Philippine Peso<=>. Historical prices. Updated daily
| date | PHP/VEB |
|---|---|
| 2010-09-07 | 96.5812 |
| 2010-09-03 | 96.3278 |
| 2010-09-02 | 95.7598 |
| 2010-09-01 | 95.3469 |
| 2010-08-31 | 94.8968 |
| 2010-08-27 | 95.1208 |
| 2010-08-26 | 95.4081 |
| 2010-08-20 | 95.4081 |
| 2010-08-19 | 95.6927 |
| 2010-08-18 | 95.3777 |
| 2010-08-16 | 94.6014 |
| 2010-08-13 | 94.7423 |
| 2010-08-12 | 94.5782 |
| 2010-08-11 | 95.0941 |
| 2010-08-10 | 95.7363 |
| 2010-08-09 | 95.7074 |
| 2010-08-06 | 95.7835 |
| 2010-08-05 | 95.5023 |
| 2010-08-03 | 95.3001 |
| 2010-08-02 | 94.9333 |
| 2010-07-30 | 94.4012 |
| 2010-07-29 | 94.0863 |
| 2010-07-28 | 93.8509 |
| 2010-07-27 | 93.9101 |
| 2010-07-26 | 93.1894 |
| 2010-07-23 | 92.8696 |
| 2010-07-22 | 92.4679 |
| 2010-07-21 | 92.5384 |
| 2010-07-20 | 92.5776 |
| 2010-07-19 | 92.6273 |
| 2010-07-16 | 92.893 |
| 2010-07-15 | 92.855 |
| 2010-07-14 | 92.9657 |
| 2010-07-12 | 92.3539 |
| 2010-07-07 | 92.3539 |
| 2010-07-06 | 92.6782 |
| 2010-07-05 | 92.562 |
| 2010-07-04 | 92.4148 |
| 2010-06-30 | 92.7769 |
| 2010-06-28 | 92.693 |
| 2010-06-25 | 92.5659 |
| 2010-06-24 | 92.7583 |
| 2010-06-19 | 93.6893 |
| 2010-06-18 | 93.689 |
| 2010-06-15 | 92.3869 |
| 2010-06-14 | 92.5977 |
| 2010-06-11 | 92.2022 |
| 2010-06-10 | 92.0917 |
| 2010-06-08 | 92.1498 |
| 2010-06-07 | 91.8113 |
| 2010-06-04 | 92.8686 |
| 2010-06-03 | 92.7986 |
| 2010-06-02 | 92.0274 |
| 2010-06-01 | 92.1661 |
| 2010-05-31 | 92.9762 |
| 2010-05-28 | 93.2303 |
| 2010-05-26 | 92.0561 |
| 2010-05-25 | 91.2622 |
| 2010-05-24 | 92.3562 |
| 2010-05-21 | 92.473 |
| 2010-05-20 | 93.5053 |
| 2010-05-19 | 93.9612 |
| 2010-05-18 | 95.0487 |
| 2010-05-17 | 95.1389 |
| 2010-05-14 | 96.0511 |
| 2010-05-13 | 95.9836 |
| 2010-05-12 | 95.4667 |
| 2010-05-11 | 95.5407 |
| 2010-05-10 | 94.7767 |
| 2010-05-07 | 94.4071 |
| 2010-05-06 | 94.7326 |
| 2010-05-05 | 95.5224 |
| 2010-05-04 | 96.3133 |
| 2010-05-03 | 96.3433 |
| 2010-04-30 | 96.7465 |
| 2010-04-29 | 96.3077 |
| 2010-04-28 | 95.9815 |
| 2010-04-27 | 96.797 |
| 2010-04-26 | 97.22 |
| 2010-04-23 | 96.9774 |
| 2010-04-22 | 96.9666 |
| 2010-04-21 | 96.9094 |
| 2010-04-20 | 96.4985 |
| 2010-04-19 | 96.3573 |
| 2010-04-16 | 96.8878 |
| 2010-04-15 | 96.949 |
| 2010-04-14 | 96.5843 |
| 2010-04-13 | 96.2443 |
| 2010-04-12 | 96.1159 |
| 2010-04-09 | 96.2636 |
| 2010-04-08 | 95.6639 |
| 2010-04-07 | 95.9775 |
| 2010-04-06 | 95.7018 |
| 2010-04-01 | 95.191 |
| 2010-03-31 | 95.1403 |
| 2010-03-30 | 94.9496 |
| 2010-03-29 | 94.92 |
| 2010-03-26 | 94.4858 |
| 2010-03-25 | 94.2938 |
| 2010-03-24 | 94.4151 |
| 2010-03-23 | 94.3206 |
| 2010-03-22 | 94.1419 |
| 2010-03-19 | 94.4217 |
| 2010-03-18 | 94.1073 |
| 2010-03-17 | 94.3225 |
| 2010-03-16 | 94.0528 |
| 2010-03-15 | 94.0573 |
| 2010-03-12 | 94.1668 |
| 2010-03-11 | 94.0593 |
| 2010-03-10 | 94.1973 |
| 2010-03-09 | 93.9713 |
| 2010-03-08 | 93.8386 |
| 2010-03-05 | 93.3831 |
| 2010-03-04 | 93.2864 |
| 2010-03-03 | 93.4538 |
| 2010-03-02 | 93.307 |
| 2010-03-01 | 93.2325 |
| 2010-02-26 | 93.2184 |
| 2010-02-25 | 92.9204 |
| 2010-02-24 | 93.1557 |
| 2010-02-23 | 93.3862 |
| 2010-02-22 | 93.1679 |
| 2010-02-19 | 92.9362 |
| 2010-02-18 | 93.1307 |
| 2010-02-17 | 93.5191 |
| 2010-02-16 | 93.2572 |
| 2010-02-15 | 92.9133 |
| 2010-02-12 | 92.9601 |
| 2010-02-11 | 93.034 |
| 2010-02-10 | 92.6049 |
| 2010-02-09 | 92.6874 |
| 2010-02-08 | 92.3042 |
| 2010-02-05 | 92.3473 |
| 2010-02-04 | 93.1149 |
| 2010-02-03 | 93.293 |
| 2010-02-02 | 92.715 |
| 2010-02-01 | 92.213 |
| 2010-01-29 | 92.5016 |
| 2010-01-28 | 92.2791 |
| 2010-01-27 | 92.0972 |
| 2010-01-26 | 92.2904 |
| 2010-01-25 | 93.0072 |
| 2010-01-22 | 93.1028 |
| 2010-01-21 | 93.4878 |
| 2010-01-20 | 93.3178 |
| 2010-01-19 | 93.7787 |
| 2010-01-18 | 93.6769 |
| 2010-01-15 | 93.8379 |
| 2010-01-14 | 46.9927 |
| 2010-01-13 | 46.8852 |
| 2010-01-12 | 47.0972 |
| 2010-01-11 | 47.1695 |
| 2010-01-08 | 46.9319 |
| 2010-01-07 | 46.9098 |
| 2010-01-06 | 46.7342 |
| 2010-01-05 | 46.8251 |
| 2010-01-04 | 46.8023 |
| 2009-12-31 | 46.5707 |
| 2009-12-29 | 46.5232 |
| 2009-12-28 | 46.4086 |
| 2009-12-18 | 46.1322 |
| 2009-12-17 | 46.1279 |
| 2009-12-16 | 46.4836 |
| 2009-12-15 | 46.5453 |
| 2009-12-14 | 46.6528 |
| 2009-12-11 | 46.6017 |
| 2009-12-10 | 46.5216 |
| 2009-12-09 | 46.413 |
| 2009-12-08 | 46.681 |
| 2009-12-07 | 46.6339 |
| 2009-12-04 | 46.7391 |
| 2009-12-03 | 46.4877 |
| 2009-12-02 | 46.2208 |
| 2009-12-01 | 45.8844 |
| 2009-11-30 | 45.5449 |
| 2009-11-27 | 45.5508 |
| 2009-11-26 | 45.9299 |
| 2009-11-25 | 46.0186 |
| 2009-11-24 | 45.6838 |
| 2009-11-23 | 45.8498 |
| 2009-11-20 | 45.6474 |
| 2009-11-19 | 45.6682 |
| 2009-11-18 | 45.9762 |
| 2009-11-17 | 46.0352 |
| 2009-11-16 | 46.1592 |
| 2009-11-13 | 46.0681 |
| 2009-11-12 | 46.2279 |
| 2009-11-11 | 46.0167 |
| 2009-11-10 | 45.8452 |
| 2009-11-09 | 45.8448 |
| 2009-11-06 | 45.5506 |
| 2009-11-05 | 45.1518 |
| 2009-11-04 | 45.2306 |
| 2009-11-03 | 45.0242 |
| 2009-11-02 | 45.0615 |
| 2009-10-30 | 45.1471 |
| 2009-10-29 | 45.0381 |
| 2009-10-28 | 45.289 |
| 2009-10-26 | 45.7493 |
| 2009-10-23 | 45.7514 |
| 2009-10-22 | 45.6865 |
| 2009-10-21 | 45.8326 |
| 2009-10-20 | 46.0615 |
| 2009-10-19 | 46.0672 |
| 2009-10-16 | 46.0696 |
| 2009-10-15 | 46.4164 |
| 2009-10-14 | 46.2876 |
| 2009-10-13 | 46.2786 |
| 2009-10-12 | 46.1501 |
| 2009-10-09 | 46.2767 |
| 2009-10-08 | 46.2749 |
| 2009-10-07 | 46.1374 |
| 2009-10-06 | 46.1459 |
| 2009-10-05 | 46.0384 |
| 2009-10-02 | 45.7151 |
| 2009-10-01 | 45.6906 |
| 2009-09-29 | 45.1768 |
| 2009-09-28 | 45.1525 |
| 2009-09-25 | 45.4397 |
| 2009-09-24 | 45.4504 |
| 2009-09-23 | 45.32 |
| 2009-09-22 | 45.2419 |
| 2009-09-18 | 45.0734 |
| 2009-09-16 | 44.7465 |
| 2009-09-15 | 44.4815 |
| 2009-09-14 | 44.3341 |
| 2009-09-11 | 44.4889 |
| 2009-09-10 | 44.4563 |
| 2009-09-09 | 44.4148 |
| 2009-09-08 | 44.4662 |
| 2009-09-07 | 44.2176 |
| 2009-09-04 | 44.2236 |
| 2009-09-03 | 44.1397 |
| 2009-09-02 | 43.9686 |
| 2009-09-01 | 44.1075 |
| 2009-08-31 | 44.045 |
| 2009-08-28 | 44.0601 |
| 2009-08-27 | 43.9903 |
| 2009-08-26 | 44.1173 |
| 2009-08-25 | 44.4397 |
| 2009-08-24 | 44.4492 |
| 2009-08-22 | 44.4083 |
| 2009-08-18 | 44.5532 |
| 2009-08-17 | 44.4425 |
| 2009-08-14 | 44.737 |
| 2009-08-13 | 44.8644 |
| 2009-08-12 | 44.7353 |
| 2009-08-11 | 45.0571 |
| 2009-08-10 | 45.0811 |
| 2009-08-07 | 45.0352 |
| 2009-08-06 | 45.0201 |
| 2009-08-05 | 44.9163 |
| 2009-08-04 | 44.9343 |
| 2009-08-03 | 44.7347 |
| 2009-07-31 | 44.7398 |
| 2009-07-30 | 44.6939 |
| 2009-07-29 | 44.6863 |
| 2009-07-28 | 44.7689 |
| 2009-07-27 | 44.763 |
| 2009-07-24 | 44.7279 |
| 2009-07-16 | 44.8479 |
| 2009-07-15 | 44.8781 |
| 2009-07-14 | 44.6551 |
| 2009-07-13 | 44.5076 |
| 2009-07-10 | 44.5905 |
| 2009-07-09 | 44.6895 |
| 2009-07-08 | 44.5746 |
| 2009-07-07 | 44.5931 |
| 2009-07-06 | 44.5499 |
| 2009-07-03 | 44.767 |
| 2009-07-02 | 44.6875 |
| 2009-07-01 | 44.8166 |
| 2009-06-30 | 44.7773 |
| 2009-06-29 | 44.5894 |
| 2009-06-26 | 44.6223 |
| 2009-06-25 | 44.6587 |
| 2009-06-24 | 44.6756 |
| 2009-06-23 | 44.5225 |
| 2009-06-22 | 44.5588 |
| 2009-06-19 | 44.4682 |
| 2009-06-18 | 0.0294 |
| 2009-06-17 | 0.0296 |
| 2009-06-16 | 0.03 |
| 2009-06-15 | 0.0302 |
| 2009-06-14 | 0.0448 |
| 2009-06-13 | 0.0448 |
| 2009-06-12 | 0.045 |
| 2009-06-11 | 0.0444 |
| 2009-06-10 | 0.0453 |
| 2009-06-09 | 0.0449 |
| 2009-06-08 | 0.0451 |
| 2009-06-07 | 0.0302 |
| 2009-06-06 | 0.0302 |
| 2009-06-05 | 0.0456 |
| 2009-06-04 | 0.0456 |
| 2009-06-03 | 0.0455 |
| 2009-06-02 | 0.0454 |
| 2009-06-01 | 0.0455 |
| 2009-05-31 | 0.0448 |
| 2009-05-30 | 0.0448 |
| 2009-05-29 | 0.0455 |
| 2009-05-28 | 0.0454 |
| 2009-05-27 | 0.0454 |
| 2009-05-26 | 0.0454 |
| 2009-05-25 | 0.0454 |
| 2009-05-24 | 0.0457 |
| 2009-05-23 | 0.0457 |
| 2009-05-22 | 0.0458 |
| 2009-05-21 | 0.0456 |
| 2009-05-20 | 0.0455 |
| 2009-05-19 | 0.0456 |
| 2009-05-18 | 0.0453 |
| 2009-05-17 | 0.031 |
| 2009-05-16 | 0.031 |
| 2009-05-15 | 0.0451 |
| 2009-05-14 | 0.045 |
| 2009-05-13 | 0.0456 |
| 2009-05-12 | 0.0456 |
| 2009-05-11 | 0.0456 |
| 2009-05-10 | 0.0312 |
| 2009-05-09 | 0.0312 |
| 2009-05-08 | 0.0455 |
| 2009-05-07 | 0.0452 |
| 2009-05-06 | 0.045 |
| 2009-05-05 | 0.0448 |
| 2009-05-04 | 0.0447 |
| 2009-05-03 | 0.0314 |
| 2009-05-02 | 0.0314 |
| 2009-05-01 | 0.0447 |
| 2009-04-30 | 0.0446 |
| 2009-04-29 | 0.0441 |
| 2009-04-28 | 0.0444 |
| 2009-04-27 | 0.0442 |
| 2009-04-26 | 0.0312 |
| 2009-04-25 | 0.0312 |
| 2009-04-24 | 0.0443 |
| 2009-04-23 | 0.0442 |
| 2009-04-22 | 0.0442 |
| 2009-04-21 | 0.0443 |
| 2009-04-20 | 0.0445 |
| 2009-04-17 | 0.0449 |
| 2009-04-16 | 0.045 |
| 2009-04-15 | 0.0451 |
| 2009-04-14 | 0.0451 |
| 2009-04-13 | 0.045 |
| 2009-04-12 | 0.0318 |
| 2009-04-11 | 0.0318 |
| 2009-04-10 | 0.0318 |
| 2009-04-09 | 0.0448 |
| 2009-04-08 | 0.0447 |
| 2009-04-07 | 0.045 |
| 2009-04-06 | 0.0449 |
| 2009-04-05 | 0.031 |
| 2009-04-04 | 0.031 |
| 2009-04-03 | 0.0449 |
| 2009-04-02 | 0.0448 |
| 2009-04-01 | 0.0446 |
| 2009-03-31 | 0.0445 |
| 2009-03-30 | 0.0444 |
| 2009-03-29 | 0.0447 |
| 2009-03-28 | 0.0447 |
| 2009-03-27 | 0.0447 |
| 2009-03-26 | 0.0447 |
| 2009-03-25 | 0.0446 |
| 2009-03-24 | 0.0447 |
| 2009-03-23 | 0.0447 |
| 2009-03-22 | 0.0445 |
| 2009-03-21 | 0.0445 |
| 2009-03-20 | 0.0445 |
| 2009-03-19 | 0.0445 |
| 2009-03-18 | 0.0445 |
| 2009-03-17 | 0.0444 |
| 2009-03-16 | 0.0444 |
| 2009-03-15 | 0.0443 |
| 2009-03-14 | 0.0443 |
| 2009-03-13 | 0.0443 |
| 2009-03-12 | 0.0444 |
| 2009-03-11 | 0.0444 |
| 2009-03-10 | 0.0444 |
| 2009-03-09 | 0.0442 |
| 2009-03-08 | 0.0441 |
| 2009-03-07 | 0.0324 |
| 2009-03-06 | 0.0441 |
| 2009-03-05 | 0.0442 |
| 2009-03-04 | 0.0442 |
| 2009-03-03 | 0.044 |
| 2009-03-02 | 0.0439 |
| 2009-03-01 | 0.0322 |
| 2009-02-28 | 0.0441 |
| 2009-02-27 | 0.0441 |
| 2009-02-26 | 0.0445 |
| 2009-02-25 | 0.0447 |
| 2009-02-24 | 0.0446 |
| 2009-02-23 | 0.0445 |
| 2009-02-20 | 0.0445 |
| 2009-02-19 | 0.0449 |
| 2009-02-18 | 0.0453 |
| 2009-02-17 | 0.0449 |
| 2009-02-16 | 0.0456 |
| 2009-02-13 | 0.0456 |
| 2009-02-12 | 0.0455 |
| 2009-02-11 | 0.0458 |
| 2009-02-10 | 0.0459 |
| 2009-02-09 | 0.0457 |
| 2009-02-06 | 0.0456 |
| 2009-02-05 | 0.0453 |
| 2009-02-04 | 0.0453 |
| 2009-02-03 | 0.0454 |
| 2009-02-02 | 0.0448 |
| 2009-01-30 | 0.0458 |
| 2009-01-29 | 0.0462 |
| 2009-01-28 | 0.0462 |
| 2009-01-27 | 0.0457 |
| 2009-01-26 | 0.0454 |
| 2009-01-23 | 0.0453 |
| 2009-01-22 | 0.0453 |
| 2009-01-21 | 0.0452 |
| 2009-01-20 | 0.0454 |
| 2009-01-19 | 0.0456 |
| 2009-01-16 | 0.0456 |
| 2009-01-15 | 0.0454 |
| 2009-01-14 | 0.0456 |
| 2009-01-13 | 0.0451 |
| 2009-01-12 | 0.0452 |
| 2009-01-09 | 0.0456 |
| 2009-01-08 | 0.0458 |
| 2009-01-07 | 0.0463 |
| 2009-01-06 | 0.0457 |
| 2009-01-05 | 0.0455 |
| 2009-01-02 | 0.0454 |
| 2009-01-01 | 0.0453 |
| 2008-12-31 | 0.0453 |
| 2008-12-30 | 0.0452 |
| 2008-12-29 | 0.0451 |
| 2008-12-26 | 0.0451 |
| 2008-12-25 | 0.0452 |
| 2008-12-24 | 0.0452 |
| 2008-12-23 | 0.0453 |
| 2008-12-22 | 0.0454 |
| 2008-12-19 | 0.046 |
| 2008-12-18 | 0.046 |
| 2008-12-17 | 0.0456 |
| 2008-12-16 | 0.0453 |
| 2008-12-15 | 0.045 |
| 2008-12-12 | 0.0448 |
| 2008-12-11 | 0.0449 |
| 2008-12-10 | 0.0446 |
| 2008-12-09 | 0.0442 |
| 2008-12-08 | 0.0438 |
| 2008-12-05 | 0.0437 |
| 2008-12-04 | 0.0435 |
| 2008-12-03 | 0.0437 |
| 2008-12-02 | 0.0436 |
| 2008-12-01 | 0.044 |
| 2008-11-28 | 0.0439 |
| 2008-11-27 | 0.0438 |
| 2008-11-26 | 0.0438 |
| 2008-11-25 | 0.0435 |
| 2008-11-24 | 0.0431 |
| 2008-11-21 | 0.0431 |
| 2008-11-20 | 0.043 |
| 2008-11-19 | 0.0431 |
| 2008-11-18 | 0.043 |
| 2008-11-17 | 0.0434 |
| 2008-11-14 | 0.0437 |
| 2008-11-13 | 0.0435 |
| 2008-11-12 | 0.0439 |
| 2008-11-11 | 0.044 |
| 2008-11-10 | 0.0443 |
| 2008-11-07 | 0.044 |
| 2008-11-06 | 0.0443 |
| 2008-11-05 | 0.0446 |
| 2008-11-04 | 0.0444 |
| 2008-11-03 | 0.0443 |
| 2008-10-31 | 0.044 |
| 2008-10-30 | 0.0441 |
| 2008-10-29 | 0.0438 |
| 2008-10-28 | 0.0438 |
| 2008-10-27 | 0.0436 |
| 2008-10-24 | 0.044 |
| 2008-10-23 | 0.0438 |
| 2008-10-22 | 0.0441 |
| 2008-10-21 | 0.0447 |
| 2008-10-20 | 0.0448 |
| 2008-10-17 | 0.0447 |
| 2008-10-16 | 0.045 |
| 2008-10-15 | 0.0453 |
| 2008-10-14 | 0.0453 |
| 2008-10-13 | 0.0455 |
| 2008-10-10 | 0.0449 |
| 2008-10-09 | 0.0453 |
| 2008-10-08 | 0.0449 |
| 2008-10-07 | 0.0453 |
| 2008-10-06 | 0.0451 |
| 2008-10-03 | 0.0455 |
| 2008-10-02 | 0.0455 |
| 2008-10-01 | 0.0453 |
| 2008-09-30 | 0.0454 |
| 2008-09-29 | 0.0457 |
| 2008-09-26 | 0.046 |
| 2008-09-25 | 0.0462 |
| 2008-09-24 | 0.0462 |
| 2008-09-23 | 0.0462 |
| 2008-09-22 | 0.0464 |
| 2008-09-19 | 0.0462 |
| 2008-09-18 | 0.0455 |
| 2008-09-17 | 0.0456 |
| 2008-09-16 | 0.0455 |
| 2008-09-15 | 0.0455 |
| 2008-09-12 | 0.046 |
| 2008-09-11 | 0.0455 |
| 2008-09-10 | 0.0457 |
| 2008-09-09 | 0.0457 |
| 2008-09-08 | 0.046 |
| 2008-09-05 | 0.046 |
| 2008-09-04 | 0.0457 |
| 2008-09-03 | 0.046 |
| 2008-09-02 | 0.0462 |
| 2008-09-01 | 0.0466 |
| 2008-08-29 | 0.0466 |
| 2008-08-28 | 0.047 |
| 2008-08-27 | 0.047 |
| 2008-08-26 | 0.0466 |
| 2008-08-25 | 0.047 |
| 2008-08-22 | 0.0471 |
| 2008-08-21 | 0.047 |
| 2008-08-20 | 0.047 |
| 2008-08-19 | 0.047 |
| 2008-08-18 | 0.0472 |
| 2008-08-15 | 0.0472 |
| 2008-08-14 | 0.0477 |
| 2008-08-13 | 0.0477 |
| 2008-08-12 | 0.0481 |
| 2008-08-11 | 0.0486 |
| 2008-08-08 | 0.0484 |
| 2008-08-07 | 0.049 |
| 2008-08-06 | 0.049 |
| 2008-08-05 | 0.0488 |
| 2008-08-04 | 0.0485 |
| 2008-08-01 | 0.0483 |
| 2008-07-31 | 0.0485 |
| 2008-07-30 | 0.0485 |
| 2008-07-29 | 0.0485 |
| 2008-07-28 | 0.0487 |
| 2008-07-25 | 0.0487 |
| 2008-07-24 | 0.0485 |
| 2008-07-23 | 0.049 |
| 2008-07-22 | 0.0483 |
| 2008-07-21 | 0.0483 |
| 2008-07-18 | 0.0485 |
| 2008-07-17 | 0.0477 |
| 2008-07-16 | 0.0472 |
| 2008-07-15 | 0.0475 |
| 2008-07-14 | 0.047 |
| 2008-07-11 | 0.047 |
| 2008-07-10 | 0.0471 |
| 2008-07-09 | 0.0472 |
| 2008-07-08 | 0.047 |
| 2008-07-07 | 0.047 |
| 2008-07-04 | 0.0475 |
| 2008-07-03 | 0.0475 |
| 2008-07-02 | 0.0475 |
| 2008-07-01 | 0.0475 |
| 2008-06-30 | 0.0479 |
| 2008-06-27 | 0.0479 |
| 2008-06-26 | 0.0481 |
| 2008-06-25 | 0.0481 |
| 2008-06-24 | 0.0479 |
| 2008-06-23 | 0.0483 |
| 2008-06-20 | 0.0482 |
| 2008-06-19 | 0.0483 |
| 2008-06-18 | 0.0483 |
| 2008-06-17 | 0.0485 |
| 2008-06-16 | 0.0481 |
| 2008-06-13 | 0.0481 |
| 2008-06-12 | 0.0483 |
| 2008-06-11 | 0.0483 |
| 2008-06-10 | 0.0483 |
| 2008-06-09 | 0.0485 |
| 2008-06-06 | 0.0486 |
| 2008-06-05 | 0.0487 |
| 2008-06-04 | 0.0487 |
| 2008-06-03 | 0.049 |
| 2008-06-02 | 0.0492 |
| 2008-05-30 | 0.0492 |
| 2008-05-29 | 0.0487 |
| 2008-05-28 | 0.0493 |
| 2008-05-27 | 0.0492 |
| 2008-05-23 | 0.0492 |
| 2008-05-22 | 0.0492 |
| 2008-05-21 | 0.0496 |
| 2008-05-20 | 0.0496 |
| 2008-05-19 | 0.0502 |
| 2008-05-16 | 0.0502 |
| 2008-05-15 | 0.0502 |
| 2008-05-14 | 0.05 |
| 2008-05-13 | 0.0502 |
| 2008-05-12 | 0.0502 |
| 2008-05-09 | 0.0505 |
| 2008-05-08 | 0.0502 |
| 2008-05-07 | 0.0507 |
| 2008-05-06 | 0.0507 |
| 2008-05-05 | 0.0509 |
| 2008-05-02 | 0.0507 |
| 2008-05-01 | 0.0507 |
| 2008-04-30 | 0.0507 |
| 2008-04-29 | 0.0509 |
| 2008-04-28 | 0.0509 |
| 2008-04-25 | 0.0509 |
| 2008-04-24 | 0.0511 |
| 2008-04-23 | 0.0511 |
| 2008-04-22 | 0.0513 |
| 2008-04-21 | 0.0511 |
| 2008-04-18 | 0.0511 |
| 2008-04-17 | 0.0509 |
| 2008-04-16 | 0.0513 |
| 2008-04-15 | 0.0513 |
| 2008-04-14 | 0.0513 |
| 2008-04-11 | 0.0515 |
| 2008-04-10 | 0.0457 |
| 2008-04-09 | 0.0453 |
| 2008-04-08 | 0.0459 |
| 2008-04-07 | 0.046 |
| 2008-04-04 | 0.0459 |
| 2008-04-03 | 0.0459 |
| 2008-04-02 | 0.046 |
| 2008-04-01 | 0.0462 |
| 2008-03-31 | 0.0457 |
| 2008-03-28 | 0.0453 |
| 2008-03-27 | 0.0452 |
| 2008-03-26 | 0.0455 |
| 2008-03-25 | 0.0464 |
| 2008-03-24 | 0.0467 |
| 2008-03-21 | 0.0466 |
| 2008-03-20 | 0.0466 |
| 2008-03-19 | 0.0461 |
| 2008-03-18 | 0.0458 |
| 2008-03-17 | 0.0456 |
| 2008-03-14 | 0.0461 |
| 2008-03-13 | 0.0464 |
| 2008-03-12 | 0.0468 |
| 2008-03-11 | 0.0484 |
| 2008-03-10 | 0.0483 |
| 2008-03-07 | 0.0483 |
| 2008-03-06 | 0.0482 |
| 2008-03-05 | 0.0487 |
| 2008-03-04 | 0.0489 |
| 2008-03-03 | 0.0489 |
| 2008-02-29 | 0.0488 |
| 2008-02-28 | 0.0488 |
| 2008-02-27 | 0.0493 |
| 2008-02-26 | 0.0496 |
| 2008-02-25 | 0.0501 |
| 2008-02-22 | 0.0501 |
| 2008-02-21 | 0.0502 |
| 2008-02-20 | 0.0505 |
| 2008-02-19 | 0.0504 |
| 2008-02-18 | 0.0499 |
| 2008-02-15 | 0.0499 |
| 2008-02-14 | 0.0508 |
| 2008-02-13 | 0.0506 |
| 2008-02-12 | 0.0504 |
| 2008-02-11 | 0.0506 |
| 2008-02-08 | 0.051 |
| 2008-02-07 | 0.0512 |
| 2008-02-06 | 0.0504 |
| 2008-02-05 | 0.0506 |
| 2008-02-04 | 0.0501 |
| 2008-02-01 | 0.0503 |
| 2008-01-31 | 0.0498 |
| 2008-01-30 | 0.0499 |
| 2008-01-29 | 0.0497 |
| 2008-01-28 | 0.0497 |
| 2008-01-25 | 0.0506 |
| 2008-01-24 | 0.0495 |
| 2008-01-23 | 0.05 |
| 2008-01-22 | 0.0499 |
| 2008-01-21 | 0.0504 |
| 2008-01-18 | 0.0504 |
| 2008-01-17 | 0.0503 |
| 2008-01-16 | 0.0506 |
| 2008-01-15 | 0.0501 |
| 2008-01-14 | 0.0497 |
| 2008-01-11 | 0.05 |
| 2008-01-10 | 0.0491 |
| 2008-01-09 | 0.0505 |
| 2008-01-08 | 0.0499 |
| 2008-01-07 | 0.05 |
| 2008-01-04 | 0.0497 |
| 2008-01-03 | 0.0496 |
| 2008-01-02 | 0.0495 |
| 2008-01-01 | 0.0498 |
| 2007-12-31 | 51.9737 |
| 2007-12-28 | 52.0343 |
| 2007-12-27 | 51.7152 |
| 2007-12-26 | 51.6496 |
| 2007-12-25 | 0.0504 |
| 2007-12-24 | 51.8991 |
| 2007-12-21 | 51.9456 |
| 2007-12-20 | 51.6511 |
| 2007-12-19 | 51.5454 |
| 2007-12-18 | 51.3726 |
| 2007-12-17 | 52.6211 |
| 2007-12-14 | 52.2373 |
| 2007-12-13 | 52.1688 |
| 2007-12-12 | 52.1737 |
| 2007-12-11 | 51.7343 |
| 2007-12-10 | 51.5639 |
| 2007-12-07 | 51.6145 |
| 2007-12-06 | 51.4496 |
| 2007-12-05 | 51.5216 |
| 2007-12-04 | 50.6467 |
| 2007-12-03 | 50.8082 |
| 2007-11-30 | 50.6453 |
| 2007-11-29 | 50.2304 |
| 2007-11-28 | 50.0997 |
| 2007-11-27 | 50.0716 |
| 2007-11-26 | 50.3265 |
| 2007-11-23 | 50.3356 |
| 2007-11-22 | 49.7609 |
| 2007-11-21 | 49.846 |
| 2007-11-20 | 49.9098 |
| 2007-11-19 | 49.4754 |
| 2007-11-16 | 49.383 |
| 2007-11-15 | 49.8011 |
| 2007-11-14 | 49.9908 |
| 2007-11-13 | 50.0568 |
| 2007-11-12 | 49.9933 |
| 2007-11-09 | 50.2292 |
| 2007-11-08 | 49.7815 |
| 2007-11-07 | 49.621 |
| 2007-11-06 | 49.1548 |
| 2007-11-05 | 49.4257 |
| 2007-11-02 | 49.1057 |
| 2007-11-01 | 48.9461 |
| 2007-10-31 | 49.0013 |
| 2007-10-30 | 49.109 |
| 2007-10-29 | 48.8413 |
| 2007-10-26 | 48.8169 |
| 2007-10-25 | 48.8031 |
| 2007-10-24 | 48.777 |
| 2007-10-23 | 48.7801 |
| 2007-10-22 | 48.9025 |
| 2007-10-19 | 48.8309 |
| 2007-10-18 | 49.0599 |
| 2007-10-17 | 49.144 |
| 2007-10-16 | 49.1131 |
| 2007-10-15 | 49.2725 |
| 2007-10-12 | 48.4316 |
| 2007-10-11 | 48.4002 |
| 2007-10-10 | 48.4677 |
| 2007-10-09 | 48.0346 |
| 2007-10-08 | 48.2524 |
| 2007-10-05 | 47.9438 |
| 2007-10-04 | 47.8649 |
| 2007-10-03 | 47.6376 |
| 2007-10-02 | 47.454 |
| 2007-10-01 | 47.4833 |
| 2007-09-28 | 47.4463 |
| 2007-09-27 | 47.5124 |
| 2007-09-26 | 47.5981 |
| 2007-09-25 | 47.4928 |
| 2007-09-24 | 47.4804 |
| 2007-09-21 | 47.4813 |
| 2007-09-20 | 47.1672 |
| 2007-09-19 | 47.0276 |
| 2007-09-18 | 46.4102 |
| 2007-09-17 | 46.257 |
| 2007-09-14 | 46.3775 |
| 2007-09-13 | 46.2994 |
| 2007-09-12 | 45.6328 |
| 2007-09-11 | 45.6913 |
| 2007-09-10 | 46.0485 |
| 2007-09-07 | 45.9659 |
| 2007-09-06 | 46.0133 |
| 2007-09-05 | 45.8714 |
| 2007-09-04 | 45.9886 |
| 2007-09-03 | 46.4248 |
| 2007-08-31 | 46.4206 |
| 2007-08-30 | 45.8318 |
| 2007-08-29 | 45.9864 |
| 2007-08-28 | 45.8234 |
| 2007-08-27 | 45.9078 |
| 2007-08-24 | 46.0504 |
| 2007-08-23 | 46.2896 |
| 2007-08-22 | 45.681 |
| 2007-08-21 | 45.658 |
| 2007-08-20 | 45.8244 |
| 2007-08-17 | 45.891 |
| 2007-08-16 | 46.2456 |
| 2007-08-15 | 46.1975 |
| 2007-08-14 | 46.8198 |
| 2007-08-13 | 46.8389 |
| 2007-08-10 | 46.9515 |
| 2007-08-09 | 46.9044 |
| 2007-08-08 | 46.9359 |
| 2007-08-07 | 46.8868 |
| 2007-08-06 | 46.9275 |
| 2007-08-03 | 46.8126 |
| 2007-08-02 | 46.8949 |
| 2007-08-01 | 47.0339 |
| 2007-07-31 | 47.0943 |
| 2007-07-30 | 47.1286 |
| 2007-07-27 | 47.6081 |
| 2007-07-26 | 47.6792 |
| 2007-07-25 | 47.7214 |
| 2007-07-24 | 47.7843 |
| 2007-07-23 | 47.7161 |
| 2007-07-20 | 47.7245 |
| 2007-07-19 | 47.877 |
| 2007-07-18 | 47.5546 |
| 2007-07-17 | 47.6755 |
| 2007-07-16 | 46.8478 |
| 2007-07-13 | 46.9054 |
| 2007-07-12 | 46.7562 |
| 2007-07-11 | 46.7377 |
| 2007-07-10 | 46.8436 |
| 2007-07-09 | 46.62 |
| 2007-07-06 | 46.6197 |
| 2007-07-05 | 46.6351 |
| 2007-07-04 | 0.0321 |
| 2007-07-03 | 46.8211 |
| 2007-07-02 | 46.4398 |
| 2007-06-29 | 46.4279 |
| 2007-06-28 | 46.3215 |
| 2007-06-27 | 46.3537 |
| 2007-06-26 | 46.2473 |
| 2007-06-25 | 46.5837 |
| 2007-06-22 | 46.6061 |
| 2007-06-21 | 46.7776 |
| 2007-06-20 | 46.7119 |
| 2007-06-19 | 45.9493 |
| 2007-06-18 | 45.948 |
| 2007-06-15 | 45.9621 |
| 2007-06-14 | 45.9242 |
| 2007-06-13 | 45.9895 |
| 2007-06-12 | 45.9228 |
| 2007-06-11 | 45.9877 |
| 2007-06-08 | 46.5115 |
| 2007-06-07 | 46.35 |
| 2007-06-06 | 46.1625 |
| 2007-06-05 | 46.6745 |
| 2007-06-04 | 46.3293 |
| 2007-06-01 | 46.453 |
| 2007-05-31 | 46.215 |
| 2007-05-30 | 46.4119 |
| 2007-05-29 | 46.3168 |
| 2007-05-28 | 46.4129 |
| 2007-05-25 | 46.3822 |
| 2007-05-24 | 46.4916 |
| 2007-05-23 | 46.643 |
| 2007-05-22 | 46.3392 |
| 2007-05-21 | 46.409 |
| 2007-05-18 | 45.9268 |
| 2007-05-17 | 45.5277 |
| 2007-05-16 | 45.7825 |
| 2007-05-15 | 45.607 |
| 2007-05-14 | 45.534 |
| 2007-05-11 | 45.1346 |
| 2007-05-10 | 45.1065 |
| 2007-05-09 | 45.112 |
| 2007-05-08 | 45.1653 |
| 2007-05-07 | 45.1606 |
| 2007-05-04 | 45.1809 |
| 2007-05-03 | 45.1748 |
| 2007-05-02 | 45.1242 |
| 2007-05-01 | 45.0907 |
| 2007-04-30 | 45.1179 |
| 2007-04-27 | 45.3128 |
| 2007-04-26 | 45.2633 |
| 2007-04-25 | 45.2564 |
| 2007-04-24 | 45.2117 |
| 2007-04-23 | 45.282 |
| 2007-04-20 | 45.1036 |
| 2007-04-19 | 45.2146 |
| 2007-04-18 | 45.3372 |
| 2007-04-17 | 45.183 |
| 2007-04-16 | 45.0477 |
| 2007-04-13 | 44.8969 |
| 2007-04-12 | 44.8226 |
| 2007-04-11 | 44.6874 |
| 2007-04-10 | 44.8074 |
| 2007-04-09 | 44.8675 |
| 2007-04-06 | 44.4436 |
| 2007-04-05 | 44.6021 |
| 2007-04-04 | 44.7562 |
| 2007-04-03 | 44.6292 |
| 2007-04-02 | 44.5568 |
| 2007-03-30 | 44.4664 |
| 2007-03-29 | 44.4914 |
| 2007-03-28 | 44.3991 |
| 2007-03-27 | 44.7158 |
| 2007-03-26 | 44.5503 |
| 2007-03-23 | 44.6653 |
| 2007-03-22 | 44.6326 |
| 2007-03-21 | 44.4621 |
| 2007-03-20 | 44.251 |
| 2007-03-19 | 44.0408 |
| 2007-03-16 | 44.2288 |
| 2007-03-15 | 44.2876 |
| 2007-03-14 | 44.2893 |
| 2007-03-13 | 44.2791 |
| 2007-03-12 | 44.3567 |
| 2007-03-09 | 44.359 |
| 2007-03-08 | 44.3299 |
| 2007-03-07 | 44.0352 |
| 2007-03-06 | 44.0331 |
| 2007-03-05 | 44.1699 |
| 2007-03-02 | 44.267 |
| 2007-03-01 | 44.1371 |
| 2007-02-28 | 44.453 |
| 2007-02-27 | 44.2602 |
| 2007-02-26 | 44.7498 |
| 2007-02-23 | 44.7489 |
| 2007-02-22 | 44.6643 |
| 2007-02-21 | 44.6866 |
| 2007-02-20 | 44.7888 |
| 2007-02-19 | 44.8139 |
| 2007-02-16 | 44.7815 |
| 2007-02-15 | 44.4877 |
| 2007-02-14 | 44.4273 |
| 2007-02-13 | 44.4288 |
| 2007-02-12 | 44.391 |
| 2007-02-09 | 44.4416 |
| 2007-02-08 | 44.3333 |
| 2007-02-07 | 44.4056 |
| 2007-02-06 | 44.2628 |
| 2007-02-05 | 44.0289 |
| 2007-02-02 | 44.018 |
| 2007-02-01 | 44.0821 |
| 2007-01-31 | 43.9573 |
| 2007-01-30 | 43.8785 |
| 2007-01-29 | 43.9215 |
| 2007-01-26 | 43.8607 |
| 2007-01-25 | 43.9218 |
| 2007-01-24 | 43.9711 |
| 2007-01-23 | 43.8078 |
| 2007-01-22 | 43.8078 |
| 2007-01-19 | 43.9491 |
| 2007-01-18 | 44.0499 |
| 2007-01-17 | 44.0241 |
| 2007-01-16 | 43.9508 |
| 2007-01-15 | 43.7807 |
| 2007-01-12 | 43.7332 |
| 2007-01-11 | 43.8138 |
| 2007-01-10 | 43.9288 |
| 2007-01-09 | 44.0709 |
| 2007-01-08 | 44.0346 |
| 2007-01-05 | 43.9267 |
| 2007-01-04 | 43.9567 |
| 2007-01-03 | 43.9542 |
| 2007-01-02 | 43.8798 |
| 2007-01-01 | 43.622 |
| 2006-12-29 | 43.6129 |
| 2006-12-28 | 43.4567 |
| 2006-12-27 | 43.3774 |
| 2006-12-26 | 43.3129 |
| 2006-12-25 | 43.4088 |
| 2006-12-22 | 43.3923 |
| 2006-12-21 | 43.546 |
| 2006-12-20 | 43.5255 |
| 2006-12-19 | 43.28 |
| 2006-12-18 | 43.5151 |
| 2006-12-15 | 43.752 |
| 2006-12-14 | 43.4721 |
| 2006-12-13 | 43.4929 |
| 2006-12-12 | 43.4008 |
| 2006-12-11 | 43.2884 |
| 2006-12-08 | 43.6247 |
| 2006-12-07 | 43.4102 |
| 2006-12-06 | 41.5758 |
| 2006-12-05 | 41.6587 |
| 2006-12-04 | 41.6151 |
| 2006-12-01 | 43.1116 |
| 2006-11-30 | 43.2975 |
| 2006-11-29 | 43.1878 |
| 2006-11-28 | 43.0822 |
| 2006-11-27 | 43.2587 |
| 2006-11-24 | 43.1747 |
| 2006-11-23 | 43.203 |
| 2006-11-22 | 43.2064 |
| 2006-11-21 | 43.104 |
| 2006-11-20 | 43.0657 |
| 2006-11-17 | 42.9869 |
| 2006-11-16 | 42.8067 |
| 2006-11-15 | 42.8957 |
| 2006-11-14 | 42.9923 |
| 2006-11-13 | 43.1468 |
| 2006-11-10 | 43.0103 |
| 2006-11-09 | 43.0274 |
| 2006-11-08 | 42.9872 |
| 2006-11-07 | 43.1361 |
| 2006-11-06 | 43.0411 |
| 2006-11-03 | 43.115 |
| 2006-11-02 | 43.0663 |
| 2006-11-01 | 43.0177 |
| 2006-10-31 | 42.9646 |
| 2006-10-30 | 42.958 |
| 2006-10-27 | 42.9984 |
| 2006-10-26 | 42.9043 |
| 2006-10-25 | 42.8813 |
| 2006-10-24 | 42.736 |
| 2006-10-23 | 42.885 |
| 2006-10-20 | 42.7248 |
| 2006-10-19 | 42.8431 |
| 2006-10-18 | 42.9416 |
| 2006-10-17 | 42.8386 |
| 2006-10-16 | 42.9889 |
| 2006-10-13 | 42.7694 |
| 2006-10-12 | 42.942 |
| 2006-10-11 | 42.8204 |
| 2006-10-10 | 42.6309 |
| 2006-10-09 | 42.9652 |
| 2006-10-06 | 43.0099 |
| 2006-10-05 | 43.0463 |
| 2006-10-04 | 42.9808 |
| 2006-10-03 | 43.1161 |
| 2006-10-02 | 43.0218 |
| 2006-09-29 | 42.8368 |
| 2006-09-28 | 42.7748 |
| 2006-09-27 | 42.8091 |
| 2006-09-26 | 42.6825 |
| 2006-09-25 | 42.62 |
| 2006-09-22 | 42.6031 |
| 2006-09-21 | 42.9401 |
| 2006-09-20 | 42.8502 |
| 2006-09-19 | 42.9206 |
| 2006-09-18 | 42.84 |
| 2006-09-15 | 42.8445 |
| 2006-09-14 | 42.7093 |
| 2006-09-13 | 42.6218 |
| 2006-09-12 | 42.6007 |
| 2006-09-11 | 42.5291 |
| 2006-09-08 | 42.5741 |
| 2006-09-07 | 42.7143 |
| 2006-09-06 | 42.7813 |
| 2006-09-05 | 42.7006 |
| 2006-09-04 | 42.5025 |
| 2006-09-01 | 42.3862 |
| 2006-08-31 | 42.5214 |
| 2006-08-30 | 42.2133 |
| 2006-08-29 | 42.1333 |
| 2006-08-28 | 42.0248 |
| 2006-08-25 | 41.8293 |
| 2006-08-24 | 41.7766 |
| 2006-08-23 | 41.8502 |
| 2006-08-22 | 41.943 |
| 2006-08-21 | 41.9595 |
| 2006-08-18 | 42.0475 |
| 2006-08-17 | 42.0683 |
| 2006-08-16 | 41.9726 |
| 2006-08-15 | 41.7852 |
| 2006-08-14 | 41.9176 |
| 2006-08-11 | 41.9446 |
| 2006-08-10 | 41.8616 |
| 2006-08-09 | 41.8751 |
| 2006-08-08 | 41.8587 |
| 2006-08-07 | 41.7697 |
| 2006-08-04 | 41.7149 |
| 2006-08-03 | 41.5903 |
| 2006-08-02 | 41.6566 |
| 2006-08-01 | 41.7362 |
| 2006-07-31 | 41.7569 |
| 2006-07-28 | 41.7944 |
| 2006-07-27 | 41.7514 |
| 2006-07-26 | 41.6318 |
| 2006-07-25 | 41.456 |
| 2006-07-24 | 41.2372 |
| 2006-07-21 | 41.2538 |
| 2006-07-20 | 41.1049 |
| 2006-07-19 | 40.8041 |
| 2006-07-18 | 40.7769 |
| 2006-07-17 | 40.7643 |
| 2006-07-14 | 41.0412 |
| 2006-07-13 | 41.0498 |
| 2006-07-12 | 41.2011 |
| 2006-07-11 | 41.1725 |
| 2006-07-10 | 41.2388 |
| 2006-07-07 | 41.0457 |
| 2006-07-06 | 40.8087 |
| 2006-07-05 | 40.655 |
| 2006-07-04 | 40.531 |
| 2006-07-03 | 40.5716 |
| 2006-06-30 | 40.5389 |
| 2006-06-29 | 39.8245 |
| 2006-06-28 | 40.1462 |
| 2006-06-27 | 40.2117 |
| 2006-06-26 | 40.2931 |
| 2006-06-23 | 40.3202 |
| 2006-06-22 | 40.3494 |
| 2006-06-21 | 40.409 |
| 2006-06-20 | 40.3613 |
| 2006-06-19 | 40.3659 |
| 2006-06-16 | 40.4512 |
| 2006-06-15 | 40.5067 |
| 2006-06-14 | 40.3663 |
| 2006-06-13 | 40.3183 |
| 2006-06-12 | 40.4382 |
| 2006-06-09 | 40.4539 |
| 2006-06-08 | 40.6207 |
| 2006-06-07 | 40.5804 |
| 2006-06-06 | 40.6484 |
| 2006-06-05 | 40.7058 |
| 2006-06-02 | 40.7154 |
| 2006-06-01 | 40.6333 |
| 2006-05-31 | 40.5664 |
| 2006-05-30 | 40.9861 |
| 2006-05-29 | 40.8121 |
| 2006-05-26 | 40.8113 |
| 2006-05-25 | 40.5904 |
| 2006-05-24 | 40.6765 |
| 2006-05-23 | 40.6471 |
| 2006-05-22 | 40.7973 |
| 2006-05-19 | 40.8008 |
| 2006-05-18 | 40.9559 |
| 2006-05-17 | 41.2873 |
| 2006-05-16 | 41.002 |
| 2006-05-15 | 41.0886 |
| 2006-05-12 | 41.6298 |
| 2006-05-11 | 41.6569 |
| 2006-05-10 | 41.6654 |
| 2006-05-09 | 41.8471 |
| 2006-05-08 | 41.9222 |
| 2006-05-05 | 41.7301 |
| 2006-05-04 | 41.8008 |
| 2006-05-03 | 41.8224 |
| 2006-05-02 | 41.5197 |
| 2006-05-01 | 41.3949 |
| 2006-04-28 | 41.6394 |
| 2006-04-27 | 41.5164 |
| 2006-04-26 | 41.4219 |
| 2006-04-25 | 41.4532 |
| 2006-04-24 | 41.5729 |
| 2006-04-21 | 41.6482 |
| 2006-04-20 | 0.0316 |
| 2006-04-19 | 0.0315 |
| 2006-04-18 | 0.0316 |
| 2006-04-17 | 0.0319 |
| 2006-04-14 | 0.0323 |
| 2006-04-13 | 0.0323 |
| 2006-04-12 | 41.8819 |
| 2006-04-11 | 41.8936 |
| 2006-04-10 | 42.0394 |
| 2006-04-07 | 0.0324 |
| 2006-04-06 | 42.0093 |
| 2006-04-05 | 0.0319 |
| 2006-04-04 | 0.032 |
| 2006-04-03 | 41.9265 |
| 2006-03-31 | 0.0323 |
| 2006-03-30 | 41.879 |
| 2006-03-29 | 0.0325 |
| 2006-03-28 | 0.0326 |
| 2006-03-27 | 0.0326 |
| 2006-03-24 | 0.0325 |
| 2006-03-23 | 0.0327 |
| 2006-03-22 | 0.0324 |
| 2006-03-21 | 0.0324 |
| 2006-03-20 | 42.2281 |
| 2006-03-17 | 0.0322 |
| 2006-03-16 | 0.0322 |
| 2006-03-15 | 0.0325 |
| 2006-03-14 | 0.0326 |
| 2006-03-13 | 0.0327 |
| 2006-03-10 | 0.0328 |
| 2006-03-09 | 41.8845 |
| 2006-03-08 | 41.93 |
| 2006-03-07 | 42.0618 |
| 2006-03-06 | 0.0326 |
| 2006-03-03 | 0.0325 |
| 2006-03-02 | 0.0325 |
| 2006-03-01 | 0.0327 |
| 2006-02-28 | 0.0325 |
| 2006-02-27 | 0.0326 |
| 2006-02-24 | 0.0323 |
| 2006-02-23 | 0.0325 |
| 2006-02-22 | 0.0324 |
| 2006-02-21 | 0.0324 |
| 2006-02-20 | 0.0324 |
| 2006-02-17 | 0.0324 |
| 2006-02-16 | 41.8345 |
| 2006-02-15 | 41.626 |
| 2006-02-14 | 0.0326 |
| 2006-02-13 | 0.0326 |
| 2006-02-10 | 0.0326 |
| 2006-02-09 | 41.5118 |
| 2006-02-08 | 41.5178 |
| 2006-02-07 | 0.0324 |
| 2006-02-06 | 0.0324 |
| 2006-02-03 | 0.0321 |
| 2006-02-02 | 41.1917 |
| 2006-02-01 | 0.0317 |
| 2006-01-31 | 41.0889 |
| 2006-01-30 | 0.0317 |
| 2006-01-27 | 41.2887 |
| 2006-01-26 | 40.9159 |
| 2006-01-25 | 40.8799 |
| 2006-01-24 | 40.7364 |
| 2006-01-23 | 0.0307 |
| 2006-01-20 | 40.4756 |
| 2006-01-19 | 40.6473 |
| 2006-01-18 | 0.0313 |
| 2006-01-17 | 40.711 |
| 2006-01-16 | 0.0315 |
| 2006-01-13 | 40.705 |
| 2006-01-12 | 40.9686 |
| 2006-01-11 | 0.0313 |
| 2006-01-10 | 40.7446 |
| 2006-01-09 | 0.031 |
| 2006-01-06 | 40.8694 |
| 2006-01-05 | 40.8458 |
| 2006-01-04 | 40.9688 |
| 2006-01-03 | 0.0316 |
| 2006-01-02 | 0.0318 |
| 2005-12-30 | 40.3949 |
| 2005-12-29 | 0.0318 |
| 2005-12-28 | 0.0318 |
| 2005-12-27 | 0.0318 |
| 2005-12-26 | 0.0316 |
| 2005-12-23 | 40.2842 |
| 2005-12-22 | 0.0316 |
| 2005-12-21 | 0.0317 |
| 2005-12-20 | 0.0316 |
| 2005-12-19 | 40.0949 |
| 2005-12-16 | 40.1616 |
| 2005-12-15 | 40.3121 |
| 2005-12-14 | 0.0312 |
| 2005-12-13 | 39.9314 |
| 2005-12-12 | 0.0312 |
| 2005-12-09 | 0.0317 |
| 2005-12-08 | 0.0316 |
| 2005-12-07 | 39.8228 |
| 2005-12-06 | 0.0314 |
| 2005-12-05 | 0.0314 |
| 2005-12-02 | 39.6812 |
| 2005-12-01 | 0.0314 |
| 2005-11-30 | 39.6645 |
| 2005-11-29 | 39.8221 |
| 2005-11-28 | 39.4352 |
| 2005-11-25 | 0.0315 |
| 2005-11-24 | 0.0312 |
| 2005-11-23 | 39.5728 |
| 2005-11-22 | 39.181 |
| 2005-11-21 | 0.0312 |
| 2005-11-18 | 0.0312 |
| 2005-11-17 | 39.347 |
| 2005-11-16 | 39.3208 |
| 2005-11-15 | 39.3982 |
| 2005-11-14 | 0.0313 |
| 2005-11-11 | 0.0314 |
| 2005-11-10 | 39.3147 |
| 2005-11-09 | 39.1743 |
| 2005-11-08 | 0.0311 |
| 2005-11-07 | 0.031 |
| 2005-11-04 | 39.4842 |
| 2005-11-03 | 39.5139 |
| 2005-11-02 | 0.0303 |
| 2005-11-01 | 39.1164 |
| 2005-10-31 | 39.1518 |
| 2005-10-28 | 39.1476 |
| 2005-10-27 | 0.0299 |
| 2005-10-26 | 39.0557 |
| 2005-10-25 | 0.0299 |
| 2005-10-24 | 0.0301 |
| 2005-10-21 | 39.0158 |
| 2005-10-20 | 38.5588 |
| 2005-10-19 | 38.5453 |
| 2005-10-18 | 0.03 |
| 2005-10-17 | 38.5174 |
| 2005-10-14 | 38.2922 |
| 2005-10-13 | 38.5929 |
| 2005-10-12 | 38.5096 |
| 2005-10-11 | 38.5369 |
| 2005-10-10 | 0.0298 |
| 2005-10-07 | 0.0296 |
| 2005-10-06 | 38.5561 |
| 2005-10-05 | 0.03 |
| 2005-10-04 | 0.03 |
| 2005-10-03 | 0.03 |
| 2005-09-30 | 38.4649 |
| 2005-09-29 | 38.3123 |
| 2005-09-28 | 38.3705 |
| 2005-09-27 | 38.1907 |
| 2005-09-26 | 0.0295 |
| 2005-09-23 | 0.0295 |
| 2005-09-22 | 0.0293 |
| 2005-09-21 | 38.1273 |
| 2005-09-20 | 0.0292 |
| 2005-09-19 | 0.0293 |
| 2005-09-16 | 38.3132 |
| 2005-09-15 | 38.353 |
| 2005-09-14 | 0.0291 |
| 2005-09-13 | 0.0291 |
| 2005-09-12 | 0.0291 |
| 2005-09-09 | 38.3494 |
| 2005-09-08 | 38.3361 |
| 2005-09-07 | 0.0287 |
| 2005-09-06 | 0.0285 |
| 2005-09-05 | 0.0284 |
| 2005-09-02 | 0.0284 |
| 2005-09-01 | 0.0285 |
| 2005-08-31 | 38.186 |
| 2005-08-30 | 0.0292 |
| 2005-08-29 | 38.5778 |
| 2005-08-26 | 0.0291 |
| 2005-08-25 | 38.2446 |
| 2005-08-24 | 38.3636 |
| 2005-08-23 | 38.4157 |
| 2005-08-22 | 0.0293 |
| 2005-08-19 | 38.4003 |
| 2005-08-18 | 38.4373 |
| 2005-08-17 | 0.0292 |
| 2005-08-16 | 38.5825 |
| 2005-08-15 | 0.029 |
| 2005-08-12 | 38.6112 |
| 2005-08-11 | 38.7036 |
| 2005-08-10 | 38.5845 |
| 2005-08-09 | 38.5371 |
| 2005-08-08 | 38.409 |
| 2005-08-05 | 38.4837 |
| 2005-08-04 | 38.2824 |
| 2005-08-03 | 0.0289 |
| 2005-08-02 | 38.3581 |
| 2005-08-01 | 38.2205 |
| 2005-07-29 | 0.0294 |
| 2005-07-28 | 0.0293 |
| 2005-07-27 | 0.0296 |
| 2005-07-26 | 0.0297 |
| 2005-07-25 | 0.0297 |
| 2005-07-22 | 38.7065 |
| 2005-07-21 | 0.0296 |
| 2005-07-20 | 38.3049 |
| 2005-07-19 | 38.4977 |
| 2005-07-18 | 38.6634 |
| 2005-07-15 | 38.4707 |
| 2005-07-14 | 38.4381 |
| 2005-07-13 | 0.0295 |
| 2005-07-12 | 38.2273 |
| 2005-07-11 | 0.0295 |
| 2005-07-08 | 38.3345 |
| 2005-07-07 | 38.1203 |
| 2005-07-06 | 38.2886 |
| 2005-07-05 | 0.0298 |
| 2005-07-04 | 0.03 |
| 2005-07-01 | 0.03 |
| 2005-06-30 | 38.4046 |
| 2005-06-29 | 38.3296 |
| 2005-06-28 | 38.6272 |
| 2005-06-27 | 0.0444 |
| 2005-06-24 | 38.6426 |
| 2005-06-23 | 0.0447 |
| 2005-06-22 | 38.6391 |
| 2005-06-21 | 38.5442 |
| 2005-06-20 | 38.5029 |
| 2005-06-17 | 0.0441 |
| 2005-06-16 | 38.8495 |
| 2005-06-15 | 0.0448 |
| 2005-06-14 | 38.8026 |
| 2005-06-13 | 0.0449 |
| 2005-06-10 | 39.1224 |
| 2005-06-09 | 39.0986 |
| 2005-06-08 | 0.0449 |
| 2005-06-07 | 39.4174 |
| 2005-06-06 | 0.0448 |
| 2005-06-03 | 39.4454 |
| 2005-06-02 | 0.0449 |
| 2005-06-01 | 0.045 |
| 2005-05-31 | 0.0447 |
| 2005-05-30 | 0.0439 |
| 2005-05-27 | 39.5133 |
| 2005-05-26 | 0.0293 |
| 2005-05-25 | 39.4558 |
| 2005-05-24 | 39.3692 |
| 2005-05-23 | 39.2718 |
| 2005-05-20 | 0.0292 |
| 2005-05-19 | 39.2525 |
| 2005-05-18 | 39.2434 |
| 2005-05-17 | 39.4735 |
| 2005-05-16 | 39.3987 |
| 2005-05-13 | 39.5777 |
| 2005-05-12 | 0.029 |
| 2005-05-11 | 0.0289 |
| 2005-05-10 | 39.6309 |
| 2005-05-09 | 0.0288 |
| 2005-05-06 | 0.0289 |
| 2005-05-05 | 39.8133 |
| 2005-05-04 | 0.0285 |
| 2005-05-03 | 39.6421 |
| 2005-05-02 | 0.0287 |
| 2005-04-29 | 39.9098 |
| 2005-04-28 | 39.547 |
| 2005-04-27 | 39.4785 |
| 2005-04-26 | 39.5414 |
| 2005-04-25 | 39.7022 |
| 2005-04-22 | 39.5858 |
| 2005-04-21 | 39.3675 |
| 2005-04-20 | 39.5477 |
| 2005-04-19 | 39.5021 |
| 2005-04-18 | 0.0281 |
| 2005-04-15 | 39.7128 |
| 2005-04-14 | 0.0286 |
| 2005-04-13 | 39.7179 |
| 2005-04-12 | 0.0287 |
| 2005-04-11 | 39.5376 |
| 2005-04-08 | 39.413 |
| 2005-04-07 | 39.513 |
| 2005-04-06 | 39.2034 |
| 2005-04-05 | 39.3308 |
| 2005-04-04 | 0.0285 |
| 2005-04-01 | 39.3187 |
| 2005-03-31 | 39.1908 |
| 2005-03-30 | 39.2929 |
| 2005-03-29 | 39.2574 |
| 2005-03-28 | 39.5157 |
| 2005-03-25 | 39.694 |
| 2005-03-24 | 39.7083 |
| 2005-03-23 | 39.6548 |
| 2005-03-22 | 40.0798 |
| 2005-03-21 | 0.028 |
| 2005-03-18 | 0.0277 |
| 2005-03-17 | 0.0277 |
| 2005-03-16 | 0.0277 |
| 2005-03-15 | 0.0278 |
| 2005-03-14 | 0.0278 |
| 2005-03-11 | 0.0275 |
| 2005-03-10 | 0.0275 |
| 2005-03-09 | 0.0275 |
| 2005-03-08 | 0.0275 |
| 2005-03-07 | 0.0278 |
| 2005-03-04 | 0.0276 |
| 2005-03-03 | 39.1373 |
| 2005-03-02 | 0.0278 |
| 2005-03-01 | 35.0233 |
| 2005-02-28 | 35.0768 |
| 2005-02-25 | 34.9215 |
| 2005-02-24 | 34.9678 |
| 2005-02-23 | 35.1174 |
| 2005-02-22 | 0.0276 |
| 2005-02-21 | 35.0353 |
| 2005-02-18 | 35.0493 |
| 2005-02-17 | 35.0056 |
| 2005-02-16 | 34.8361 |
| 2005-02-15 | 35.307 |
| 2005-02-14 | 0.0283 |
| 2005-02-11 | 35.0023 |
| 2005-02-10 | 34.7663 |
| 2005-02-09 | 34.9945 |
| 2005-02-08 | 34.824 |
| 2005-02-07 | 0.0287 |
| 2005-02-04 | 35.1419 |
| 2005-02-03 | 0.0281 |
| 2005-02-02 | 34.8793 |
| 2005-02-01 | 34.889 |
| 2005-01-31 | 34.7936 |
| 2005-01-28 | 34.8264 |
| 2005-01-27 | 0.0278 |
| 2005-01-26 | 0.0277 |
| 2005-01-25 | 0.0279 |
| 2005-01-24 | 0.0277 |
| 2005-01-21 | 0.0276 |
| 2005-01-20 | 0.0278 |
| 2005-01-19 | 0.0277 |
| 2005-01-18 | 0.0276 |
| 2005-01-17 | 0.0274 |
| 2005-01-14 | 0.0274 |
| 2005-01-13 | 0.0272 |
| 2005-01-12 | 0.027 |
| 2005-01-11 | 0.0272 |
| 2005-01-10 | 0.0272 |
| 2005-01-07 | 0.0273 |
| 2005-01-06 | 0.027 |
| 2005-01-05 | 0.0268 |
| 2005-01-04 | 0.0269 |
| 2005-01-03 | 0.0264 |
| 2004-12-31 | 0.0262 |
| 2004-12-30 | 0.026 |
| 2004-12-29 | 0.0261 |
| 2004-12-28 | 0.0261 |
| 2004-12-27 | 0.0262 |
| 2004-12-24 | 0.0264 |
| 2004-12-23 | 0.0264 |
| 2004-12-22 | 0.0266 |
| 2004-12-21 | 0.0267 |
| 2004-12-20 | 0.0266 |
| 2004-12-17 | 0.0268 |
| 2004-12-16 | 0.0268 |
| 2004-12-15 | 0.0265 |
| 2004-12-14 | 0.0267 |
| 2004-12-13 | 0.0267 |
| 2004-12-10 | 0.0269 |
| 2004-12-09 | 0.0267 |
| 2004-12-08 | 0.0267 |
| 2004-12-07 | 0.0266 |
| 2004-12-06 | 0.0266 |
| 2004-12-03 | 0.0266 |
| 2004-12-02 | 0.0269 |
| 2004-12-01 | 0.0268 |
| 2004-11-30 | 0.0268 |
| 2004-11-29 | 0.0269 |
| 2004-11-26 | 0.0268 |
| 2004-11-25 | 0.027 |
| 2004-11-24 | 0.027 |
| 2004-11-23 | 0.0272 |
| 2004-11-22 | 0.0273 |
| 2004-11-19 | 0.0273 |
| 2004-11-18 | 0.0274 |
| 2004-11-17 | 0.0272 |
| 2004-11-16 | 0.0274 |
| 2004-11-15 | 0.0274 |
| 2004-11-12 | 0.0273 |
| 2004-11-11 | 0.0275 |
| 2004-11-10 | 0.0275 |
| 2004-11-09 | 0.0275 |
| 2004-11-08 | 0.0276 |
| 2004-11-05 | 0.0274 |
| 2004-11-04 | 0.0276 |
| 2004-11-03 | 0.0277 |
| 2004-11-02 | 0.028 |
| 2004-11-01 | 0.0279 |
| 2004-10-29 | 0.0278 |
| 2004-10-28 | 0.0279 |
| 2004-10-27 | 0.0279 |
| 2004-10-26 | 0.0278 |
| 2004-10-25 | 0.0278 |
| 2004-10-22 | 0.0281 |
| 2004-10-21 | 0.0282 |
| 2004-10-20 | 0.0283 |
| 2004-10-19 | 0.0283 |
| 2004-10-18 | 0.0284 |
| 2004-10-15 | 0.0284 |
| 2004-10-14 | 0.0286 |
| 2004-10-13 | 0.0287 |
| 2004-10-12 | 0.0289 |
| 2004-10-11 | 0.0287 |
| 2004-10-08 | 0.0286 |
| 2004-10-07 | 0.0289 |
| 2004-10-06 | 0.029 |
| 2004-10-05 | 0.0288 |
| 2004-10-04 | 0.0289 |
| 2004-10-01 | 0.0286 |
| 2004-09-30 | 0.0286 |
| 2004-09-29 | 0.0288 |
| 2004-09-28 | 0.0288 |
| 2004-09-27 | 0.0288 |
| 2004-09-24 | 0.0289 |
| 2004-09-23 | 0.0288 |
| 2004-09-22 | 0.029 |
| 2004-09-21 | 0.0288 |
| 2004-09-20 | 0.0293 |
| 2004-09-17 | 0.0292 |
| 2004-09-16 | 0.0293 |
| 2004-09-15 | 0.0293 |
| 2004-09-14 | 0.0291 |
| 2004-09-13 | 0.0291 |
| 2004-09-10 | 0.029 |
| 2004-09-09 | 0.0293 |
| 2004-09-08 | 0.0293 |
| 2004-09-07 | 0.0295 |
| 2004-09-06 | 0.0296 |
| 2004-09-03 | 0.0296 |
| 2004-09-02 | 0.0293 |
| 2004-09-01 | 0.0292 |
| 2004-08-31 | 0.0293 |
| 2004-08-30 | 0.0295 |
| 2004-08-27 | 0.0297 |
| 2004-08-26 | 0.0295 |
| 2004-08-25 | 0.0296 |
| 2004-08-24 | 0.0297 |
| 2004-08-23 | 0.0295 |
| 2004-08-20 | 0.0291 |
| 2004-08-19 | 0.029 |
| 2004-08-18 | 0.0291 |
| 2004-08-17 | 0.0291 |
| 2004-08-16 | 0.0291 |
| 2004-08-13 | 0.029 |
| 2004-08-12 | 0.0294 |
| 2004-08-11 | 0.0295 |
| 2004-08-10 | 0.0293 |
| 2004-08-09 | 0.0293 |
| 2004-08-06 | 0.0293 |
| 2004-08-05 | 0.0298 |
| 2004-08-04 | 0.0298 |
| 2004-08-03 | 0.0298 |
| 2004-08-02 | 0.0298 |
| 2004-07-30 | 0.0297 |
| 2004-07-29 | 0.0297 |
| 2004-07-28 | 0.0295 |
| 2004-07-27 | 0.0296 |
| 2004-07-26 | 0.0294 |
| 2004-07-23 | 0.0295 |
| 2004-07-22 | 0.0292 |
| 2004-07-21 | 0.0292 |
| 2004-07-20 | 0.029 |
| 2004-07-19 | 0.0288 |
| 2004-07-16 | 0.0287 |
| 2004-07-15 | 0.029 |
| 2004-07-14 | 0.0289 |
| 2004-07-13 | 0.0291 |
| 2004-07-12 | 0.0289 |
| 2004-07-09 | 0.0289 |
| 2004-07-08 | 0.0289 |
| 2004-07-07 | 0.0289 |
| 2004-07-06 | 0.0291 |
| 2004-07-05 | 0.029 |
| 2004-07-02 | 0.029 |
| 2004-07-01 | 0.0293 |
| 2004-06-30 | 0.0292 |
| 2004-06-29 | 0.0295 |
| 2004-06-28 | 0.0316 |
| 2004-06-25 | 0.0293 |
| 2004-06-24 | 0.0293 |
| 2004-06-23 | 0.0294 |
| 2004-06-22 | 0.0294 |
| 2004-06-21 | 0.0294 |
| 2004-06-18 | 0.0292 |
| 2004-06-17 | 0.0294 |
| 2004-06-16 | 0.0296 |
| 2004-06-15 | 0.0294 |
| 2004-06-14 | 0.0296 |
| 2004-06-11 | 0.0296 |
| 2004-06-10 | 0.0296 |
| 2004-06-09 | 0.0298 |
| 2004-06-08 | 0.0293 |
| 2004-06-07 | 0.0291 |
| 2004-06-04 | 0.0291 |
| 2004-06-03 | 0.0293 |
| 2004-06-02 | 0.0294 |
| 2004-06-01 | 0.0294 |
| 2004-05-31 | 0.0293 |
| 2004-05-28 | 0.0293 |
| 2004-05-27 | 0.0292 |
| 2004-05-26 | 0.0295 |
| 2004-05-25 | 0.0295 |
| 2004-05-24 | 0.0297 |
| 2004-05-21 | 0.0298 |
| 2004-05-20 | 0.03 |
| 2004-05-19 | 0.0299 |
| 2004-05-18 | 0.03 |
| 2004-05-17 | 0.0298 |
| 2004-05-14 | 0.0301 |
| 2004-05-13 | 0.0302 |
| 2004-05-12 | 0.0301 |
| 2004-05-11 | 0.0301 |
| 2004-05-10 | 0.0302 |
| 2004-05-07 | 0.0302 |
| 2004-05-06 | 0.0298 |
| 2004-05-05 | 0.0296 |
| 2004-05-04 | 0.0297 |
| 2004-05-03 | 0.03 |
| 2004-04-30 | 0.0298 |
| 2004-04-29 | 0.0299 |
| 2004-04-28 | 0.0303 |
| 2004-04-27 | 0.0301 |
| 2004-04-26 | 0.0303 |
| 2004-04-23 | 0.0303 |
| 2004-04-22 | 0.0301 |
| 2004-04-21 | 0.0302 |
| 2004-04-20 | 0.0302 |
| 2004-04-19 | 0.0299 |
| 2004-04-16 | 0.0299 |
| 2004-04-15 | 0.0299 |
| 2004-04-14 | 0.0299 |
| 2004-04-13 | 0.03 |
| 2004-04-12 | 0.0295 |
| 2004-04-09 | 0.0294 |
| 2004-04-08 | 0.0295 |
| 2004-04-07 | 0.0292 |
| 2004-04-06 | 0.0294 |
| 2004-04-05 | 0.0296 |
| 2004-04-02 | 0.0289 |
| 2004-04-01 | 0.0288 |
| 2004-03-31 | 0.0289 |
| 2004-03-30 | 0.0292 |
| 2004-03-29 | 0.0292 |
| 2004-03-26 | 0.0292 |
| 2004-03-25 | 0.0292 |
| 2004-03-24 | 0.0292 |
| 2004-03-23 | 0.0287 |
| 2004-03-22 | 0.0287 |
| 2004-03-19 | 0.0288 |
| 2004-03-18 | 0.0287 |
| 2004-03-17 | 0.0291 |
| 2004-03-16 | 0.029 |
| 2004-03-15 | 0.029 |
| 2004-03-12 | 0.0301 |
| 2004-03-11 | 0.0289 |
| 2004-03-10 | 0.0291 |
| 2004-03-09 | 0.0289 |
| 2004-03-08 | 0.0287 |
| 2004-03-05 | 0.0288 |
| 2004-03-04 | 0.0292 |
| 2004-03-03 | 0.0292 |
| 2004-03-02 | 0.0291 |
| 2004-03-01 | 0.0286 |
| 2004-02-27 | 0.0285 |
| 2004-02-26 | 0.0286 |
| 2004-02-25 | 0.0285 |
| 2004-02-24 | 0.0281 |
| 2004-02-23 | 0.0284 |
| 2004-02-20 | 0.0283 |
| 2004-02-19 | 0.028 |
| 2004-02-18 | 0.028 |
| 2004-02-17 | 0.0279 |
| 2004-02-16 | 0.028 |
| 2004-02-13 | 0.0279 |
| 2004-02-12 | 0.028 |
| 2004-02-11 | 0.0279 |
| 2004-02-10 | 0.0282 |
| 2004-02-09 | 0.0282 |
| 2004-02-06 | 0.0282 |
| 2004-02-05 | 0.0143 |
| 2004-02-04 | 0.0142 |
| 2004-02-03 | 0.0143 |
| 2004-02-02 | 0.0144 |
| 2004-01-30 | 0.0144 |
| 2004-01-29 | 0.0143 |
| 2004-01-28 | 0.0143 |
| 2004-01-27 | 0.0285 |
| 2004-01-26 | 0.0144 |
| 2004-01-23 | 0.0143 |
| 2004-01-22 | 0.0283 |
| 2004-01-21 | 0.0285 |
| 2004-01-20 | 0.0143 |
| 2004-01-19 | 0.0145 |
| 2004-01-16 | 0.0145 |
| 2004-01-15 | 0.0143 |
| 2004-01-14 | 0.0284 |
| 2004-01-13 | 0.0284 |
| 2004-01-12 | 0.0284 |
| 2004-01-09 | 0.0282 |
| 2004-01-08 | 0.0283 |
| 2004-01-07 | 0.0286 |
| 2004-01-06 | 0.0284 |
| 2004-01-05 | 0.0286 |
| 2004-01-02 | 0.0143 |
| 2004-01-01 | 0.0143 |
| 2003-12-31 | 0.0143 |
| 2003-12-30 | 0.0143 |
| 2003-12-29 | 0.0144 |
| 2003-12-26 | 0.0145 |
| 2003-12-25 | 0.0145 |
| 2003-12-24 | 0.0145 |
| 2003-12-23 | 0.0145 |
| 2003-12-22 | 0.0145 |
| 2003-12-19 | 0.0146 |
| 2003-12-18 | 0.0146 |
| 2003-12-17 | 0.0145 |
| 2003-12-16 | 0.0146 |
| 2003-12-15 | 0.0146 |
| 2003-12-12 | 0.0147 |
| 2003-12-11 | 0.0148 |
| 2003-12-10 | 0.0148 |
| 2003-12-09 | 0.0148 |
| 2003-12-08 | 0.0148 |
| 2003-12-05 | 0.0149 |
| 2003-12-04 | 0.015 |
| 2003-12-03 | 0.0149 |
| 2003-12-02 | 0.0149 |
| 2003-12-01 | 0.015 |
| 2003-11-28 | 0.015 |
| 2003-11-27 | 0.0151 |
| 2003-11-26 | 0.0151 |
| 2003-11-25 | 0.0153 |
| 2003-11-24 | 0.0153 |
| 2003-11-21 | 0.0151 |
| 2003-11-20 | 0.0152 |
| 2003-11-19 | 0.0152 |
| 2003-11-18 | 0.0152 |
| 2003-11-17 | 0.0154 |
| 2003-11-14 | 0.0154 |
| 2003-11-13 | 0.0154 |
| 2003-11-12 | 0.0156 |
| 2003-11-11 | 0.0157 |
| 2003-11-10 | 0.0157 |
| 2003-11-07 | 0.0157 |
| 2003-11-06 | 0.0159 |
| 2003-11-05 | 0.0158 |
| 2003-11-04 | 0.0157 |
| 2003-11-03 | 0.0157 |
| 2003-10-31 | 0.0157 |
| 2003-10-30 | 0.0156 |
| 2003-10-29 | 0.0155 |
| 2003-10-28 | 0.0155 |
| 2003-10-27 | 0.0153 |
| 2003-10-24 | 0.0153 |
| 2003-10-23 | 0.0154 |
| 2003-10-22 | 0.0153 |
| 2003-10-21 | 0.0157 |
| 2003-10-20 | 0.0157 |
| 2003-10-17 | 0.0157 |
| 2003-10-16 | 0.0158 |
| 2003-10-15 | 0.0157 |
| 2003-10-14 | 0.0156 |
| 2003-10-13 | 0.0157 |
| 2003-10-10 | 0.0155 |
| 2003-10-09 | 0.0155 |
| 2003-10-08 | 0.0154 |
| 2003-10-07 | 0.0155 |
| 2003-10-06 | 0.0155 |
| 2003-10-03 | 0.0157 |
| 2003-10-02 | 0.0156 |
| 2003-10-01 | 0.0156 |
| 2003-09-30 | 0.0156 |
| 2003-09-29 | 0.0157 |
| 2003-09-26 | 0.0159 |
| 2003-09-25 | 0.0158 |
| 2003-09-24 | 0.0158 |
| 2003-09-23 | 0.0159 |
| 2003-09-22 | 0.0159 |
| 2003-09-19 | 0.016 |
| 2003-09-18 | 0.0162 |
| 2003-09-17 | 0.0161 |
| 2003-09-16 | 0.0163 |
| 2003-09-15 | 0.0161 |
| 2003-09-12 | 0.0161 |
| 2003-09-11 | 0.0162 |
| 2003-09-10 | 0.0162 |
| 2003-09-09 | 0.0162 |
| 2003-09-08 | 0.0164 |
| 2003-09-05 | 0.0164 |
| 2003-09-04 | 0.0167 |
| 2003-09-03 | 0.0169 |
| 2003-09-02 | 0.0169 |
| 2003-09-01 | 0.0166 |
| 2003-08-29 | 0.0166 |
| 2003-08-28 | 0.0168 |
| 2003-08-27 | 0.0166 |
| 2003-08-26 | 0.0166 |
| 2003-08-25 | 0.0166 |
| 2003-08-22 | 0.0166 |
| 2003-08-21 | 0.0166 |
| 2003-08-20 | 0.0163 |
| 2003-08-19 | 0.0163 |
| 2003-08-18 | 0.0163 |
| 2003-08-15 | 0.0162 |
| 2003-08-14 | 0.0162 |
| 2003-08-13 | 0.0162 |
| 2003-08-12 | 0.0161 |
| 2003-08-11 | 0.0161 |
| 2003-08-08 | 0.0162 |
| 2003-08-07 | 0.016 |
| 2003-08-06 | 0.0161 |
| 2003-08-05 | 0.0161 |
| 2003-08-04 | 0.0161 |
| 2003-08-01 | 0.0162 |
| 2003-07-31 | 0.0163 |
| 2003-07-30 | 0.0161 |
| 2003-07-29 | 0.0159 |
| 2003-07-28 | 0.0161 |
| 2003-07-25 | 0.0161 |
| 2003-07-24 | 0.0161 |
| 2003-07-23 | 0.0162 |
| 2003-07-22 | 0.0164 |
| 2003-07-21 | 0.0165 |
| 2003-07-18 | 0.0166 |
| 2003-07-17 | 0.0167 |
| 2003-07-16 | 0.0167 |
| 2003-07-15 | 0.0167 |
| 2003-07-14 | 0.0166 |
| 2003-07-11 | 0.0165 |
| 2003-07-10 | 0.0165 |
| 2003-07-09 | 0.0165 |
| 2003-07-08 | 0.0165 |
| 2003-07-07 | 0.0166 |
| 2003-07-04 | 0.0163 |
| 2003-07-03 | 0.0163 |
| 2003-07-02 | 0.0162 |
| 2003-07-01 | 0.0162 |
| 2003-06-30 | 0.0163 |
| 2003-06-27 | 0.0163 |
| 2003-06-26 | 0.0164 |
| 2003-06-25 | 0.0163 |
| 2003-06-24 | 0.0163 |
| 2003-06-23 | 0.016 |
| 2003-06-20 | 0.0162 |
| 2003-06-19 | 0.016 |
| 2003-06-18 | 0.0158 |
| 2003-06-17 | 0.0159 |
| 2003-06-16 | 0.0157 |
| 2003-06-13 | 0.0158 |
| 2003-06-12 | 0.0159 |
| 2003-06-11 | 0.016 |
| 2003-06-10 | 0.016 |
| 2003-06-09 | 0.0159 |
| 2003-06-06 | 0.016 |
| 2003-06-05 | 0.0159 |
| 2003-06-04 | 0.0162 |
| 2003-06-03 | 0.016 |
| 2003-06-02 | 0.0161 |
| 2003-05-30 | 0.016 |
| 2003-05-29 | 0.0158 |
| 2003-05-28 | 0.0161 |
| 2003-05-27 | 0.016 |
| 2003-05-26 | 0.016 |
| 2003-05-23 | 0.016 |
| 2003-05-22 | 0.0162 |
| 2003-05-21 | 0.0163 |
| 2003-05-20 | 0.0163 |
| 2003-05-19 | 0.0164 |
| 2003-05-16 | 0.0164 |
| 2003-05-15 | 0.0168 |
| 2003-05-14 | 0.0167 |
| 2003-05-13 | 0.0167 |
| 2003-05-12 | 0.0166 |
| 2003-05-09 | 0.0167 |
| 2003-05-08 | 0.0167 |
| 2003-05-07 | 0.0169 |
| 2003-05-06 | 0.0167 |
| 2003-05-05 | 0.0169 |
| 2003-05-02 | 0.0169 |
| 2003-05-01 | 0.017 |
| 2003-04-30 | 0.0177 |
| 2003-04-29 | 0.0188 |
| 2003-04-28 | 0.0172 |
| 2003-04-25 | 0.0171 |
| 2003-04-24 | 0.0171 |
| 2003-04-23 | 0.0174 |
| 2003-04-22 | 0.0173 |
| 2003-04-21 | 0.0176 |
| 2003-04-18 | 0.0176 |
| 2003-04-17 | 0.0176 |
| 2003-04-16 | 0.0175 |
| 2003-04-15 | 0.0177 |
| 2003-04-14 | 0.0176 |
| 2003-04-11 | 0.0178 |
| 2003-04-10 | 0.0177 |
| 2003-04-09 | 0.0178 |
| 2003-04-08 | 0.0178 |
| 2003-04-07 | 0.0176 |
| 2003-04-04 | 0.0175 |
| 2003-04-03 | 0.0175 |
| 2003-04-02 | 0.0175 |
| 2003-04-01 | 0.0172 |
| 2003-03-31 | 0.0172 |
| 2003-03-28 | 0.0173 |
| 2003-03-27 | 0.0176 |
| 2003-03-26 | 0.0175 |
| 2003-03-25 | 0.0173 |
| 2003-03-24 | 0.0173 |
| 2003-03-21 | 0.0175 |
| 2003-03-20 | 0.0174 |
| 2003-03-19 | 0.0172 |
| 2003-03-18 | 0.0171 |
| 2003-03-17 | 0.0171 |
| 2003-03-14 | 0.017 |
| 2003-03-13 | 0.0168 |
| 2003-03-12 | 0.0165 |
| 2003-03-11 | 0.0165 |
| 2003-03-10 | 0.0165 |
| 2003-03-07 | 0.0165 |
| 2003-03-06 | 0.0166 |
| 2003-03-05 | 0.0167 |
| 2003-03-04 | 0.0168 |
| 2003-03-03 | 0.0168 |
| 2003-02-28 | 0.0169 |
| 2003-02-27 | 0.0171 |
| 2003-02-26 | 0.0171 |
| 2003-02-25 | 0.0171 |
| 2003-02-24 | 0.0171 |
| 2003-02-21 | 0.0172 |
| 2003-02-20 | 0.017 |
| 2003-02-19 | 0.0171 |
| 2003-02-18 | 0.0173 |
| 2003-02-17 | 0.0172 |
| 2003-02-14 | 0.0171 |
| 2003-02-13 | 0.0172 |
| 2003-02-12 | 0.0173 |
| 2003-02-11 | 0.0173 |
| 2003-02-10 | 0.0173 |
| 2003-02-07 | 0.0171 |
| 2003-02-06 | 0.0342 |
| 2003-02-05 | 0.0343 |
| 2003-02-04 | 0.034 |
| 2003-02-03 | 0.0345 |
| 2003-01-31 | 0.0346 |
| 2003-01-30 | 0.0344 |
| 2003-01-29 | 0.0343 |
| 2003-01-28 | 0.0344 |
| 2003-01-27 | 0.0343 |
| 2003-01-24 | 0.0345 |
| 2003-01-23 | 0.0346 |
| 2003-01-22 | 0.0347 |
| 2003-01-21 | 0.0347 |
| 2003-01-20 | 0.0175 |
| 2003-01-17 | 0.0175 |
| 2003-01-16 | 0.0176 |
| 2003-01-15 | 0.0177 |
| 2003-01-14 | 0.0177 |
| 2003-01-13 | 0.0177 |
| 2003-01-10 | 0.0177 |
| 2003-01-09 | 0.0178 |
| 2003-01-08 | 0.0178 |
| 2003-01-07 | 0.018 |
| 2003-01-06 | 0.018 |
| 2003-01-03 | 0.018 |
| 2003-01-02 | 0.0181 |
| 2003-01-01 | 0.0179 |
| 2002-12-31 | 0.0179 |
| 2002-12-30 | 0.0179 |
| 2002-12-27 | 0.018 |
| 2002-12-26 | 0.0182 |
| 2002-12-25 | 0.0182 |
| 2002-12-24 | 0.0182 |
| 2002-12-23 | 0.0182 |
| 2002-12-20 | 0.0181 |
| 2002-12-19 | 0.0181 |
| 2002-12-18 | 0.0182 |
| 2002-12-17 | 0.0181 |
| 2002-12-16 | 0.0183 |
| 2002-12-13 | 0.0183 |
| 2002-12-12 | 0.0185 |
| 2002-12-11 | 0.0186 |
| 2002-12-10 | 0.0186 |
| 2002-12-09 | 0.0186 |
| 2002-12-06 | 0.0187 |
| 2002-12-05 | 0.0187 |
| 2002-12-04 | 0.0187 |
| 2002-12-03 | 0.0188 |
| 2002-12-02 | 0.0188 |
| 2002-11-29 | 0.0188 |
| 2002-11-28 | 0.0189 |
| 2002-11-27 | 0.0189 |
| 2002-11-26 | 0.0188 |
| 2002-11-25 | 0.0188 |
| 2002-11-22 | 0.0187 |
| 2002-11-21 | 0.0187 |
| 2002-11-20 | 0.0186 |
| 2002-11-19 | 0.0186 |
| 2002-11-18 | 0.0185 |
| 2002-11-15 | 0.0185 |
| 2002-11-14 | 0.0186 |
| 2002-11-13 | 0.0187 |
| 2002-11-12 | 0.0186 |
| 2002-11-11 | 0.0187 |
| 2002-11-08 | 0.0187 |
| 2002-11-07 | 0.0187 |
| 2002-11-06 | 0.019 |
| 2002-11-05 | 0.0189 |
| 2002-11-04 | 0.019 |
| 2002-11-01 | 0.0189 |
| 2002-10-31 | 0.019 |
| 2002-10-30 | 0.0191 |
| 2002-10-29 | 0.0191 |
| 2002-10-28 | 0.0192 |
| 2002-10-25 | 0.0193 |
| 2002-10-24 | 0.0193 |
| 2002-10-23 | 0.0194 |
| 2002-10-22 | 0.0192 |
| 2002-10-18 | 0.0193 |
| 2002-10-17 | 0.0194 |
| 2002-10-16 | 0.0192 |
| 2002-10-15 | 0.0196 |
| 2002-10-14 | 0.0192 |
| 2002-10-11 | 0.0192 |
| 2002-10-10 | 0.0193 |
| 2002-10-09 | 0.0192 |
| 2002-10-08 | 0.0193 |
| 2002-10-07 | 0.0192 |
| 2002-10-04 | 0.0194 |
| 2002-10-03 | 0.0193 |
| 2002-10-02 | 0.0193 |
| 2002-10-01 | 0.0194 |
| 2002-09-30 | 0.0194 |
| 2002-09-27 | 0.0195 |
| 2002-09-26 | 0.0196 |
| 2002-09-25 | 0.0196 |
| 2002-09-24 | 0.0195 |
| 2002-09-23 | 0.0195 |
| 2002-09-20 | 0.0195 |
| 2002-09-19 | 0.0194 |
| 2002-09-18 | 0.0197 |
| 2002-09-17 | 0.0197 |
| 2002-09-16 | 0.0197 |
| 2002-09-13 | 0.0197 |
| 2002-09-12 | 0.0197 |
| 2002-09-11 | 0.0197 |
| 2002-09-10 | 0.0197 |
| 2002-09-09 | 0.0196 |
| 2002-09-06 | 0.0197 |
| 2002-09-05 | 0.0194 |
| 2002-09-04 | 0.0195 |
| 2002-09-03 | 0.0195 |
| 2002-09-02 | 0.0196 |
| 2002-08-30 | 0.0197 |
| 2002-08-29 | 0.0196 |
| 2002-08-28 | 0.0197 |
| 2002-08-27 | 0.0195 |
| 2002-08-26 | 0.0196 |
| 2002-08-23 | 0.0196 |
| 2002-08-22 | 0.0198 |
| 2002-08-21 | 0.0196 |
| 2002-08-20 | 0.0197 |
| 2002-08-19 | 0.0198 |
| 2002-08-16 | 0.0196 |
| 2002-08-15 | 0.0196 |
| 2002-08-14 | 0.0197 |
| 2002-08-13 | 0.0197 |
| 2002-08-12 | 0.0197 |
| 2002-08-09 | 0.02 |
| 2002-08-08 | 0.02 |
| 2002-08-07 | 0.0198 |
| 2002-08-06 | 0.02 |
| 2002-08-05 | 0.0198 |
| 2002-08-02 | 0.0197 |
| 2002-08-01 | 0.0199 |
| 2002-07-31 | 0.02 |
| 2002-07-30 | 0.0199 |
| 2002-07-29 | 0.0198 |
| 2002-07-26 | 0.0197 |
| 2002-07-25 | 0.0198 |
| 2002-07-24 | 0.0199 |
| 2002-07-23 | 0.0201 |
| 2002-07-22 | 0.0198 |
| 2002-07-19 | 0.0196 |
| 2002-07-18 | 0.0197 |
| 2002-07-17 | 0.0197 |
| 2002-07-16 | 0.0198 |
| 2002-07-15 | 0.0199 |
| 2002-07-12 | 0.02 |
| 2002-07-11 | 0.0201 |
| 2002-07-10 | 0.0201 |
| 2002-07-09 | 0.02 |
| 2002-07-08 | 0.02 |
| 2002-07-05 | 0.0202 |
| 2002-07-04 | 0.0201 |
| 2002-07-03 | 0.0201 |
| 2002-07-02 | 0.02 |
| 2002-07-01 | 0.02 |
| 2002-06-28 | 0.0201 |
| 2002-06-27 | 0.0201 |
| 2002-06-26 | 0.0202 |
| 2002-06-25 | 0.0203 |
| 2002-06-24 | 0.0205 |
| 2002-06-21 | 0.0205 |
| 2002-06-20 | 0.0206 |
| 2002-06-19 | 0.0208 |
| 2002-06-18 | 0.021 |
| 2002-06-17 | 0.0211 |
| 2002-06-14 | 0.0211 |
| 2002-06-13 | 0.021 |
| 2002-06-12 | 0.021 |
| 2002-06-11 | 0.021 |
| 2002-06-10 | 0.021 |
| 2002-06-07 | 0.0209 |
| 2002-06-06 | 0.0208 |
| 2002-06-05 | 0.021 |
| 2002-06-04 | 0.021 |
| 2002-06-03 | 0.0212 |
| 2002-05-31 | 0.0214 |
| 2002-05-30 | 0.0213 |
| 2002-05-29 | 0.0214 |
| 2002-05-28 | 0.0215 |
| 2002-05-27 | 20.28 |
| 2002-05-24 | 20.3 |
| 2002-05-23 | 20.1 |
| 2002-05-22 | 20.1 |
| 2002-05-21 | 20.3 |
| 2002-05-20 | 20.3 |
| 2002-05-17 | 20.3 |
| 2002-05-16 | 20.2 |
| 2002-05-15 | 20.2 |
| 2002-05-14 | 20.2 |
| 2002-05-13 | 20.2 |
| 2002-05-10 | 20.2 |
| 2002-05-09 | 18.2727 |
| 2002-05-08 | 18.2727 |
| 2002-05-07 | 18.2727 |
| 2002-05-06 | 18.2727 |
| 2002-05-03 | 18.1818 |
| 2002-05-02 | 18.0909 |
| 2002-05-01 | 16.5 |
| 2002-04-30 | 16.5 |
| 2002-04-29 | 16.5 |
| 2002-04-26 | 16.4167 |
| 2002-04-25 | 16.4167 |
| 2002-04-24 | 16.4167 |
| 2002-04-23 | 16.3333 |
| 2002-04-22 | 16.3333 |
| 2002-04-19 | 16.4166 |
| 2002-04-18 | 16.3333 |
| 2002-04-17 | 16.3334 |
| 2002-04-16 | 17.8182 |
| 2002-04-15 | 17.8182 |
| 2002-04-12 | 16.3333 |
| 2002-04-11 | 16.3333 |
| 2002-04-10 | 17.8182 |
| 2002-04-09 | 17.8182 |
| 2002-04-08 | 17.8182 |
| 2002-04-05 | 17.8182 |
| 2002-04-04 | 17.8182 |
| 2002-04-03 | 17.9091 |
| 2002-04-02 | 17.8182 |
| 2002-04-01 | 17.8182 |
| 2002-03-29 | 17.8273 |
| 2002-03-28 | 17.8182 |
| 2002-03-27 | 17.8182 |
| 2002-03-26 | 17.8182 |
| 2002-03-25 | 17.8182 |
| 2002-03-22 | 17.8182 |
| 2002-03-21 | 17.8182 |
| 2002-03-20 | 17.8182 |
| 2002-03-19 | 17.8182 |
| 2002-03-18 | 17.8182 |
| 2002-03-15 | 17.8182 |
| 2002-03-14 | 17.8182 |
| 2002-03-13 | 17.8182 |
| 2002-03-12 | 17.9091 |
| 2002-03-11 | 17.8182 |
| 2002-03-08 | 19.6 |
| 2002-03-07 | 19.7 |
| 2002-03-06 | 19.6 |
| 2002-03-05 | 17.7273 |
| 2002-03-04 | 19.6 |
| 2002-03-01 | 19.6 |
| 2002-02-28 | 19.5 |
| 2002-02-27 | 21.6666 |
| 2002-02-26 | 19.5 |
| 2002-02-25 | 19.5 |
| 2002-02-22 | 19.5 |
| 2002-02-21 | 19.5 |
| 2002-02-20 | 19.5 |
| 2002-02-19 | 17.7273 |
| 2002-02-18 | 16.9826 |
| 2002-02-15 | 17.7273 |
| 2002-02-14 | 16.25 |
| 2002-02-13 | 19.5 |
| 2002-02-12 | 15 |
| 2002-02-08 | 15.0769 |
| 2002-02-07 | 15.0769 |
| 2002-02-06 | 15.0769 |
| 2002-02-05 | 15 |
| 2002-02-04 | 15.0769 |
| 2002-02-01 | 15 |
| 2002-01-31 | 15 |
| 2002-01-30 | 15 |
| 2002-01-29 | 15.0769 |
| 2002-01-28 | 15 |
| 2002-01-25 | 15 |
| 2002-01-24 | 15 |
| 2002-01-23 | 14.9231 |
| 2002-01-22 | 15 |
| 2002-01-21 | 14.8931 |
| 2002-01-18 | 15 |
| 2002-01-17 | 15 |
| 2002-01-16 | 15 |
| 2002-01-15 | 15 |
| 2002-01-14 | 15 |
| 2002-01-11 | 15 |
| 2002-01-10 | 15 |
| 2002-01-09 | 15 |
| 2002-01-08 | 14.9231 |
| 2002-01-07 | 14.9231 |
| 2002-01-04 | 14.9231 |
| 2002-01-03 | 14.9231 |
| 2002-01-02 | 14.8461 |
| 2002-01-01 | 14.6742 |
| 2001-12-31 | 14.9231 |
| 2001-12-28 | 14.9231 |
| 2001-12-27 | 14.9231 |
| 2001-12-26 | 15 |
| 2001-12-25 | 14.8106 |
| 2001-12-24 | 15 |
| 2001-12-21 | 15 |
| 2001-12-20 | 15.0769 |
| 2001-12-19 | 15 |
| 2001-12-18 | 14.9231 |
| 2001-12-17 | 14.7692 |
| 2001-12-14 | 14.7692 |
| 2001-12-13 | 14.7692 |
| 2001-12-12 | 14.7693 |
| 2001-12-11 | 14.7692 |
| 2001-12-10 | 14.8462 |
| 2001-12-07 | 14.7692 |
| 2001-12-06 | 14.8462 |
| 2001-12-05 | 14.7693 |
| 2001-12-04 | 14.7692 |
| 2001-12-03 | 14.7692 |
| 2001-11-30 | 14.8462 |
| 2001-11-29 | 14.7692 |
| 2001-11-28 | 14.7692 |
| 2001-11-27 | 14.7693 |
| 2001-11-26 | 14.7692 |
| 2001-11-23 | 14.7692 |
| 2001-11-22 | 14.3433 |
| 2001-11-21 | 14.7693 |
| 2001-11-20 | 14.7692 |
| 2001-11-19 | 14.7692 |
| 2001-11-16 | 14.7693 |
| 2001-11-15 | 14.7692 |
| 2001-11-14 | 14.7692 |
| 2001-11-13 | 14.7693 |
| 2001-11-12 | 14.7692 |
| 2001-11-09 | 14.8462 |