 | 4.1656 |
| 2010-10-28 | 4.1424 |
| 2010-10-27 | 4.2018 |
| 2010-10-26 | 4.2263 |
| 2010-10-25 | 4.2073 |
| 2010-10-24 | 4.1859 |
| 2010-10-23 | 4.1859 |
| 2010-10-22 | 4.1745 |
| 2010-10-21 | 4.1918 |
| 2010-10-20 | 4.1255 |
| 2010-10-19 | 4.248 |
| 2010-10-18 | 4.1495 |
| 2010-10-17 | 4.192 |
| 2010-10-16 | 4.1955 |
| 2010-10-15 | 4.2205 |
| 2010-10-14 | 4.2046 |
| 2010-10-13 | 4.1938 |
| 2010-10-12 | 4.1835 |
| 2010-10-11 | 4.2204 |
| 2010-10-10 | 4.2036 |
| 2010-10-09 | 4.2036 |
| 2010-10-08 | 4.185 |
| 2010-10-07 | 4.1937 |
| 2010-10-06 | 4.1648 |
| 2010-10-05 | 4.1364 |
| 2010-10-04 | 4.2155 |
| 2010-10-03 | 4.1876 |
| 2010-10-02 | 4.1876 |
| 2010-10-01 | 4.1442 |
| 2010-09-30 | 4.1915 |
| 2010-09-29 | 4.11 |
| 2010-09-28 | 4.1265 |
| 2010-09-27 | 4.1746 |
| 2010-09-26 | 4.2187 |
| 2010-09-25 | 4.2187 |
| 2010-09-24 | 4.1606 |
| 2010-09-23 | 4.2439 |
| 2010-09-22 | 4.1794 |
| 2010-09-21 | 4.2126 |
| 2010-09-20 | 4.2349 |
| 2010-09-19 | 4.2472 |
| 2010-09-18 | 4.2472 |
| 2010-09-17 | 4.2507 |
| 2010-09-16 | 4.2094 |
| 2010-09-15 | 4.1999 |
| 2010-09-14 | 4.1833 |
| 2010-09-13 | 4.2096 |
| 2010-09-12 | 4.2468 |
| 2010-09-11 | 4.2467 |
| 2010-09-10 | 4.2544 |
| 2010-09-09 | 4.2524 |
| 2010-09-08 | 4.242 |
| 2010-09-07 | 5.1851 |
| 2010-09-06 | 4.2418 |
| 2010-09-05 | 4.2588 |
| 2010-09-04 | 4.2588 |
| 2010-09-03 | 4.2375 |
| 2010-09-02 | 4.2633 |
| 2010-09-01 | 4.2532 |
| 2010-08-31 | 4.2428 |
| 2010-08-30 | 4.2959 |
| 2010-08-29 | 4.2711 |
| 2010-08-28 | 4.2711 |
| 2010-08-27 | 4.2554 |
| 2010-08-26 | 4.2854 |
| 2010-08-25 | 4.2913 |
| 2010-08-24 | 4.3004 |
| 2010-08-23 | 4.298 |
| 2010-08-22 | 4.2723 |
| 2010-08-21 | 4.2723 |
| 2010-08-20 | 4.2736 |
| 2010-08-19 | 4.2966 |
| 2010-08-18 | 4.2986 |
| 2010-08-17 | 4.272 |
| 2010-08-16 | 4.288 |
| 2010-08-15 | 4.2929 |
| 2010-08-14 | 4.2929 |
| 2010-08-13 | 4.3028 |
| 2010-08-12 | 4.2613 |
| 2010-08-11 | 4.3383 |
| 2010-08-10 | 4.2696 |
| 2010-08-09 | 4.2711 |
| 2010-08-08 | 4.27 |
| 2010-08-07 | 4.27 |
| 2010-08-06 | 4.2316 |
| 2010-08-05 | 4.2786 |
| 2010-08-04 | 4.3206 |
| 2010-08-03 | 4.2981 |
| 2010-08-02 | 4.2674 |
| 2010-08-01 | 4.3389 |
| 2010-07-31 | 4.3389 |
| 2010-07-30 | 4.3341 |
| 2010-07-29 | 4.3184 |
| 2010-07-28 | 4.3213 |
| 2010-07-27 | 4.3269 |
| 2010-07-26 | 4.2673 |
| 2010-07-25 | 4.2888 |
| 2010-07-24 | 4.2888 |
| 2010-07-23 | 4.2869 |
| 2010-07-22 | 4.2539 |
| 2010-07-21 | 4.267 |
| 2010-07-20 | 4.2297 |
| 2010-07-19 | 4.259 |
| 2010-07-18 | 4.2559 |
| 2010-07-17 | 4.2559 |
| 2010-07-16 | 4.2786 |
| 2010-07-15 | 4.2368 |
| 2010-07-14 | 4.2546 |
| 2010-07-13 | 4.2448 |
| 2010-07-12 | 4.2836 |
| 2010-07-11 | 4.3048 |
| 2010-07-10 | 4.3048 |
| 2010-07-09 | 4.2686 |
| 2010-07-08 | 4.2569 |
| 2010-07-07 | 4.2801 |
| 2010-07-06 | 4.294 |
| 2010-07-05 | 4.305 |
| 2010-07-04 | 4.3104 |
| 2010-07-03 | 4.2915 |
| 2010-07-02 | 4.1965 |
| 2010-07-01 | 4.2118 |
| 2010-06-30 | 4.3067 |
| 2010-06-29 | 4.3682 |
| 2010-06-28 | 4.3325 |
| 2010-06-27 | 4.326 |
| 2010-06-26 | 4.326 |
| 2010-06-25 | 4.2884 |
| 2010-06-24 | 4.2997 |
| 2010-06-23 | 4.3866 |
| 2010-06-22 | 4.3912 |
| 2010-06-21 | 4.3791 |
| 2010-06-20 | 4.358 |
| 2010-06-19 | 4.358 |
| 2010-06-18 | 4.351 |
| 2010-06-17 | 4.3332 |
| 2010-06-16 | 4.377 |
| 2010-06-15 | 4.3612 |
| 2010-06-14 | 4.3936 |
| 2010-06-13 | 4.3742 |
| 2010-06-12 | 4.3742 |
| 2010-06-11 | 4.3921 |
| 2010-06-10 | 4.3803 |
| 2010-06-09 | 4.4044 |
| 2010-06-08 | 4.4078 |
| 2010-06-07 | 4.4312 |
| 2010-06-06 | 4.4347 |
| 2010-06-05 | 4.4347 |
| 2010-06-04 | 4.4574 |
| 2010-06-03 | 4.4535 |
| 2010-06-02 | 4.4501 |
| 2010-06-01 | 4.4491 |
| 2010-05-31 | 4.4546 |
| 2010-05-30 | 4.4642 |
| 2010-05-29 | 4.4642 |
| 2010-05-28 | 4.5007 |
| 2010-05-27 | 4.4709 |
| 2010-05-26 | 4.4966 |
| 2010-05-25 | 4.4839 |
| 2010-05-24 | 4.5626 |
| 2010-05-23 | 4.5659 |
| 2010-05-22 | 4.5659 |
| 2010-05-21 | 4.5335 |
| 2010-05-20 | 4.5042 |
| 2010-05-19 | 4.5002 |
| 2010-05-18 | 4.5691 |
| 2010-05-17 | 4.5438 |
| 2010-05-16 | 4.579 |
| 2010-05-15 | 4.579 |
| 2010-05-14 | 4.6284 |
| 2010-05-13 | 4.6258 |
| 2010-05-12 | 4.8214 |
| 2010-05-11 | 4.8413 |
| 2010-05-10 | 4.7676 |
| 2010-05-09 | 4.5877 |
| 2010-05-08 | 4.5877 |
| 2010-05-07 | 4.5939 |
| 2010-05-06 | 4.6052 |
| 2010-05-05 | 4.7001 |
| 2010-05-04 | 4.6999 |
| 2010-05-03 | 4.6353 |
| 2010-05-02 | 4.5778 |
| 2010-05-01 | 4.5778 |
| 2010-04-30 | 4.5883 |
| 2010-04-29 | 4.589 |
| 2010-04-28 | 4.6224 |
| 2010-04-27 | 4.6645 |
| 2010-04-26 | 4.7819 |
| 2010-04-25 | 4.8091 |
| 2010-04-24 | 4.8091 |
| 2010-04-23 | 4.7838 |
| 2010-04-22 | 4.8394 |
| 2010-04-21 | 4.7963 |
| 2010-04-20 | 4.7681 |
| 2010-04-19 | 4.7589 |
| 2010-04-18 | 4.7418 |
| 2010-04-17 | 4.7418 |
| 2010-04-16 | 4.7509 |
| 2010-04-15 | 4.726 |
| 2010-04-14 | 4.706 |
| 2010-04-13 | 4.7228 |
| 2010-04-12 | 4.7237 |
| 2010-04-11 | 4.7911 |
| 2010-04-10 | 4.7911 |
| 2010-04-09 | 4.7545 |
| 2010-04-08 | 4.8096 |
| 2010-04-07 | 4.8416 |
| 2010-04-06 | 4.7958 |
| 2010-04-05 | 4.753 |
| 2010-04-04 | 4.7492 |
| 2010-04-03 | 4.7492 |
| 2010-04-02 | 4.728 |
| 2010-04-01 | 4.7147 |
| 2010-03-31 | 4.5935 |
| 2010-03-30 | 4.6103 |
| 2010-03-29 | 4.6083 |
| 2010-03-28 | 4.6539 |
| 2010-03-27 | 4.6539 |
| 2010-03-26 | 4.6343 |
| 2010-03-25 | 4.6954 |
| 2010-03-24 | 4.6035 |
| 2010-03-23 | 4.6167 |
| 2010-03-22 | 4.5355 |
| 2010-03-21 | 4.5406 |
| 2010-03-20 | 4.5406 |
| 2010-03-19 | 4.5447 |
| 2010-03-18 | 4.5069 |
| 2010-03-17 | 4.517 |
| 2010-03-16 | 4.4929 |
| 2010-03-15 | 4.5053 |
| 2010-03-14 | 4.4994 |
| 2010-03-13 | 4.4994 |
| 2010-03-12 | 4.5245 |
| 2010-03-11 | 4.525 |
| 2010-03-10 | 4.5302 |
| 2010-03-09 | 4.5308 |
| 2010-03-08 | 4.5212 |
| 2010-03-07 | 4.4992 |
| 2010-03-06 | 4.4992 |
| 2010-03-05 | 4.5173 |
| 2010-03-04 | 4.5254 |
| 2010-03-03 | 4.4733 |
| 2010-03-02 | 4.5169 |
| 2010-03-01 | 4.5121 |
| 2010-02-28 | 4.5584 |
| 2010-02-27 | 4.5584 |
| 2010-02-26 | 4.5452 |
| 2010-02-25 | 4.5809 |
| 2010-02-24 | 4.5815 |
| 2010-02-23 | 4.5155 |
| 2010-02-22 | 4.4988 |
| 2010-02-21 | 4.5069 |
| 2010-02-20 | 4.5069 |
| 2010-02-19 | 4.4784 |
| 2010-02-18 | 4.4795 |
| 2010-02-17 | 4.5461 |
| 2010-02-16 | 4.4592 |
| 2010-02-15 | 4.5051 |
| 2010-02-14 | 4.4996 |
| 2010-02-13 | 4.4996 |
| 2010-02-12 | 4.4792 |
| 2010-02-11 | 4.5011 |
| 2010-02-10 | 4.4663 |
| 2010-02-09 | 4.4417 |
| 2010-02-08 | 4.4535 |
| 2010-02-07 | 4.462 |
| 2010-02-06 | 4.462 |
| 2010-02-05 | 4.4716 |
| 2010-02-04 | 4.4759 |
| 2010-02-03 | 4.452 |
| 2010-02-02 | 4.4152 |
| 2010-02-01 | 4.4175 |
| 2010-01-31 | 4.4436 |
| 2010-01-30 | 4.4436 |
| 2010-01-29 | 4.4942 |
| 2010-01-28 | 4.4705 |
| 2010-01-27 | 4.4834 |
| 2010-01-26 | 4.4803 |
| 2010-01-25 | 4.4713 |
| 2010-01-24 | 4.465 |
| 2010-01-23 | 4.465 |
| 2010-01-22 | 4.4671 |
| 2010-01-21 | 4.4551 |
| 2010-01-20 | 4.468 |
| 2010-01-19 | 4.4504 |
| 2010-01-18 | 4.4629 |
| 2010-01-17 | 4.4851 |
| 2010-01-16 | 4.4851 |
| 2010-01-15 | 4.4767 |
| 2010-01-14 | 4.4631 |
| 2010-01-13 | 4.4814 |
| 2010-01-12 | 4.4641 |
| 2010-01-11 | 4.4428 |
| 2010-01-10 | 4.4376 |
| 2010-01-09 | 4.4376 |
| 2010-01-08 | 4.3957 |
| 2010-01-07 | 4.4474 |
| 2010-01-06 | 4.4438 |
| 2010-01-05 | 4.4733 |
| 2010-01-04 | 4.4401 |
| 2010-01-03 | 4.4774 |
| 2010-01-02 | 4.4774 |
| 2010-01-01 | 4.5025 |
| 2009-12-31 | 4.5014 |
| 2009-12-30 | 4.5399 |
| 2009-12-29 | 4.5094 |
| 2009-12-28 | 4.5039 |
| 2009-12-27 | 4.4887 |
| 2009-12-26 | 4.4887 |
| 2009-12-25 | 4.4702 |
| 2009-12-24 | 4.4702 |
| 2009-12-23 | 4.4951 |
| 2009-12-22 | 4.5142 |
| 2009-12-21 | 4.5052 |
| 2009-12-20 | 4.4887 |
| 2009-12-19 | 4.4887 |
| 2009-12-18 | 4.4914 |
| 2009-12-17 | 4.483 |
| 2009-12-16 | 4.5453 |
| 2009-12-15 | 4.5434 |
| 2009-12-14 | 4.5422 |
| 2009-12-13 | 4.5609 |
| 2009-12-12 | 4.5609 |
| 2009-12-11 | 4.6081 |
| 2009-12-10 | 4.5603 |
| 2009-12-09 | 4.5804 |
| 2009-12-08 | 4.6023 |
| 2009-12-07 | 4.5832 |
| 2009-12-06 | 4.6031 |
| 2009-12-05 | 4.6031 |
| 2009-12-04 | 4.6742 |
| 2009-12-03 | 4.6415 |
| 2009-12-02 | 4.6226 |
| 2009-12-01 | 4.6156 |
| 2009-11-30 | 4.6327 |
| 2009-11-29 | 4.6197 |
| 2009-11-28 | 4.6197 |
| 2009-11-27 | 4.5996 |
| 2009-11-26 | 4.6219 |
| 2009-11-25 | 4.6103 |
| 2009-11-24 | 4.6499 |
| 2009-11-23 | 4.6334 |
| 2009-11-22 | 4.6376 |
| 2009-11-21 | 4.6376 |
| 2009-11-20 | 4.6163 |
| 2009-11-19 | 4.6212 |
| 2009-11-18 | 4.6556 |
| 2009-11-17 | 4.6446 |
| 2009-11-16 | 4.6398 |
| 2009-11-15 | 4.6457 |
| 2009-11-14 | 4.6457 |
| 2009-11-13 | 4.637 |
| 2009-11-12 | 4.6651 |
| 2009-11-11 | 4.6634 |
| 2009-11-10 | 4.6602 |
| 2009-11-09 | 4.6502 |
| 2009-11-08 | 4.6526 |
| 2009-11-07 | 4.6526 |
| 2009-11-06 | 4.6575 |
| 2009-11-05 | 4.6274 |
| 2009-11-04 | 4.6108 |
| 2009-11-03 | 4.5961 |
| 2009-11-02 | 4.6162 |
| 2009-11-01 | 4.635 |
| 2009-10-31 | 4.635 |
| 2009-10-30 | 4.6549 |
| 2009-10-29 | 4.6153 |
| 2009-10-28 | 4.6447 |
| 2009-10-27 | 4.6836 |
| 2009-10-26 | 4.6673 |
| 2009-10-25 | 4.6348 |
| 2009-10-24 | 4.6348 |
| 2009-10-23 | 4.6436 |
| 2009-10-22 | 4.6321 |
| 2009-10-21 | 4.619 |
| 2009-10-20 | 4.67 |
| 2009-10-19 | 4.6292 |
| 2009-10-18 | 4.6476 |
| 2009-10-17 | 4.6476 |
| 2009-10-16 | 4.6324 |
| 2009-10-15 | 4.6269 |
| 2009-10-14 | 4.6151 |
| 2009-10-13 | 4.6386 |
| 2009-10-12 | 4.6302 |
| 2009-10-11 | 4.637 |
| 2009-10-10 | 4.637 |
| 2009-10-09 | 4.6382 |
| 2009-10-08 | 4.629 |
| 2009-10-07 | 4.6354 |
| 2009-10-06 | 4.6199 |
| 2009-10-05 | 4.5968 |
| 2009-10-04 | 4.6101 |
| 2009-10-03 | 4.6101 |
| 2009-10-02 | 4.5936 |
| 2009-10-01 | 4.6322 |
| 2009-09-30 | 4.6046 |
| 2009-09-29 | 4.6194 |
| 2009-09-28 | 4.6509 |
| 2009-09-27 | 4.6486 |
| 2009-09-26 | 4.6486 |
| 2009-09-25 | 4.6475 |
| 2009-09-24 | 4.6835 |
| 2009-09-23 | 4.6275 |
| 2009-09-22 | 4.6285 |
| 2009-09-21 | 4.6216 |
| 2009-09-20 | 4.6017 |
| 2009-09-19 | 4.6017 |
| 2009-09-18 | 4.5955 |
| 2009-09-17 | 4.5289 |
| 2009-09-16 | 4.5516 |
| 2009-09-15 | 4.558 |
| 2009-09-14 | 4.5317 |
| 2009-09-13 | 4.5547 |
| 2009-09-12 | 4.5547 |
| 2009-09-11 | 4.5658 |
| 2009-09-10 | 4.5479 |
| 2009-09-09 | 4.5287 |
| 2009-09-08 | 4.5488 |
| 2009-09-07 | 4.5556 |
| 2009-09-06 | 4.5458 |
| 2009-09-05 | 4.5458 |
| 2009-09-04 | 4.5322 |
| 2009-09-03 | 4.5654 |
| 2009-09-02 | 4.5292 |
| 2009-09-01 | 4.561 |
| 2009-08-31 | 4.5002 |
| 2009-08-30 | 4.5461 |
| 2009-08-29 | 4.5461 |
| 2009-08-28 | 4.5489 |
| 2009-08-27 | 4.5444 |
| 2009-08-26 | 4.5599 |
| 2009-08-25 | 4.5438 |
| 2009-08-24 | 4.5481 |
| 2009-08-23 | 4.5333 |
| 2009-08-22 | 4.5333 |
| 2009-08-21 | 4.4342 |
| 2009-08-20 | 4.4756 |
| 2009-08-19 | 4.4715 |
| 2009-08-18 | 4.526 |
| 2009-08-17 | 4.5111 |
| 2009-08-16 | 4.5202 |
| 2009-08-15 | 4.5202 |
| 2009-08-14 | 4.5525 |
| 2009-08-13 | 4.5104 |
| 2009-08-12 | 4.4675 |
| 2009-08-11 | 4.4786 |
| 2009-08-10 | 4.4909 |
| 2009-08-09 | 4.4915 |
| 2009-08-08 | 4.4915 |
| 2009-08-07 | 4.5409 |
| 2009-08-06 | 4.4908 |
| 2009-08-05 | 4.4403 |
| 2009-08-04 | 4.4444 |
| 2009-08-03 | 4.4357 |
| 2009-08-02 | 4.4754 |
| 2009-08-01 | 4.4754 |
| 2009-07-31 | 4.413 |
| 2009-07-30 | 4.453 |
| 2009-07-29 | 4.4842 |
| 2009-07-28 | 4.4503 |
| 2009-07-27 | 4.4308 |
| 2009-07-26 | 4.4643 |
| 2009-07-25 | 4.4643 |
| 2009-07-24 | 4.4665 |
| 2009-07-23 | 4.4493 |
| 2009-07-22 | 4.4432 |
| 2009-07-21 | 4.4356 |
| 2009-07-20 | 4.4276 |
| 2009-07-19 | 4.4676 |
| 2009-07-18 | 4.4676 |
| 2009-07-17 | 4.4708 |
| 2009-07-16 | 4.4681 |
| 2009-07-15 | 4.463 |
| 2009-07-14 | 4.4825 |
| 2009-07-13 | 4.4388 |
| 2009-07-12 | 4.4711 |
| 2009-07-11 | 4.4711 |
| 2009-07-10 | 4.4596 |
| 2009-07-09 | 4.4522 |
| 2009-07-08 | 4.4716 |
| 2009-07-07 | 4.4774 |
| 2009-07-06 | 4.4034 |
| 2009-07-05 | 4.4271 |
| 2009-07-04 | 4.4271 |
| 2009-07-03 | 4.4436 |
| 2009-07-02 | 4.4563 |
| 2009-07-01 | 4.4431 |
| 2009-06-30 | 4.4567 |
| 2009-06-29 | 4.4254 |
| 2009-06-28 | 4.4251 |
| 2009-06-27 | 4.4251 |
| 2009-06-26 | 4.4509 |
| 2009-06-25 | 4.4134 |
| 2009-06-24 | 4.4376 |
| 2009-06-23 | 4.4396 |
| 2009-06-22 | 4.507 |
| 2009-06-21 | 4.5077 |
| 2009-06-20 | 4.5077 |
| 2009-06-19 | 4.5068 |
| 2009-06-18 | 4.5166 |
| 2009-06-17 | 4.5209 |
| 2009-06-16 | 4.5789 |