Historical Philippine Peso / Baht (PHP/THB)

Philippine Peso<=>Baht. Historical prices. Updated daily

date	PHP/THB
2013-06-19	0.7147
2013-06-18	0.7121
2013-06-17	0.7145
2013-06-16	0.7133
2013-06-15	0.7133
2013-06-14	0.7129
2013-06-13	0.7139
2013-06-12	0.7174
2013-06-11	0.7164
2013-06-10	0.7166
2013-06-09	0.724
2013-06-08	0.724
2013-06-07	0.7218
2013-06-06	0.724
2013-06-05	0.7253
2013-06-04	0.7239
2013-06-03	0.7255
2013-06-02	0.719
2013-06-01	0.719
2013-05-31	0.7174
2013-05-30	0.71
2013-05-29	0.7086
2013-05-28	0.7163
2013-05-27	0.7162
2013-05-26	0.7194
2013-05-25	0.7194
2013-05-24	0.7202
2013-05-23	0.7155
2013-05-22	0.7253
2013-05-21	0.721
2013-05-20	0.7217
2013-05-19	0.7244
2013-05-18	0.7244
2013-05-17	0.7234
2013-05-16	0.7196
2013-05-15	0.7203
2013-05-14	0.7223
2013-05-13	0.7222
2013-05-12	0.724
2013-05-11	0.724
2013-05-10	0.7227
2013-05-09	0.7232
2013-05-08	0.7205
2013-05-07	0.7237
2013-05-06	0.7238
2013-05-05	0.7275
2013-05-04	0.7275
2013-05-03	0.7199
2013-05-02	0.7193
2013-05-01	0.7131
2013-04-30	0.7112
2013-04-29	0.7113
2013-04-28	0.709
2013-04-27	0.709
2013-04-26	0.7078
2013-04-25	0.7084
2013-04-24	0.7009
2013-04-23	0.6963
2013-04-22	0.6946
2013-04-21	0.6972
2013-04-20	0.6972
2013-04-19	0.6945
2013-04-18	0.6955
2013-04-17	0.6978
2013-04-16	0.7001
2013-04-15	0.7062
2013-04-14	0.7042
2013-04-13	0.7042
2013-04-12	0.7029
2013-04-11	0.7087
2013-04-10	0.708
2013-04-09	0.7028
2013-04-08	0.7075
2013-04-07	0.7106
2013-04-06	0.7106
2013-04-05	0.7103
2013-04-04	0.7082
2013-04-03	0.7167
2013-04-02	0.7192
2013-04-01	0.7179
2013-03-31	0.7173
2013-03-30	0.7173
2013-03-29	0.7153
2013-03-28	0.7175
2013-03-27	0.7169
2013-03-26	0.7143
2013-03-25	0.7167
2013-03-24	0.7161
2013-03-23	0.7161
2013-03-22	0.7162
2013-03-21	0.7154
2013-03-20	0.7153
2013-03-19	0.719
2013-03-18	0.7257
2013-03-17	0.7279
2013-03-16	0.7279
2013-03-15	0.7274
2013-03-14	0.7288
2013-03-13	0.7303
2013-03-12	0.728
2013-03-11	0.7304
2013-03-10	0.7308
2013-03-09	0.7308
2013-03-08	0.7296
2013-03-07	0.7294
2013-03-06	0.7308
2013-03-05	0.7298
2013-03-04	0.7313
2013-03-03	0.7311
2013-03-02	0.7311
2013-03-01	0.7312
2013-02-28	0.7322
2013-02-27	0.7321
2013-02-26	0.7311
2013-02-25	0.7323
2013-02-24	0.7323
2013-02-23	0.7323
2013-02-22	0.732
2013-02-21	0.7316
2013-02-20	0.7343
2013-02-19	0.7348
2013-02-18	0.7339
2013-02-17	0.7349
2013-02-16	0.7349
2013-02-15	0.7338
2013-02-14	0.7327
2013-02-13	0.7338
2013-02-12	0.7305
2013-02-11	0.732
2013-02-10	0.7316
2013-02-09	0.7316
2013-02-08	0.7303
2013-02-07	0.73
2013-02-06	0.7311
2013-02-05	0.7316
2013-02-04	0.7325
2013-02-03	0.7333
2013-02-02	0.7333
2013-02-01	0.7322
2013-01-31	0.735
2013-01-30	0.7311
2013-01-29	0.7298
2013-01-28	0.7296
2013-01-27	0.7345
2013-01-26	0.7345
2013-01-25	0.7348
2013-01-24	0.7319
2013-01-23	0.7336
2013-01-22	0.7315
2013-01-21	0.7303
2013-01-20	0.7337
2013-01-19	0.7337
2013-01-18	0.7308
2013-01-17	0.7332
2013-01-16	0.7322
2013-01-15	0.7384
2013-01-14	0.7436
2013-01-13	0.7458
2013-01-12	0.7458
2013-01-11	0.7447
2013-01-10	0.7446
2013-01-09	0.7441
2013-01-08	0.7443
2013-01-07	0.7439
2013-01-06	0.7449
2013-01-05	0.7449
2013-01-04	0.7441
2013-01-03	0.7465
2013-01-02	0.7425
2013-01-01	0.7451
2012-12-31	0.7447
2012-12-30	0.7446
2012-12-29	0.7446
2012-12-28	0.7448
2012-12-27	0.7437
2012-12-26	0.7448
2012-12-25	0.7443
2012-12-24	0.7441
2012-12-23	0.7439
2012-12-22	0.7439
2012-12-21	0.7439
2012-12-20	0.7457
2012-12-19	0.7459
2012-12-18	0.7442
2012-12-17	0.7436
2012-12-16	0.744
2012-12-15	0.744
2012-12-14	0.743
2012-12-13	0.7463
2012-12-12	0.747
2012-12-11	0.7486
2012-12-10	0.748
2012-12-09	0.749
2012-12-08	0.749
2012-12-07	0.7478
2012-12-06	0.7473
2012-12-05	0.7507
2012-12-04	0.7501
2012-12-03	0.7494
2012-12-02	0.7526
2012-12-01	0.7526
2012-11-30	0.7498
2012-11-29	0.7521
2012-11-28	0.7524
2012-11-27	0.7511
2012-11-26	0.749
2012-11-25	0.749
2012-11-24	0.749
2012-11-23	0.7459
2012-11-22	0.7462
2012-11-21	0.7475
2012-11-20	0.7428
2012-11-19	0.7449
2012-11-18	0.742
2012-11-17	0.742
2012-11-16	0.7412
2012-11-15	0.7454
2012-11-14	0.7449
2012-11-13	0.7441
2012-11-12	0.7427
2012-11-11	0.7446
2012-11-10	0.7446
2012-11-09	0.742
2012-11-08	0.7462
2012-11-07	0.7499
2012-11-06	0.7465
2012-11-05	0.7452
2012-11-04	0.7488
2012-11-03	0.7488
2012-11-02	0.748
2012-11-01	0.7473
2012-10-31	0.7468
2012-10-30	0.7457
2012-10-29	0.7447
2012-10-28	0.742
2012-10-27	0.742
2012-10-26	0.7425
2012-10-25	0.7449
2012-10-24	0.7412
2012-10-23	0.7434
2012-10-22	0.743
2012-10-21	0.742
2012-10-20	0.742
2012-10-19	0.7411
2012-10-18	0.7418
2012-10-17	0.7435
2012-10-16	0.7408
2012-10-15	0.7398
2012-10-14	0.7397
2012-10-13	0.7397
2012-10-12	0.7383
2012-10-11	0.7394
2012-10-10	0.7404
2012-10-09	0.7397
2012-10-08	0.7385
2012-10-07	0.7373
2012-10-06	0.7373
2012-10-05	0.7373
2012-10-04	0.738
2012-10-03	0.7366
2012-10-02	0.7375
2012-10-01	0.7357
2012-09-30	0.7396
2012-09-29	0.7396
2012-09-28	0.738
2012-09-27	0.7371
2012-09-26	0.7395
2012-09-25	0.7411
2012-09-24	0.7408
2012-09-23	0.7399
2012-09-22	0.7399
2012-09-21	0.7377
2012-09-20	0.7394
2012-09-19	0.7398
2012-09-18	0.7389
2012-09-17	0.7417
2012-09-16	0.7439
2012-09-15	0.7439
2012-09-14	0.7444
2012-09-13	0.7395
2012-09-12	0.7462
2012-09-11	0.7484
2012-09-10	0.7476
2012-09-09	0.7498
2012-09-08	0.7498
2012-09-07	0.748
2012-09-06	0.7468
2012-09-05	0.7433
2012-09-04	0.745
2012-09-03	0.7438
2012-09-02	0.7428
2012-09-01	0.7428
2012-08-31	0.7411
2012-08-30	0.743
2012-08-29	0.7406
2012-08-28	0.7395
2012-08-27	0.7407
2012-08-26	0.7397
2012-08-25	0.7397
2012-08-24	0.7386
2012-08-23	0.7396
2012-08-22	0.7402
2012-08-21	0.7439
2012-08-20	0.7433
2012-08-19	0.7429
2012-08-18	0.7429
2012-08-17	0.7415
2012-08-16	0.7447
2012-08-15	0.7461
2012-08-14	0.7499
2012-08-13	0.7497
2012-08-12	0.7528
2012-08-11	0.7528
2012-08-10	0.7516
2012-08-09	0.7517
2012-08-08	0.7543
2012-08-07	0.7542
2012-08-06	0.7528
2012-08-05	0.7564
2012-08-04	0.7564
2012-08-03	0.7535
2012-08-02	0.7559
2012-08-01	0.7536
2012-07-31	0.754
2012-07-30	0.7527
2012-07-29	0.7521
2012-07-28	0.7521
2012-07-27	0.7501
2012-07-26	0.7482
2012-07-25	0.7512
2012-07-24	0.7558
2012-07-23	0.754
2012-07-22	0.7556
2012-07-21	0.7556
2012-07-20	0.7568
2012-07-19	0.7558
2012-07-18	0.7602
2012-07-17	0.7581
2012-07-16	0.7546
2012-07-15	0.7545
2012-07-14	0.7545
2012-07-13	0.7545
2012-07-12	0.7551
2012-07-11	0.7569
2012-07-10	0.7586
2012-07-09	0.7541
2012-07-08	0.7555
2012-07-07	0.7555
2012-07-06	0.7569
2012-07-05	0.7567
2012-07-04	0.7549
2012-07-03	0.7535
2012-07-02	0.7512
2012-07-01	0.7515
2012-06-30	0.7515
2012-06-29	0.7521
2012-06-28	0.7525
2012-06-27	0.7509
2012-06-26	0.7488
2012-06-25	0.7457
2012-06-24	0.7475
2012-06-23	0.7474
2012-06-22	0.7462
2012-06-21	0.7503
2012-06-20	0.7482
2012-06-19	0.7407
2012-06-18	0.7446
2012-06-17	0.7441
2012-06-16	0.7441
2012-06-15	0.7429
2012-06-14	0.7396
2012-06-13	0.7414
2012-06-12	0.7344
2012-06-11	0.7371
2012-06-10	0.7326
2012-06-09	0.7326
2012-06-08	0.7313
2012-06-07	0.7334
2012-06-06	0.7275
2012-06-05	0.7253
2012-06-04	0.7243
2012-06-03	0.7325
2012-06-02	0.7325
2012-06-01	0.7265
2012-05-31	0.7334
2012-05-30	0.7324
2012-05-29	0.734
2012-05-28	0.7213
2012-05-27	0.7234
2012-05-26	0.7234
2012-05-25	0.7223
2012-05-24	0.723
2012-05-23	0.7245
2012-05-22	0.7294
2012-05-21	0.7246
2012-05-20	0.7268
2012-05-19	0.7268
2012-05-18	0.7259
2012-05-17	0.7327
2012-05-16	0.7301
2012-05-15	0.7337
2012-05-14	0.7321
2012-05-13	0.733
2012-05-12	0.733
2012-05-11	0.7321
2012-05-10	0.7338
2012-05-09	0.7309
2012-05-08	0.7322
2012-05-07	0.7305
2012-05-06	0.7311
2012-05-05	0.7311
2012-05-04	0.7286
2012-05-03	0.7317
2012-05-02	0.7289
2012-05-01	0.728
2012-04-30	0.7282
2012-04-29	0.7281
2012-04-28	0.7281
2012-04-27	0.7261
2012-04-26	0.7269
2012-04-25	0.7245
2012-04-24	0.7228
2012-04-23	0.724
2012-04-22	0.7249
2012-04-21	0.7249
2012-04-20	0.7252
2012-04-19	0.7241
2012-04-18	0.7231
2012-04-17	0.721
2012-04-16	0.7192
2012-04-15	0.7209
2012-04-14	0.7209
2012-04-13	0.7217
2012-04-12	0.7197
2012-04-11	0.7213
2012-04-10	0.7215
2012-04-09	0.7205
2012-04-08	0.7247
2012-04-07	0.7247
2012-04-06	0.7239
2012-04-05	0.7246
2012-04-04	0.7253
2012-04-03	0.7226
2012-04-02	0.7239
2012-04-01	0.7189
2012-03-31	0.7189
2012-03-30	0.717
2012-03-29	0.7164
2012-03-28	0.7151
2012-03-27	0.7153
2012-03-26	0.717
2012-03-25	0.7155
2012-03-24	0.7155
2012-03-23	0.7157
2012-03-22	0.7148
2012-03-21	0.7158
2012-03-20	0.7163
2012-03-19	0.7153
2012-03-18	0.7153
2012-03-17	0.7155
2012-03-16	0.7155
2012-03-15	0.7171
2012-03-14	0.7171
2012-03-13	0.7192
2012-03-12	0.7139
2012-03-11	0.7171
2012-03-10	0.7171
2012-03-09	0.7167
2012-03-08	0.7162
2012-03-07	0.715
2012-03-06	0.7149
2012-03-05	0.7167
2012-03-04	0.7153
2012-03-03	0.7153
2012-03-02	0.7143
2012-03-01	0.708
2012-02-29	0.707
2012-02-28	0.7078
2012-02-27	0.7152
2012-02-26	0.7092
2012-02-25	0.7092
2012-02-24	0.709
2012-02-23	0.7158
2012-02-22	0.7208
2012-02-21	0.7222
2012-02-20	0.7088
2012-02-19	0.7217
2012-02-18	0.7218
2012-02-17	0.7215
2012-02-16	0.719
2012-02-15	0.7231
2012-02-14	0.7223
2012-02-13	0.7212
2012-02-12	0.7304
2012-02-11	0.7304
2012-02-10	0.7297
2012-02-09	0.7274
2012-02-08	0.7274
2012-02-07	0.7268
2012-02-06	0.7257
2012-02-05	0.7244
2012-02-04	0.7244
2012-02-03	0.7213
2012-02-02	0.7195
2012-02-01	0.7239
2012-01-31	0.7264
2012-01-30	0.7242
2012-01-29	0.7302
2012-01-28	0.7302
2012-01-27	0.7298
2012-01-26	0.7325
2012-01-25	0.7291
2012-01-24	0.7266
2012-01-23	0.7257
2012-01-22	0.7278
2012-01-21	0.7278
2012-01-20	0.7295
2012-01-19	0.7298
2012-01-18	0.7298
2012-01-17	0.7305
2012-01-16	0.7273
2012-01-15	0.7218
2012-01-14	0.7218
2012-01-13	0.7248
2012-01-12	0.7235
2012-01-11	0.72
2012-01-10	0.7222
2012-01-09	0.7262
2012-01-08	0.7203
2012-01-07	0.7203
2012-01-06	0.7173
2012-01-05	0.7172
2012-01-04	0.716
2012-01-03	0.7175
2012-01-02	0.7145
2012-01-01	0.724
2011-12-31	0.724
2011-12-30	0.7244
2011-12-29	0.7182
2011-12-28	0.7167
2011-12-27	0.7178
2011-12-26	0.7163
2011-12-25	0.7162
2011-12-24	0.7162
2011-12-23	0.7186
2011-12-22	0.7156
2011-12-21	0.7152
2011-12-20	0.7111
2011-12-19	0.7187
2011-12-18	0.7085
2011-12-17	0.7085
2011-12-16	0.716
2011-12-15	0.7096
2011-12-14	0.7094
2011-12-13	0.7145
2011-12-12	0.7136
2011-12-11	0.7101
2011-12-10	0.7101
2011-12-09	0.7127
2011-12-08	0.7093
2011-12-07	0.7093
2011-12-06	0.7123
2011-12-05	0.7081
2011-12-04	0.7121
2011-12-03	0.7121
2011-12-02	0.7129
2011-12-01	0.7122
2011-11-30	0.7164
2011-11-29	0.7152
2011-11-28	0.7117
2011-11-27	0.7221
2011-11-26	0.7221
2011-11-25	0.7151
2011-11-24	0.7202
2011-11-23	0.7215
2011-11-22	0.7216
2011-11-21	0.7141
2011-11-20	0.7132
2011-11-19	0.7132
2011-11-18	0.7121
2011-11-17	0.7103
2011-11-16	0.7107
2011-11-15	0.7098
2011-11-14	0.7131
2011-11-13	0.7117
2011-11-12	0.7117
2011-11-11	0.7115
2011-11-10	0.7094
2011-11-09	0.713
2011-11-08	0.7122
2011-11-07	0.7107
2011-11-06	0.7133
2011-11-05	0.7133
2011-11-04	0.713
2011-11-03	0.7164
2011-11-02	0.7204
2011-11-01	0.7204
2011-10-31	0.7139
2011-10-30	0.7095
2011-10-29	0.7095
2011-10-28	0.7162
2011-10-27	0.7142
2011-10-26	0.7135
2011-10-25	0.7128
2011-10-24	0.7143
2011-10-23	0.718
2011-10-22	0.718
2011-10-21	0.7133
2011-10-20	0.7114
2011-10-19	0.7105
2011-10-18	0.7093
2011-10-17	0.7103
2011-10-16	0.7123
2011-10-15	0.7123
2011-10-14	0.7107
2011-10-13	0.7144
2011-10-12	0.7123
2011-10-11	0.7145
2011-10-10	0.7094
2011-10-09	0.7099
2011-10-08	0.7099
2011-10-07	0.7107
2011-10-06	0.7119
2011-10-05	0.7083
2011-10-04	0.7076
2011-10-03	0.7104
2011-10-02	0.714
2011-10-01	0.714
2011-09-30	0.7129
2011-09-29	0.7146
2011-09-28	0.7117
2011-09-27	0.7114
2011-09-26	0.7117
2011-09-25	0.705
2011-09-24	0.705
2011-09-23	0.7016
2011-09-22	0.7004
2011-09-21	0.6965
2011-09-20	0.7
2011-09-19	0.7091
2011-09-18	0.7008
2011-09-17	0.7008
2011-09-16	0.6959
2011-09-15	0.7068
2011-09-14	0.7037
2011-09-13	0.7048
2011-09-12	0.7004
2011-09-11	0.7098
2011-09-10	0.7098
2011-09-09	0.6936
2011-09-08	0.7006
2011-09-07	0.7105
2011-09-06	0.7039
2011-09-05	0.7066
2011-09-04	0.7095
2011-09-03	0.7095
2011-09-02	0.7039
2011-09-01	0.7043
2011-08-31	0.7035
2011-08-30	0.7054
2011-08-29	0.7066
2011-08-28	0.7054
2011-08-27	0.7054
2011-08-26	0.707
2011-08-25	0.7029
2011-08-24	0.7067
2011-08-23	0.7062
2011-08-22	0.7061
2011-08-21	0.7032
2011-08-20	0.7032
2011-08-19	0.7029
2011-08-18	0.6974
2011-08-17	0.7043
2011-08-16	0.7018
2011-08-15	0.6988
2011-08-14	0.7028
2011-08-13	0.7028
2011-08-12	0.7062
2011-08-11	0.7034
2011-08-10	0.6934
2011-08-09	0.7044
2011-08-08	0.7015
2011-08-07	0.7083
2011-08-06	0.7083
2011-08-05	0.7094
2011-08-04	0.6958
2011-08-03	0.7095
2011-08-02	0.7055
2011-08-01	0.6999
2011-07-31	0.7043
2011-07-30	0.7043
2011-07-29	0.709
2011-07-28	0.7004
2011-07-27	0.698
2011-07-26	0.7034
2011-07-25	0.706
2011-07-24	0.7003
2011-07-23	0.7003
2011-07-22	0.7004
2011-07-21	0.7058
2011-07-20	2591.0906
2011-07-19	0.6962
2011-07-18	0.7026
2011-07-17	0.7006
2011-07-16	0.7006
2011-07-15	0.6994
2011-07-14	0.7
2011-07-13	0.7074
2011-07-12	0.7003
2011-07-11	0.699
2011-07-10	0.7065
2011-07-09	0.7065
2011-07-08	0.7025
2011-07-07	0.7069
2011-07-06	0.7018
2011-07-05	0.7035
2011-07-04	0.7068
2011-07-03	0.7136
2011-07-02	0.7136
2011-07-01	0.7094
2011-06-30	0.707
2011-06-29	0.7112
2011-06-28	0.7107
2011-06-27	0.709
2011-06-26	0.7077
2011-06-25	0.7077
2011-06-24	0.7029
2011-06-23	0.6995
2011-06-22	0.6978
2011-06-21	0.6997
2011-06-20	0.7083
2011-06-19	0.7007
2011-06-18	0.7007
2011-06-17	0.7034
2011-06-16	0.7023
2011-06-15	0.6913
2011-06-14	0.7018
2011-06-13	0.6955
2011-06-12	0.702
2011-06-11	0.702
2011-06-10	0.6934
2011-06-09	0.6965
2011-06-08	0.6976
2011-06-07	0.7022
2011-06-06	0.7032
2011-06-05	0.7018
2011-06-04	0.7018
2011-06-03	0.7076
2011-06-02	0.7063
2011-06-01	0.6961
2011-05-31	0.7007
2011-05-30	0.7003
2011-05-29	0.6999
2011-05-28	0.6999
2011-05-27	0.7047
2011-05-26	0.6968
2011-05-25	0.6987
2011-05-24	0.6999
2011-05-23	0.6986
2011-05-22	0.7016
2011-05-21	0.7016
2011-05-20	0.6948
2011-05-19	0.7016
2011-05-18	0.6981
2011-05-17	0.7027
2011-05-16	0.7024
2011-05-15	0.6997
2011-05-14	0.6998
2011-05-13	0.696
2011-05-12	0.7018
2011-05-11	0.6925
2011-05-10	0.7023
2011-05-09	0.6963
2011-05-08	0.7057
2011-05-07	0.7057
2011-05-06	0.6852
2011-05-05	0.687
2011-05-04	0.6992
2011-05-03	0.7004
2011-05-02	0.6976
2011-05-01	0.6977
2011-04-30	0.6977
2011-04-29	0.695
2011-04-28	0.6943
2011-04-27	0.6963
2011-04-26	0.6982
2011-04-25	0.6933
2011-04-24	0.6938
2011-04-23	0.6938
2011-04-22	0.6918
2011-04-21	0.6919
2011-04-20	0.6976
2011-04-19	0.6982
2011-04-18	0.6923
2011-04-17	0.6972
2011-04-16	0.6972
2011-04-15	0.6949
2011-04-14	0.6966
2011-04-13	0.6937
2011-04-12	0.6998
2011-04-11	0.696
2011-04-10	0.6992
2011-04-09	0.6976
2011-04-08	0.7026
2011-04-07	0.6965
2011-04-06	0.6989
2011-04-05	0.6953
2011-04-04	0.6992
2011-04-03	0.6978
2011-04-02	0.6977
2011-04-01	0.6997
2011-03-31	0.6964
2011-03-30	0.6991
2011-03-29	0.6975
2011-03-28	0.6991
2011-03-27	0.6984
2011-03-26	0.6984
2011-03-25	0.6942
2011-03-24	0.6999
2011-03-23	0.6917
2011-03-22	0.6928
2011-03-21	0.6994
2011-03-20	0.6936
2011-03-19	0.6936
2011-03-18	0.6975
2011-03-17	0.6929
2011-03-16	0.6843
2011-03-15	0.6965
2011-03-14	0.6919
2011-03-13	0.6977
2011-03-12	0.6977
2011-03-11	0.7034
2011-03-10	0.6936
2011-03-09	0.6976
2011-03-08	0.6953
2011-03-07	0.6978
2011-03-06	0.7049
2011-03-05	0.7049
2011-03-04	0.7048
2011-03-03	0.7065
2011-03-02	0.7041
2011-03-01	0.6988
2011-02-28	0.7035
2011-02-27	0.7009
2011-02-26	0.7009
2011-02-25	0.6941
2011-02-24	0.7011
2011-02-23	0.7041
2011-02-22	0.7063
2011-02-21	0.6997
2011-02-20	0.7058
2011-02-19	0.7058
2011-02-18	0.7094
2011-02-17	0.7058
2011-02-16	0.7026
2011-02-15	0.702
2011-02-14	0.7045
2011-02-13	0.7033
2011-02-12	0.7033
2011-02-11	0.703
2011-02-10	0.6984
2011-02-09	0.7102
2011-02-08	0.7043
2011-02-07	0.7027
2011-02-06	0.7048
2011-02-05	0.704
2011-02-04	0.701
2011-02-03	0.693
2011-02-02	0.6982
2011-02-01	0.6999
2011-01-31	0.7049
2011-01-30	0.7028
2011-01-29	0.7028
2011-01-28	0.6979
2011-01-27	0.6986
2011-01-26	0.6927
2011-01-25	0.6962
2011-01-24	0.7023
2011-01-23	0.6905
2011-01-22	0.6905
2011-01-21	0.6965
2011-01-20	0.6888
2011-01-19	0.6863
2011-01-18	0.6859
2011-01-17	0.6895
2011-01-16	0.6878
2011-01-15	0.6878
2011-01-14	0.6907
2011-01-13	0.7012
2011-01-12	0.6955
2011-01-11	0.6904
2011-01-10	0.6858
2011-01-09	0.6861
2011-01-08	0.6866
2011-01-07	0.682
2011-01-06	0.6795
2011-01-05	0.6834
2011-01-04	0.6863
2011-01-03	0.686
2011-01-02	0.6888
2011-01-01	0.6888
2010-12-31	0.6909
2010-12-30	0.6902
2010-12-29	0.6912
2010-12-28	0.6784
2010-12-27	0.6882
2010-12-26	0.6832
2010-12-25	0.6832
2010-12-24	0.685
2010-12-23	0.6822
2010-12-22	0.6784
2010-12-21	0.6749
2010-12-20	0.685
2010-12-19	0.6807
2010-12-18	0.6807
2010-12-17	0.6762
2010-12-16	0.6821
2010-12-15	0.6777
2010-12-14	0.6828
2010-12-13	0.6805
2010-12-12	0.6886
2010-12-11	0.6886
2010-12-10	0.6865
2010-12-09	0.6833
2010-12-08	0.6907
2010-12-07	0.6816
2010-12-06	0.6879
2010-12-05	0.6862
2010-12-04	0.6862
2010-12-03	0.6934
2010-12-02	0.6874
2010-12-01	0.6916
2010-11-30	0.6767
2010-11-29	0.688
2010-11-28	0.6842
2010-11-27	0.6842
2010-11-26	0.679
2010-11-25	0.6821
2010-11-24	0.6701
2010-11-23	0.6736
2010-11-22	0.6821
2010-11-21	0.6846
2010-11-20	0.6846
2010-11-19	0.6887
2010-11-18	0.6878
2010-11-17	0.6868
2010-11-16	0.6816
2010-11-15	0.6864
2010-11-14	0.6816
2010-11-13	0.6823
2010-11-12	0.6821
2010-11-11	0.6728
2010-11-10	0.6834
2010-11-09	0.6797
2010-11-08	0.6834
2010-11-07	0.6957
2010-11-06	0.6957
2010-11-05	0.6873
2010-11-04	0.7045
2010-11-03	0.704
2010-11-02	0.7026
2010-11-01	0.6944
2010-10-31	0.6948
2010-10-30	0.6955
2010-10-29	0.6949
2010-10-28	0.6996
2010-10-27	0.6907
2010-10-26	0.6864
2010-10-25	0.6953
2010-10-24	0.6909
2010-10-23	0.6909
2010-10-22	0.6932
2010-10-21	0.6889
2010-10-20	0.6947
2010-10-19	0.679
2010-10-18	0.694
2010-10-17	0.691
2010-10-16	0.6908
2010-10-15	0.6862
2010-10-14	0.6884
2010-10-13	0.6868
2010-10-12	0.6879
2010-10-11	0.6875
2010-10-10	0.6916
2010-10-09	0.6916
2010-10-08	0.6895
2010-10-07	0.6878
2010-10-06	0.691
2010-10-05	0.6951
2010-10-04	0.687
2010-10-03	0.6914
2010-10-02	0.6914
2010-10-01	0.694
2010-09-30	0.6913
2010-09-29	0.7039
2010-09-28	0.7039
2010-09-27	0.6892
2010-09-26	0.6964
2010-09-25	0.6964
2010-09-24	0.7033
2010-09-23	0.6936
2010-09-22	0.709
2010-09-21	0.7087
2010-09-20	0.6996
2010-09-19	0.696
2010-09-18	0.696
2010-09-17	0.693
2010-09-16	0.699
2010-09-15	0.7017
2010-09-14	0.7061
2010-09-13	0.6951
2010-09-12	0.6992
2010-09-11	0.6992
2010-09-10	0.6964
2010-09-09	0.6958
2010-09-08	0.6986
2010-09-07	0.572
2010-09-06	0.7002
2010-09-05	0.6986
2010-09-04	0.6986
2010-09-03	0.701
2010-09-02	0.6937
2010-09-01	0.6893
2010-08-31	0.6887
2010-08-30	0.7008
2010-08-29	0.6932
2010-08-28	0.6932
2010-08-27	0.6953
2010-08-26	0.6942
2010-08-25	0.6964
2010-08-24	0.6957
2010-08-23	0.6933
2010-08-22	0.6994
2010-08-21	0.6994
2010-08-20	0.6984
2010-08-19	0.7009
2010-08-18	0.6961
2010-08-17	0.7
2010-08-16	0.6964
2010-08-15	0.7025
2010-08-14	0.7025
2010-08-13	0.6998
2010-08-12	0.704
2010-08-11	0.6961
2010-08-10	0.7126
2010-08-09	0.7038
2010-08-08	0.7144
2010-08-07	0.7144
2010-08-06	0.7195
2010-08-05	0.7112
2010-08-04	0.709
2010-08-03	0.7129
2010-08-02	0.7148
2010-08-01	0.7086
2010-07-31	0.7086
2010-07-30	0.7084
2010-07-29	0.7061
2010-07-28	0.7044
2010-07-27	0.7009
2010-07-26	0.708
2010-07-25	0.6963
2010-07-24	0.6963
2010-07-23	0.6948
2010-07-22	0.6969
2010-07-21	0.6926
2010-07-20	0.6968
2010-07-19	0.6938
2010-07-18	0.6962
2010-07-17	0.6962
2010-07-16	0.6911
2010-07-15	0.7006
2010-07-14	0.6987
2010-07-13	0.7031
2010-07-12	0.6952
2010-07-11	0.6976
2010-07-10	0.6976
2010-07-09	0.698
2010-07-08	0.7016
2010-07-07	0.7003
2010-07-06	0.7012
2010-07-05	0.6991
2010-07-04	0.6966
2010-07-03	0.6992
2010-07-02	0.7154
2010-07-01	0.7102
2010-06-30	0.6951
2010-06-29	0.6899
2010-06-28	0.6957
2010-06-27	0.6976
2010-06-26	0.6976
2010-06-25	0.7014
2010-06-24	0.7014
2010-06-23	0.7015
2010-06-22	0.697
2010-06-21	0.7011
2010-06-20	0.706
2010-06-19	0.706
2010-06-18	0.7057
2010-06-17	0.7022
2010-06-16	0.6964
2010-06-15	0.6978
2010-06-14	0.7064
2010-06-13	0.6961
2010-06-12	0.6961
2010-06-11	0.6924
2010-06-10	0.6981
2010-06-09	0.6993
2010-06-08	0.6981
2010-06-07	0.6968
2010-06-06	0.7043
2010-06-05	0.7043
2010-06-04	0.6957
2010-06-03	0.6957
2010-06-02	0.6975
2010-06-01	0.7018
2010-05-31	0.7008
2010-05-30	0.706
2010-05-29	0.706
2010-05-28	0.6965
2010-05-27	0.698
2010-05-26	0.6877
2010-05-25	0.6949
2010-05-24	0.7009
2010-05-23	0.6975
2010-05-22	0.6975
2010-05-21	0.6983
2010-05-20	0.7163
2010-05-19	0.7124
2010-05-18	0.6969
2010-05-17	0.6922
2010-05-16	0.7234
2010-05-15	0.7234
2010-05-14	0.7126
2010-05-13	0.7175
2010-05-12	0.713
2010-05-11	0.7134
2010-05-10	0.7191
2010-05-09	0.7098
2010-05-08	0.7098
2010-05-07	0.706
2010-05-06	0.7075
2010-05-05	0.712
2010-05-04	0.7168
2010-05-03	0.7037
2010-05-02	0.7279
2010-05-01	0.7279
2010-04-30	0.7264
2010-04-29	0.7221
2010-04-28	0.7179
2010-04-27	0.72
2010-04-26	0.7268
2010-04-25	0.7267
2010-04-24	0.7267
2010-04-23	0.7279
2010-04-22	0.7205
2010-04-21	0.7247
2010-04-20	0.717
2010-04-19	0.7241
2010-04-18	0.7266
2010-04-17	0.7266
2010-04-16	0.7242
2010-04-15	0.7263
2010-04-14	0.7254
2010-04-13	0.7244
2010-04-12	0.7249
2010-04-11	0.7218
2010-04-10	0.7218
2010-04-09	0.7194
2010-04-08	0.7215
2010-04-07	0.7205
2010-04-06	0.7181
2010-04-05	0.7132
2010-04-04	0.7168
2010-04-03	0.7168
2010-04-02	0.7174
2010-04-01	0.7211
2010-03-31	0.7168
2010-03-30	0.7105
2010-03-29	0.7196
2010-03-28	0.7123
2010-03-27	0.7123
2010-03-26	0.7143
2010-03-25	0.7063
2010-03-24	0.7087
2010-03-23	0.7048
2010-03-22	0.7107
2010-03-21	0.7088
2010-03-20	0.7088
2010-03-19	0.7082
2010-03-18	0.7033
2010-03-17	0.7067
2010-03-16	0.7096
2010-03-15	0.7088
2010-03-14	0.7127
2010-03-13	0.7127
2010-03-12	0.7097
2010-03-11	0.7152
2010-03-10	0.7161
2010-03-09	0.716
2010-03-08	0.7095
2010-03-07	0.7085
2010-03-06	0.7085
2010-03-05	0.71
2010-03-04	0.7024
2010-03-03	0.7119
2010-03-02	0.7118
2010-03-01	0.7097
2010-02-28	0.7168
2010-02-27	0.7168
2010-02-26	0.7183
2010-02-25	0.7158
2010-02-24	0.7137
2010-02-23	0.7142
2010-02-22	0.7141
2010-02-21	0.717
2010-02-20	0.717
2010-02-19	0.7214
2010-02-18	0.713
2010-02-17	0.7138
2010-02-16	0.7233
2010-02-15	0.7188
2010-02-14	0.7179
2010-02-13	0.7179
2010-02-12	0.7178
2010-02-11	0.7145
2010-02-10	0.7132
2010-02-09	0.7142
2010-02-08	0.713
2010-02-07	0.7132
2010-02-06	0.7132
2010-02-05	0.709
2010-02-04	0.7114
2010-02-03	0.7118
2010-02-02	0.7135
2010-02-01	0.7107
2010-01-31	0.7137
2010-01-30	0.7137
2010-01-29	0.705
2010-01-28	0.7073
2010-01-27	0.7038
2010-01-26	0.7075
2010-01-25	0.7098
2010-01-24	0.7152
2010-01-23	0.7152
2010-01-22	0.7119
2010-01-21	0.7178
2010-01-20	0.7132
2010-01-19	0.7157
2010-01-18	0.7077
2010-01-17	0.7173
2010-01-16	0.7173
2010-01-15	0.7173
2010-01-14	0.7181
2010-01-13	0.7165
2010-01-12	0.7225
2010-01-11	0.7156
2010-01-10	0.7238
2010-01-09	0.7238
2010-01-08	0.7296
2010-01-07	0.7224
2010-01-06	0.7215
2010-01-05	0.7168
2010-01-04	0.7244
2010-01-03	0.7215
2010-01-02	0.7215
2010-01-01	0.7181
2009-12-31	0.7153
2009-12-30	0.7156
2009-12-29	0.7159
2009-12-28	0.7166
2009-12-27	0.7129
2009-12-26	0.7129
2009-12-25	0.7169
2009-12-24	0.7171
2009-12-23	0.7137
2009-12-22	0.7076
2009-12-21	0.7162
2009-12-20	0.7129
2009-12-19	0.7129
2009-12-18	0.7122
2009-12-17	0.7116
2009-12-16	0.7144
2009-12-15	0.7164
2009-12-14	0.7122
2009-12-13	0.7178
2009-12-12	0.7178
2009-12-11	0.7106
2009-12-10	0.7161
2009-12-09	0.7132
2009-12-08	0.7157
2009-12-07	0.7191
2009-12-06	0.72
2009-12-05	0.72
2009-12-04	0.7103
2009-12-03	0.712
2009-12-02	0.7103
2009-12-01	0.7072
2009-11-30	0.72
2009-11-29	0.7039
2009-11-28	0.7039
2009-11-27	0.707
2009-11-26	0.7009
2009-11-25	0.7094
2009-11-24	0.7045
2009-11-23	0.7064
2009-11-22	0.7059
2009-11-21	0.7059
2009-11-20	0.7055
2009-11-19	0.706
2009-11-18	0.7076
2009-11-17	0.7096
2009-11-16	0.706
2009-11-15	0.7131
2009-11-14	0.7131
2009-11-13	0.714
2009-11-12	0.7067
2009-11-11	0.7087
2009-11-10	0.71
2009-11-09	0.7073
2009-11-08	0.7071
2009-11-07	0.7071
2009-11-06	0.7058
2009-11-05	0.7011
2009-11-04	0.707
2009-11-03	0.7026
2009-11-02	0.701
2009-11-01	0.7021
2009-10-31	0.7021
2009-10-30	0.6988
2009-10-29	0.7019
2009-10-28	0.7005
2009-10-27	0.7007
2009-10-26	0.6953
2009-10-25	0.7115
2009-10-24	0.7115
2009-10-23	0.709
2009-10-22	0.7107
2009-10-21	0.7151
2009-10-20	0.7131
2009-10-19	0.711
2009-10-18	0.7167
2009-10-17	0.7167
2009-10-16	0.7146
2009-10-15	0.7253
2009-10-14	0.7206
2009-10-13	0.7139
2009-10-12	0.7078
2009-10-11	0.7171
2009-10-10	0.7171
2009-10-09	0.7089
2009-10-08	0.716
2009-10-07	0.7157
2009-10-06	0.7142
2009-10-05	0.709
2009-10-04	0.7117
2009-10-03	0.7117
2009-10-02	0.7097
2009-10-01	0.7101
2009-09-30	0.7064
2009-09-29	0.7073
2009-09-28	0.708
2009-09-27	0.71
2009-09-26	0.71
2009-09-25	0.7059
2009-09-24	0.704
2009-09-23	0.7034
2009-09-22	0.7066
2009-09-21	0.7062
2009-09-20	0.7066
2009-09-19	0.7066
2009-09-18	0.7027
2009-09-17	0.7032
2009-09-16	0.7023
2009-09-15	0.7026
2009-09-14	0.7022
2009-09-13	0.7026
2009-09-12	0.7026
2009-09-11	0.6943
2009-09-10	0.6982
2009-09-09	0.697
2009-09-08	0.6978
2009-09-07	0.6967
2009-09-06	0.7009
2009-09-05	0.7009
2009-09-04	0.695
2009-09-03	0.6882
2009-09-02	0.6917
2009-09-01	0.6855
2009-08-31	0.6917
2009-08-30	0.6971
2009-08-29	0.6971
2009-08-28	0.687
2009-08-27	0.6939
2009-08-26	0.6889
2009-08-25	0.6937
2009-08-24	0.6887
2009-08-23	0.7029
2009-08-22	0.7029
2009-08-21	0.7085
2009-08-20	0.7054
2009-08-19	0.7055
2009-08-18	0.7013
2009-08-17	0.6984
2009-08-16	0.708
2009-08-15	0.708
2009-08-14	0.6961
2009-08-13	0.7019
2009-08-12	0.7037
2009-08-11	0.7055
2009-08-10	0.7007
2009-08-09	0.7115
2009-08-08	0.7115
2009-08-07	0.6961
2009-08-06	0.7043
2009-08-05	0.7027
2009-08-04	0.7047
2009-08-03	0.6964
2009-08-02	0.7081
2009-08-01	0.7081
2009-07-31	0.7065
2009-07-30	0.7021
2009-07-29	0.6956
2009-07-28	0.6958
2009-07-27	0.7081
2009-07-26	0.7066
2009-07-25	0.7066
2009-07-24	0.6982
2009-07-23	0.7028
2009-07-22	0.7058
2009-07-21	0.7051
2009-07-20	0.7004
2009-07-19	0.7105
2009-07-18	0.7105
2009-07-17	0.7014
2009-07-16	0.7027
2009-07-15	0.7039
2009-07-14	0.7004
2009-07-13	0.7031
2009-07-12	0.7069
2009-07-11	0.7069
2009-07-10	0.7008
2009-07-09	0.7022
2009-07-08	0.6978
2009-07-07	0.6942
2009-07-06	0.6984
2009-07-05	0.7098
2009-07-04	0.7098
2009-07-03	0.7009
2009-07-02	0.6978
2009-07-01	0.7048
2009-06-30	0.6971
2009-06-29	0.7022
2009-06-28	0.7067
2009-06-27	0.7067
2009-06-26	0.6976
2009-06-25	0.7042
2009-06-24	0.697
2009-06-23	0.7041
2009-06-22	0.7023
2009-06-21	0.7064
2009-06-20	0.7064
2009-06-19	0.6983
2009-06-18	0.6918
2009-06-17	0.699
2009-06-16	0.7009
2009-06-15	0.6997
2009-06-14	0.7209
2009-06-13	0.7209
2009-06-12	0.7084
2009-06-11	0.7056
2009-06-10	0.7128
2009-06-09	0.7112
2009-06-08	0.7057
2009-06-07	0.7225
2009-06-06	0.7225
2009-06-05	0.7269
2009-06-04	0.7236
2009-06-03	0.7235
2009-06-02	0.7209
2009-06-01	0.7271
2009-05-31	0.7241
2009-05-30	0.7241
2009-05-29	0.728
2009-05-28	0.7264
2009-05-27	0.7169
2009-05-26	0.7214
2009-05-25	0.7268
2009-05-24	0.7337
2009-05-23	0.7337
2009-05-22	0.7241
2009-05-21	0.7257
2009-05-20	0.7203
2009-05-19	0.7222
2009-05-18	0.7273
2009-05-17	0.7271
2009-05-16	0.7271
2009-05-15	0.7198
2009-05-14	0.715
2009-05-13	0.7219
2009-05-12	0.7274
2009-05-11	0.7162
2009-05-10	0.7402
2009-05-09	0.7402
2009-05-08	0.7314
2009-05-07	0.7275
2009-05-06	0.7261
2009-05-05	0.724
2009-05-04	0.7429
2009-05-03	0.7344
2009-05-02	0.7344
2009-05-01	0.7272
2009-04-30	0.7245
2009-04-29	0.7173
2009-04-28	0.7234
2009-04-27	0.7262
2009-04-26	0.7297
2009-04-25	0.7297
2009-04-24	0.7285
2009-04-23	0.732
2009-04-22	0.7309
2009-04-21	0.7347
2009-04-20	0.7294
2009-04-19	0.7408
2009-04-18	0.7408
2009-04-17	0.7412
2009-04-16	0.7419
2009-04-15	0.7386
2009-04-14	0.7417
2009-04-13	0.7422
2009-04-12	0.7408
2009-04-11	0.7408
2009-04-10	0.7425
2009-04-09	0.7398
2009-04-08	0.7391
2009-04-07	0.7432
2009-04-06	0.74
2009-04-05	0.7366
2009-04-04	0.7366
2009-04-03	0.7377
2009-04-02	0.7362
2009-04-01	0.736
2009-03-31	0.7326
2009-03-30	0.7383
2009-03-29	0.7354
2009-03-28	0.7364
2009-03-27	0.735
2009-03-26	0.7365
2009-03-25	0.7379
2009-03-24	0.7336
2009-03-23	0.7362
2009-03-22	0.7318
2009-03-21	0.7314
2009-03-20	0.7336
2009-03-19	0.7323
2009-03-18	0.7437
2009-03-17	0.7425
2009-03-16	0.7325
2009-03-15	0.7417
2009-03-14	0.7417
2009-03-13	0.743
2009-03-12	0.7434
2009-03-11	0.7444
2009-03-10	0.7473
2009-03-09	0.7417
2009-03-08	0.7405
2009-03-07	0.7383
2009-03-06	0.7389
2009-03-05	0.7458
2009-03-04	0.742
2009-03-03	0.7368
2009-03-02	0.744
2009-03-01	0.7408
2009-02-28	0.7428
2009-02-27	0.7409
2009-02-26	0.7423
2009-02-25	0.7445
2009-02-24	0.7415
2009-02-23	0.7404
2009-02-22	0.7414
2009-02-21	0.7414
2009-02-20	0.7393
2009-02-19	0.7414
2009-02-18	0.746
2009-02-17	0.7353
2009-02-16	0.7517
2009-02-15	0.746
2009-02-14	0.746
2009-02-13	0.7431
2009-02-12	0.7496
2009-02-11	0.7463
2009-02-10	0.7495
2009-02-09	0.7453
2009-02-08	0.7428
2009-02-07	0.7428
2009-02-06	0.7422
2009-02-05	0.7379
2009-02-04	0.7367
2009-02-03	0.7399
2009-02-02	0.7509
2009-02-01	0.7456
2009-01-31	0.7456
2009-01-30	0.7469
2009-01-29	0.7484
2009-01-28	0.7497
2009-01-27	0.7438
2009-01-26	0.7394
2009-01-25	0.7371
2009-01-24	0.7371
2009-01-23	0.7362
2009-01-22	0.7353
2009-01-21	0.7381
2009-01-20	0.7372
2009-01-19	0.7419
2009-01-18	0.7401
2009-01-17	0.7401
2009-01-16	0.7376
2009-01-15	0.736
2009-01-14	0.7414
2009-01-13	0.7332
2009-01-12	0.7395
2009-01-11	0.7403
2009-01-10	0.7403
2009-01-09	0.7402
2009-01-08	0.7402
2009-01-07	0.7517
2009-01-06	0.7451
2009-01-05	0.7387
2009-01-04	0.7357
2009-01-03	0.7357
2009-01-02	0.7347
2009-01-01	0.7335
2008-12-31	0.7326
2008-12-30	0.7299
2008-12-29	0.7357
2008-12-28	0.7265
2008-12-27	0.7265
2008-12-26	0.7318
2008-12-25	0.7316
2008-12-24	0.7272
2008-12-23	0.7285
2008-12-22	0.7296
2008-12-21	0.7385
2008-12-20	0.7385
2008-12-19	0.7398
2008-12-18	0.734
2008-12-17	0.7359
2008-12-16	0.7373
2008-12-15	0.7382
2008-12-14	0.7305
2008-12-13	0.7305
2008-12-12	0.7293
2008-12-11	0.7338
2008-12-10	0.7353
2008-12-09	0.7295
2008-12-08	0.7296
2008-12-07	0.7262
2008-12-06	0.7262
2008-12-05	0.7274
2008-12-04	0.7209
2008-12-03	0.7279
2008-12-02	0.7223
2008-12-01	0.7292
2008-11-30	0.725
2008-11-29	0.725
2008-11-28	0.7232
2008-11-27	0.7218
2008-11-26	0.7173
2008-11-25	0.7136
2008-11-24	0.7243
2008-11-23	0.7068
2008-11-22	0.7068
2008-11-21	0.7064
2008-11-20	0.7017
2008-11-19	0.7027
2008-11-18	0.7011
2008-11-17	0.7017
2008-11-16	0.7114
2008-11-15	0.7114
2008-11-14	0.7106
2008-11-13	0.7072
2008-11-12	0.7135
2008-11-11	0.715
2008-11-10	0.7146
2008-11-09	0.7166
2008-11-08	0.7166
2008-11-07	0.7143
2008-11-06	0.7183
2008-11-05	0.7237
2008-11-04	0.7262
2008-11-03	0.7142
2008-11-02	0.7182
2008-11-01	0.7182
2008-10-31	0.7156
2008-10-30	0.7105
2008-10-29	0.7163
2008-10-28	0.7207
2008-10-27	0.7173
2008-10-26	0.71
2008-10-25	0.71
2008-10-24	0.711
2008-10-23	0.7081
2008-10-22	0.7064
2008-10-21	0.715
2008-10-20	0.7105
2008-10-19	0.7146
2008-10-18	0.7146
2008-10-17	0.7094
2008-10-16	0.7208
2008-10-15	0.7182
2008-10-14	0.7156
2008-10-13	0.7129
2008-10-12	0.7181
2008-10-11	0.7181
2008-10-10	0.7167
2008-10-09	0.7209
2008-10-08	0.7187
2008-10-07	0.7275
2008-10-06	0.7093
2008-10-05	0.7261
2008-10-04	0.7261
2008-10-03	0.7213
2008-10-02	0.7206
2008-10-01	0.7137
2008-09-30	0.7123
2008-09-29	0.7236
2008-09-28	0.7278
2008-09-27	0.7278
2008-09-26	0.7237
2008-09-25	0.7293
2008-09-24	0.7289
2008-09-23	0.7235
2008-09-22	0.7245
2008-09-21	0.7338
2008-09-20	0.7338
2008-09-19	0.7318
2008-09-18	0.7189
2008-09-17	0.7193
2008-09-16	0.7253
2008-09-15	0.7325
2008-09-14	0.743
2008-09-13	0.743
2008-09-12	0.7426
2008-09-11	0.7384
2008-09-10	0.7344
2008-09-09	0.7273
2008-09-08	0.7436
2008-09-07	0.7404
2008-09-06	0.7404
2008-09-05	0.7415
2008-09-04	0.7302
2008-09-03	0.7366
2008-09-02	0.7337
2008-09-01	0.7397
2008-08-31	0.7428
2008-08-30	0.7428
2008-08-29	0.7422
2008-08-28	0.7461
2008-08-27	0.7457
2008-08-26	0.7418
2008-08-25	0.7465
2008-08-24	0.7461
2008-08-23	0.7461
2008-08-22	0.7456
2008-08-21	0.7441
2008-08-20	0.7465
2008-08-19	0.7466
2008-08-18	0.7447
2008-08-17	0.7459
2008-08-16	0.7459
2008-08-15	0.7445
2008-08-14	0.7466
2008-08-13	0.7453
2008-08-12	0.7547
2008-08-11	0.7475
2008-08-10	0.7613
2008-08-09	0.7613
2008-08-08	0.7583
2008-08-07	0.7657
2008-08-06	0.7656
2008-08-05	0.7617
2008-08-04	0.7588
2008-08-03	0.7552
2008-08-02	0.7552
2008-08-01	0.7547
2008-07-31	0.7563
2008-07-30	0.756
2008-07-29	0.7564
2008-07-28	0.7564
2008-07-27	0.7591
2008-07-26	0.7591
2008-07-25	0.7595
2008-07-24	0.7566
2008-07-23	0.7619
2008-07-22	0.7505
2008-07-21	0.7595
2008-07-20	0.7532
2008-07-19	0.7532
2008-07-18	0.753
2008-07-17	0.7434
2008-07-16	0.737
2008-07-15	0.7399
2008-07-14	0.753
2008-07-13	0.7398
2008-07-12	0.7398
2008-07-11	0.739
2008-07-10	0.7386
2008-07-09	0.739
2008-07-08	0.738
2008-07-07	0.7379
2008-07-06	0.739
2008-07-05	0.739
2008-07-04	0.7405
2008-07-03	0.7372
2008-07-02	0.7371
2008-07-01	0.7381
2008-06-30	0.7374
2008-06-29	0.7478
2008-06-28	0.7478
2008-06-27	0.7476
2008-06-26	0.7517
2008-06-25	0.7524
2008-06-24	0.7463
2008-06-23	0.7476
2008-06-22	0.7508
2008-06-21	0.7508
2008-06-20	0.7472
2008-06-19	0.7461
2008-06-18	0.7455
2008-06-17	0.7436
2008-06-16	0.7485
2008-06-15	0.7435
2008-06-14	0.7435
2008-06-13	0.74
2008-06-12	0.7415
2008-06-11	0.739
2008-06-10	0.7437
2008-06-09	0.7414
2008-06-08	0.7524
2008-06-07	0.7524
2008-06-06	0.7503
2008-06-05	0.7472
2008-06-04	0.7417
2008-06-03	0.7421
2008-06-02	0.7506
2008-06-01	0.741
2008-05-31	0.741
2008-05-30	0.7433
2008-05-29	0.7371
2008-05-28	0.7427
2008-05-27	0.7365
2008-05-26	0.7474
2008-05-25	0.7316
2008-05-24	0.7316
2008-05-23	0.7367
2008-05-22	0.7324
2008-05-21	0.7359
2008-05-20	0.7373
2008-05-19	0.7379
2008-05-18	0.7571
2008-05-17	0.7571
2008-05-16	0.7498
2008-05-15	0.7538
2008-05-14	0.7557
2008-05-13	0.7552
2008-05-12	0.751
2008-05-11	0.7462
2008-05-10	0.7462
2008-05-09	0.7476
2008-05-08	0.7414
2008-05-07	0.747
2008-05-06	0.7472
2008-05-05	0.7506
2008-05-04	0.7494
2008-05-03	0.7494
2008-05-02	0.7482
2008-05-01	0.7464
2008-04-30	0.7456
2008-04-29	0.7512
2008-04-28	0.7492
2008-04-27	0.7525
2008-04-26	0.7525
2008-04-25	0.7529
2008-04-24	0.7513
2008-04-23	0.7475
2008-04-22	0.7508
2008-04-21	0.7528
2008-04-20	0.7508
2008-04-19	0.7508
2008-04-18	0.748
2008-04-17	0.7453
2008-04-16	0.7518
2008-04-15	0.7536
2008-04-14	0.7495
2008-04-13	0.7619
2008-04-12	0.7619
2008-04-11	0.7619
2008-04-10	0.7643
2008-04-09	0.7613
2008-04-08	0.7636
2008-04-07	0.7593
2008-04-06	0.7595
2008-04-05	0.7595
2008-04-04	0.7595
2008-04-03	0.7595
2008-04-02	0.7595
2008-04-01	0.7588
2008-03-31	0.7607
2008-03-30	0.7484
2008-03-29	0.7484
2008-03-28	0.7484
2008-03-27	0.7461
2008-03-26	0.7551
2008-03-25	0.7604
2008-03-24	0.7295
2008-03-23	0.7527
2008-03-22	0.7527
2008-03-21	0.7527
2008-03-20	0.7561
2008-03-19	0.7499
2008-03-18	0.7499
2008-03-17	0.7591
2008-03-16	0.758
2008-03-15	0.758
2008-03-14	0.758
2008-03-13	0.7604
2008-03-12	0.766
2008-03-11	0.7816
2008-03-10	0.7466
2008-03-09	0.7792
2008-03-08	0.7792
2008-03-07	0.7792
2008-03-06	0.7816
2008-03-05	0.7815
2008-03-04	0.7832
2008-03-03	0.7763
2008-03-02	0.7647
2008-03-01	0.7647
2008-02-29	0.7647
2008-02-28	0.7325
2008-02-27	0.7423
2008-02-26	0.7459
2008-02-25	0.7423
2008-02-24	0.7733
2008-02-23	0.7733
2008-02-22	0.7733
2008-02-21	0.7788
2008-02-20	0.782
2008-02-19	0.7852
2008-02-18	0.7772
2008-02-17	0.7732
2008-02-16	0.7732
2008-02-15	0.7732
2008-02-14	0.7919
2008-02-13	0.7862
2008-02-12	0.788
2008-02-11	0.7688
2008-02-10	0.7749
2008-02-09	0.7749
2008-02-08	0.7749
2008-02-07	0.777
2008-02-06	0.7655
2008-02-05	0.8217
2008-02-04	0.8275
2008-02-03	0.7721
2008-02-02	0.7721
2008-02-01	0.7721
2008-01-31	0.7724
2008-01-30	0.8119
2008-01-29	0.8081
2008-01-28	0.8184
2008-01-27	0.7753
2008-01-26	0.7753
2008-01-25	0.7753
2008-01-24	0.758
2008-01-23	0.7583
2008-01-22	0.7462
2008-01-21	0.7609
2008-01-20	0.7574
2008-01-19	0.7574
2008-01-18	0.7574
2008-01-17	0.7419
2008-01-16	0.7364
2008-01-15	0.7392
2008-01-14	0.7412
2008-01-13	0.8165
2008-01-12	0.8165
2008-01-11	0.8165
2008-01-10	0.7974
2008-01-09	0.8214
2008-01-08	0.8145
2008-01-07	0.8138
2008-01-06	0.7293
2008-01-05	0.7293
2008-01-04	0.7293
2008-01-03	0.7295
2008-01-02	0.8103
2008-01-01	0.7195
2007-12-31	0.8143
2007-12-30	0.7306
2007-12-29	0.7306
2007-12-28	0.7306
2007-12-27	0.8055
2007-12-26	0.7305
2007-12-25	0.7312
2007-12-24	0.8049
2007-12-23	0.7358
2007-12-22	0.7358
2007-12-21	0.7358
2007-12-20	0.7335
2007-12-19	0.7405
2007-12-18	0.731
2007-12-17	0.7337
2007-12-16	0.7361
2007-12-15	0.7361
2007-12-14	0.8292
2007-12-13	0.7356
2007-12-12	0.7348
2007-12-11	0.7326
2007-12-10	0.8295
2007-12-09	0.7292
2007-12-08	0.7292
2007-12-07	0.7292
2007-12-06	0.7257
2007-12-05	0.7257
2007-12-04	0.7248
2007-12-03	0.7349
2007-12-02	0.7226
2007-12-01	0.7226
2007-11-30	0.7226
2007-11-29	0.7208
2007-11-28	0.7193
2007-11-27	0.7269
2007-11-26	0.7473
2007-11-25	0.7316
2007-11-24	0.7316
2007-11-23	0.7316
2007-11-22	0.7292
2007-11-21	0.7292
2007-11-20	0.7288
2007-11-19	0.7295
2007-11-18	0.7254
2007-11-17	0.7254
2007-11-16	0.7254
2007-11-15	0.7306
2007-11-14	0.7384
2007-11-13	0.7376
2007-11-12	0.7222
2007-11-11	0.7392
2007-11-10	0.7392
2007-11-09	0.7392
2007-11-08	0.7315
2007-11-07	0.7315
2007-11-06	0.7211
2007-11-05	0.7332
2007-11-04	0.7247
2007-11-03	0.7247
2007-11-02	0.7247
2007-11-01	0.7247
2007-10-31	0.7724
2007-10-30	0.7187
2007-10-29	0.7779
2007-10-28	0.7159
2007-10-27	0.7159
2007-10-26	0.7159
2007-10-25	0.7177
2007-10-24	0.7188
2007-10-23	0.7191
2007-10-22	0.7058
2007-10-21	0.7175
2007-10-20	0.7175
2007-10-19	0.7175
2007-10-18	0.7217
2007-10-17	0.7814
2007-10-16	0.7182
2007-10-15	0.7694
2007-10-14	0.7088
2007-10-13	0.7088
2007-10-12	0.7088
2007-10-11	0.7683
2007-10-10	0.7689
2007-10-09	0.7036
2007-10-08	0.7705
2007-10-07	0.7071
2007-10-06	0.7071
2007-10-05	0.7628
2007-10-04	0.7604
2007-10-03	0.7632
2007-10-02	0.7592
2007-10-01	0.7634
2007-09-30	0.7027
2007-09-29	0.7027
2007-09-28	0.7507
2007-09-27	0.7563
2007-09-26	0.7567
2007-09-25	0.7531
2007-09-24	0.752
2007-09-23	0.7037
2007-09-22	0.7037
2007-09-21	0.7037
2007-09-20	0.6978
2007-09-19	0.6967
2007-09-18	0.6929
2007-09-17	0.7457
2007-09-16	0.689
2007-09-15	0.689
2007-09-14	0.7401
2007-09-13	0.738
2007-09-12	0.7236
2007-09-11	0.7267
2007-09-10	0.7416
2007-09-09	0.6953
2007-09-08	0.6953
2007-09-07	0.7278
2007-09-06	0.7329
2007-09-05	0.6954
2007-09-04	0.7323
2007-09-03	0.7312
2007-09-02	0.6997
2007-09-01	0.6997
2007-08-31	0.7435
2007-08-30	0.6976
2007-08-29	0.731
2007-08-28	0.7343
2007-08-27	0.7433
2007-08-26	0.6949
2007-08-25	0.6949
2007-08-24	0.7362
2007-08-23	0.6983
2007-08-22	0.6799
2007-08-21	0.7329
2007-08-20	0.7355
2007-08-19	0.714
2007-08-18	0.714
2007-08-17	0.714
2007-08-16	0.7083
2007-08-15	0.7398
2007-08-14	0.747
2007-08-13	0.7308
2007-08-12	0.6769
2007-08-11	0.6769
2007-08-10	0.7429
2007-08-09	0.7442
2007-08-08	0.6723
2007-08-07	0.6561
2007-08-06	0.7431
2007-08-05	0.652
2007-08-04	0.652
2007-08-03	0.7332
2007-08-02	0.7362
2007-08-01	0.7398
2007-07-31	0.741
2007-07-30	0.7341
2007-07-29	0.6685
2007-07-28	0.6685
2007-07-27	0.7471
2007-07-26	0.7456
2007-07-25	0.7515
2007-07-24	0.7472
2007-07-23	0.7477
2007-07-22	0.6637
2007-07-21	0.6637
2007-07-20	0.7444
2007-07-19	0.7459
2007-07-18	0.7391
2007-07-17	0.7375
2007-07-16	0.7443
2007-07-15	0.6699
2007-07-14	0.6699
2007-07-13	0.6699
2007-07-12	0.6714
2007-07-11	0.7253
2007-07-10	0.7247
2007-07-09	0.7259
2007-07-08	0.6785
2007-07-07	0.6785
2007-07-06	0.7382
2007-07-05	0.7407
2007-07-04	0.7458
2007-07-03	0.7475
2007-07-02	0.7389
2007-07-01	0.6862
2007-06-30	0.6862
2007-06-29	0.7434
2007-06-28	0.7451
2007-06-27	0.7437
2007-06-26	0.7424
2007-06-25	0.7436
2007-06-24	0.7053
2007-06-23	0.7053
2007-06-22	0.7457
2007-06-21	0.7525
2007-06-20	0.7525
2007-06-19	0.6953
2007-06-18	0.7456
2007-06-17	0.6941
2007-06-16	0.6941
2007-06-15	0.695
2007-06-14	0.694
2007-06-13	0.6912
2007-06-12	0.6927
2007-06-11	0.6952
2007-06-10	0.7035
2007-06-09	0.7035
2007-06-08	0.7019
2007-06-07	0.7079
2007-06-06	0.7046
2007-06-05	0.7152
2007-06-04	0.7016
2007-06-03	0.7116
2007-06-02	0.7116
2007-06-01	0.7078
2007-05-31	0.7035
2007-05-30	0.7037
2007-05-29	0.7029
2007-05-28	0.7058
2007-05-27	0.7015
2007-05-26	0.7015
2007-05-25	0.6994
2007-05-24	0.7032
2007-05-23	0.7052
2007-05-22	0.701
2007-05-21	0.6988
2007-05-20	0.7014
2007-05-19	0.7014
2007-05-18	0.6968
2007-05-17	0.6999
2007-05-16	0.707
2007-05-15	0.6996
2007-05-14	0.6885
2007-05-13	0.6907
2007-05-12	0.6907
2007-05-11	0.6907
2007-05-10	0.6831
2007-05-09	0.6866
2007-05-08	0.6866
2007-05-07	0.6812
2007-05-06	0.6871
2007-05-05	0.6871
2007-05-04	0.6871
2007-05-03	0.6892
2007-05-02	0.6854
2007-05-01	0.6899
2007-04-30	0.6764
2007-04-29	0.6893
2007-04-28	0.6893
2007-04-27	0.6893
2007-04-26	0.6821
2007-04-25	0.6796
2007-04-24	0.6834
2007-04-23	0.6887
2007-04-22	0.6805
2007-04-21	0.6805
2007-04-20	0.6805
2007-04-19	0.6828
2007-04-18	0.6789
2007-04-17	0.6856
2007-04-16	0.6783
2007-04-15	0.6771
2007-04-14	0.6771
2007-04-13	0.6771
2007-04-12	0.676
2007-04-11	0.671
2007-04-10	0.6738
2007-04-09	0.6847
2007-04-08	0.6694
2007-04-07	0.6694
2007-04-06	0.6694
2007-04-05	0.6694
2007-04-04	0.6714
2007-04-03	0.676
2007-04-02	0.6676
2007-04-01	0.6696
2007-03-31	0.6696
2007-03-30	0.6696
2007-03-29	0.6721
2007-03-28	0.6625
2007-03-27	0.666
2007-03-26	0.6678
2007-03-25	0.6669
2007-03-24	0.6669
2007-03-23	0.6669
2007-03-22	0.6641
2007-03-21	0.6592
2007-03-20	0.6783
2007-03-19	0.6476
2007-03-18	0.6752
2007-03-17	0.6752
2007-03-16	0.6752
2007-03-15	0.6756
2007-03-14	0.6815
2007-03-13	0.679
2007-03-12	0.6813
2007-03-11	0.677
2007-03-10	0.677
2007-03-09	0.677
2007-03-08	0.6813
2007-03-07	0.6713
2007-03-06	0.6675
2007-03-05	0.67
2007-03-04	0.6915
2007-03-03	0.6915
2007-03-02	0.6915
2007-03-01	0.6955
2007-02-28	0.6956
2007-02-27	0.7018
2007-02-26	0.6944
2007-02-25	0.6976
2007-02-24	0.6976
2007-02-23	0.6976
2007-02-22	0.7037
2007-02-21	0.7044
2007-02-20	0.7022
2007-02-19	0.6978
2007-02-18	0.6938
2007-02-17	0.6938
2007-02-16	0.6938
2007-02-15	0.6885
2007-02-14	0.6918
2007-02-13	0.6929
2007-02-12	0.6954
2007-02-11	0.6959
2007-02-10	0.6959
2007-02-09	0.6959
2007-02-08	0.7071
2007-02-07	0.7075
2007-02-06	0.7041
2007-02-05	0.6834
2007-02-04	0.7153
2007-02-03	0.7153
2007-02-02	0.7153
2007-02-01	0.721
2007-01-31	0.7104
2007-01-30	0.703
2007-01-29	0.7099
2007-01-28	0.6995
2007-01-27	0.6995
2007-01-26	0.6995
2007-01-25	0.6995
2007-01-24	0.7206
2007-01-23	0.7148
2007-01-22	0.671
2007-01-21	0.7211
2007-01-20	0.7211
2007-01-19	0.7211
2007-01-18	0.7182
2007-01-17	0.7321
2007-01-16	0.7366
2007-01-15	0.7185
2007-01-14	0.7336
2007-01-13	0.7336
2007-01-12	0.7336
2007-01-11	0.7321
2007-01-10	0.7369
2007-01-09	0.7382
2007-01-08	0.7249
2007-01-07	0.7309
2007-01-06	0.7309
2007-01-05	0.7309
2007-01-04	0.7315
2007-01-03	0.7289
2007-01-02	0.7331
2007-01-01	0.7152
2006-12-31	0.7331
2006-12-30	0.7331
2006-12-29	0.7331
2006-12-28	0.7331
2006-12-27	0.7331
2006-12-26	0.7331
2006-12-25	0.7215
2006-12-24	0.7331
2006-12-23	0.7331
2006-12-22	0.7331
2006-12-21	0.7398
2006-12-20	0.7373
2006-12-19	0.7236
2006-12-18	0.7377
2006-12-17	0.7135
2006-12-16	0.7135
2006-12-15	0.7135
2006-12-14	0.7141
2006-12-13	0.7131
2006-12-12	0.7123
2006-12-11	0.6999
2006-12-10	0.7168
2006-12-09	0.7168
2006-12-08	0.7168
2006-12-07	0.7188
2006-12-06	0.6924
2006-12-05	0.6903
2006-12-04	0.6836
2006-12-03	0.7214
2006-12-02	0.7214
2006-12-01	0.7214
2006-11-30	0.7238
2006-11-29	0.7254
2006-11-28	0.7269
2006-11-27	0.7276
2006-11-26	0.7345
2006-11-25	0.7345
2006-11-24	0.7345
2006-11-23	0.7353
2006-11-22	0.7353
2006-11-21	0.7346
2006-11-20	0.7479
2006-11-19	0.7323
2006-11-18	0.7323
2006-11-17	0.7323
2006-11-16	0.7285
2006-11-15	0.7295
2006-11-14	0.7291
2006-11-13	0.7355
2006-11-12	0.7335
2006-11-11	0.7335
2006-11-10	0.7335
2006-11-09	0.7336
2006-11-08	0.7354
2006-11-07	0.7356
2006-11-06	0.74
2006-11-05	0.7389
2006-11-04	0.7389
2006-11-03	0.7389
2006-11-02	0.738
2006-11-01	0.736
2006-10-31	0.7367
2006-10-30	0.7326
2006-10-29	0.7366
2006-10-28	0.7366
2006-10-27	0.7366
2006-10-26	0.7414
2006-10-25	0.743
2006-10-24	0.7454
2006-10-23	0.7397
2006-10-22	0.7439
2006-10-21	0.7439
2006-10-20	0.7439
2006-10-19	0.7464
2006-10-18	0.7489
2006-10-17	0.7491
2006-10-16	0.7459
2006-10-15	0.7476
2006-10-14	0.7476
2006-10-13	0.7476
2006-10-12	0.7492
2006-10-11	0.7481
2006-10-10	0.7525
2006-10-09	0.7399
2006-10-08	0.7512
2006-10-07	0.7512
2006-10-06	0.7512
2006-10-05	0.7533
2006-10-04	0.7524
2006-10-03	0.7541
2006-10-02	0.7427
2006-10-01	0.7495
2006-09-30	0.7495
2006-09-29	0.7495
2006-09-28	0.7476
2006-09-27	0.7474
2006-09-26	0.7448
2006-09-25	0.7414
2006-09-24	0.7416
2006-09-23	0.7416
2006-09-22	0.7416
2006-09-21	0.7488
2006-09-20	0.7523
2006-09-19	0.7551
2006-09-18	0.7493
2006-09-17	0.7423
2006-09-16	0.7423
2006-09-15	0.7423
2006-09-14	0.7427
2006-09-13	0.7412
2006-09-12	0.7429
2006-09-11	0.7344
2006-09-10	0.7428
2006-09-09	0.7428
2006-09-08	0.7428
2006-09-07	0.7427
2006-09-06	0.744
2006-09-05	0.7414
2006-09-04	0.7292
2006-09-03	0.7404
2006-09-02	0.7404
2006-09-01	0.7404
2006-08-31	0.7403
2006-08-30	0.7385
2006-08-29	0.7365
2006-08-28	0.7359
2006-08-27	0.7344
2006-08-26	0.7344
2006-08-25	0.7344
2006-08-24	0.7333
2006-08-23	0.7336
2006-08-22	0.7338
2006-08-21	0.7298
2006-08-20	0.7353
2006-08-19	0.7353
2006-08-18	0.7353
2006-08-17	0.7337
2006-08-16	0.7301
2006-08-15	0.7278
2006-08-14	0.7385
2006-08-13	0.7299
2006-08-12	0.7299
2006-08-11	0.7299
2006-08-10	0.7308
2006-08-09	0.7318
2006-08-08	0.7337
2006-08-07	0.7211
2006-08-06	0.734
2006-08-05	0.734
2006-08-04	0.734
2006-08-03	0.734
2006-08-02	0.7341
2006-08-01	0.7358
2006-07-31	0.7407
2006-07-30	0.7359
2006-07-29	0.7359
2006-07-28	0.7359
2006-07-27	0.7347
2006-07-26	0.7346
2006-07-25	0.7338
2006-07-24	0.7338
2006-07-23	0.7292
2006-07-22	0.7292
2006-07-21	0.7292
2006-07-20	0.7279
2006-07-19	0.7249
2006-07-18	0.7253
2006-07-17	0.7292
2006-07-16	0.727
2006-07-15	0.727
2006-07-14	0.727
2006-07-13	0.7245
2006-07-12	0.7264
2006-07-11	0.7255
2006-07-10	0.7253
2006-07-09	0.7233
2006-07-08	0.7233
2006-07-07	0.7233
2006-07-06	0.7251
2006-07-05	0.7231
2006-07-04	0.7181
2006-07-03	0.7159
2006-07-02	0.7255
2006-07-01	0.7255
2006-06-30	0.7255
2006-06-29	0.7191
2006-06-28	0.7196
2006-06-27	0.7202
2006-06-26	0.7259
2006-06-25	0.7225
2006-06-24	0.7225
2006-06-23	0.7225
2006-06-22	0.7227
2006-06-21	0.7221
2006-06-20	0.7216
2006-06-19	0.7184
2006-06-18	0.7236
2006-06-17	0.7236
2006-06-16	0.7236
2006-06-15	0.7231
2006-06-14	0.7223
2006-06-13	0.7227
2006-06-12	0.7272
2006-06-11	0.7234
2006-06-10	0.7234
2006-06-09	0.7234
2006-06-08	0.7277
2006-06-07	0.7233
2006-06-06	0.7248
2006-06-05	0.713
2006-06-04	0.7221
2006-06-03	0.7221
2006-06-02	0.7221
2006-06-01	0.7215
2006-05-31	0.7224
2006-05-30	0.7293
2006-05-29	0.7343
2006-05-28	0.7274
2006-05-27	0.7274
2006-05-26	0.7274
2006-05-25	0.7236
2006-05-24	0.7312
2006-05-23	0.7261
2006-05-22	0.7204
2006-05-21	0.7262
2006-05-20	0.7262
2006-05-19	0.7262
2006-05-18	0.7254
2006-05-17	0.7331
2006-05-16	0.7269
2006-05-15	0.7285
2006-05-14	0.7342
2006-05-13	0.7342
2006-05-12	0.7342
2006-05-11	0.7297
2006-05-10	0.7315
2006-05-09	0.7324
2006-05-08	0.7513
2006-05-07	0.7327
2006-05-06	0.7327
2006-05-05	0.7327
2006-05-04	0.7349
2006-05-03	0.7344
2006-05-02	0.7278
2006-05-01	0.7359
2006-04-30	0.7266
2006-04-29	0.7266
2006-04-28	0.7266
2006-04-27	0.7256
2006-04-26	0.727
2006-04-25	0.7265
2006-04-24	0.7393
2006-04-23	0.7336
2006-04-22	0.7336
2006-04-21	0.7336
2006-04-20	0.7351
2006-04-19	0.7339
2006-04-18	0.7365
2006-04-17	0.7431
2006-04-16	0.7439
2006-04-15	0.7439
2006-04-14	0.7439
2006-04-13	0.7439
2006-04-12	0.7424
2006-04-11	0.7428
2006-04-10	0.7455
2006-04-09	0.7496
2006-04-08	0.7496
2006-04-07	0.7496
2006-04-06	0.7491
2006-04-05	0.7504
2006-04-04	0.7555
2006-04-03	0.7453
2006-04-02	0.7606
2006-04-01	0.7606
2006-03-31	0.7606
2006-03-30	0.7594
2006-03-29	0.76
2006-03-28	0.7618
2006-03-27	0.7669
2006-03-26	0.7617
2006-03-25	0.7617
2006-03-24	0.7617
2006-03-23	0.7643
2006-03-22	0.7624
2006-03-21	0.7629
2006-03-20	0.7581
2006-03-19	0.7633
2006-03-18	0.7633
2006-03-17	0.7633
2006-03-16	0.7657
2006-03-15	0.768
2006-03-14	0.7667
2006-03-13	0.7719
2006-03-12	0.7639
2006-03-11	0.7639
2006-03-10	0.7639
2006-03-09	0.7639
2006-03-08	0.7658
2006-03-07	0.7649
2006-03-06	0.7601
2006-03-05	0.76
2006-03-04	0.76
2006-03-03	0.76
2006-03-02	0.7554
2006-03-01	0.7581
2006-02-28	0.7562
2006-02-27	0.7614
2006-02-26	0.754
2006-02-25	0.754
2006-02-24	0.754
2006-02-23	0.7593
2006-02-22	0.7619
2006-02-21	0.7607
2006-02-20	0.7557
2006-02-19	0.7579
2006-02-18	0.7579
2006-02-17	0.7579
2006-02-16	0.7688
2006-02-15	0.7634
2006-02-14	0.7637
2006-02-13	0.7601
2006-02-12	0.7609
2006-02-11	0.7609
2006-02-10	0.7609
2006-02-09	0.7651
2006-02-08	0.767
2006-02-07	0.7662
2006-02-06	0.7568
2006-02-05	0.7602
2006-02-04	0.7602
2006-02-03	0.7602
2006-02-02	0.7561
2006-02-01	0.7499
2006-01-31	0.7458
2006-01-30	0.7491
2006-01-29	0.7445
2006-01-28	0.7445
2006-01-27	0.7445
2006-01-26	0.7427
2006-01-25	0.7449
2006-01-24	0.747
2006-01-23	0.7256
2006-01-22	0.74
2006-01-21	0.74
2006-01-20	0.74
2006-01-19	0.7444
2006-01-18	0.7468
2006-01-17	0.7563
2006-01-16	0.7485
2006-01-15	0.7539
2006-01-14	0.7539
2006-01-13	0.7539
2006-01-12	0.7527
2006-01-11	0.7536
2006-01-10	0.7557
2006-01-09	0.7426
2006-01-08	0.7581
2006-01-07	0.7581
2006-01-06	0.7581
2006-01-05	0.7645
2006-01-04	0.7708
2006-01-03	0.7743
2006-01-02	0.7704
2006-01-01	0.7728
2005-12-31	0.7728
2005-12-30	0.7728
2005-12-29	0.7726
2005-12-28	0.7716
2005-12-27	0.7696
2005-12-26	0.7665
2005-12-25	0.7681
2005-12-24	0.7681
2005-12-23	0.7681
2005-12-22	0.7684
2005-12-21	0.7665
2005-12-20	0.7676
2005-12-19	0.7547
2005-12-18	0.7655
2005-12-17	0.7655
2005-12-16	0.7655
2005-12-15	0.7681
2005-12-14	0.7672
2005-12-13	0.7662
2005-12-12	0.7661
2005-12-11	0.7717
2005-12-10	0.7717
2005-12-09	0.7717
2005-12-08	0.769
2005-12-07	0.7647
2005-12-06	0.7664
2005-12-05	0.7653
2005-12-04	0.7634
2005-12-03	0.7634
2005-12-02	0.7634
2005-12-01	0.7617
2005-11-30	0.7614
2005-11-29	0.7642
2005-11-28	0.7528
2005-11-27	0.7609
2005-11-26	0.7609
2005-11-25	0.7609
2005-11-24	0.7577
2005-11-23	0.7577
2005-11-22	0.7575
2005-11-21	0.7525
2005-11-20	0.7544
2005-11-19	0.7544
2005-11-18	0.7544
2005-11-17	0.7561
2005-11-16	0.7536
2005-11-15	0.7528
2005-11-14	0.7575
2005-11-13	0.7546
2005-11-12	0.7546
2005-11-11	0.7546
2005-11-10	0.7522
2005-11-09	0.7532
2005-11-08	0.7524
2005-11-07	0.7461
2005-11-06	0.7435
2005-11-05	0.7435
2005-11-04	0.7435
2005-11-03	0.748
2005-11-02	0.746
2005-11-01	0.7434
2005-10-31	0.7364
2005-10-30	0.7419
2005-10-29	0.7419
2005-10-28	0.7419
2005-10-27	0.74
2005-10-26	0.7424
2005-10-25	0.7382
2005-10-24	0.74
2005-10-23	0.7383
2005-10-22	0.7383
2005-10-21	0.7383
2005-10-20	0.7341
2005-10-19	0.7344
2005-10-18	0.7323
2005-10-17	0.7275
2005-10-16	0.731
2005-10-15	0.731
2005-10-14	0.731
2005-10-13	0.7324
2005-10-12	0.7324
2005-10-11	0.7342
2005-10-10	0.7333
2005-10-09	0.7315
2005-10-08	0.7315
2005-10-07	0.7315
2005-10-06	0.7326
2005-10-05	0.7355
2005-10-04	0.7334
2005-10-03	0.7417
2005-10-02	0.7325
2005-10-01	0.7325
2005-09-30	0.7325
2005-09-29	0.7332
2005-09-28	0.7345
2005-09-27	0.7328
2005-09-26	0.7285
2005-09-25	0.7311
2005-09-24	0.7311
2005-09-23	0.7311
2005-09-22	0.7296
2005-09-21	0.7281
2005-09-20	0.73
2005-09-19	0.7251
2005-09-18	0.7305
2005-09-17	0.7305
2005-09-16	0.7305
2005-09-15	0.7302
2005-09-14	0.7311
2005-09-13	0.7309
2005-09-12	0.7286
2005-09-11	0.7299
2005-09-10	0.7299
2005-09-09	0.7299
2005-09-08	0.7302
2005-09-07	0.7309
2005-09-06	0.7304
2005-09-05	0.723
2005-09-04	0.7318
2005-09-03	0.7318
2005-09-02	0.7318
2005-09-01	0.7312
2005-08-31	0.7346
2005-08-30	0.7367
2005-08-29	0.7526
2005-08-28	0.7321
2005-08-27	0.7321
2005-08-26	0.7321
2005-08-25	0.7325
2005-08-24	0.733
2005-08-23	0.7316
2005-08-22	0.7384
2005-08-21	0.7368
2005-08-20	0.7368
2005-08-19	0.7368
2005-08-18	0.7382
2005-08-17	0.7395
2005-08-16	0.738
2005-08-15	0.7269
2005-08-14	0.7328
2005-08-13	0.7328
2005-08-12	0.7328
2005-08-11	0.7324
2005-08-10	0.7333
2005-08-09	0.7364
2005-08-08	0.7348
2005-08-07	0.7367
2005-08-06	0.7367
2005-08-05	0.7367
2005-08-04	0.735
2005-08-03	0.7354
2005-08-02	0.7365
2005-08-01	0.74
2005-07-31	0.7416
2005-07-30	0.7416
2005-07-29	0.7416
2005-07-28	0.744
2005-07-27	0.7419
2005-07-26	0.7418
2005-07-25	0.7521
2005-07-24	0.7405
2005-07-23	0.7405
2005-07-22	0.7405
2005-07-21	0.7445
2005-07-20	0.7548
2005-07-19	0.7516
2005-07-18	0.7442
2005-07-17	0.748
2005-07-16	0.748
2005-07-15	0.748
2005-07-14	0.7482
2005-07-13	0.7458
2005-07-12	0.7445
2005-07-11	0.7412
2005-07-10	0.7487
2005-07-09	0.7487
2005-07-08	0.7487
2005-07-07	0.7413
2005-07-06	0.7404
2005-07-05	0.7383
2005-07-04	0.7535
2005-07-03	0.7405
2005-07-02	0.7405
2005-07-01	0.7405
2005-06-30	0.7369
2005-06-29	0.7359
2005-06-28	0.7382
2005-06-27	0.7313
2005-06-26	0.7379
2005-06-25	0.7379
2005-06-24	0.7379
2005-06-23	0.7385
2005-06-22	0.7389
2005-06-21	0.7393
2005-06-20	0.7339
2005-06-19	0.7381
2005-06-18	0.7381
2005-06-17	0.7381
2005-06-16	0.7393
2005-06-15	0.7404
2005-06-14	0.7404
2005-06-13	0.7534
2005-06-12	0.7354
2005-06-11	0.7354
2005-06-10	0.7354
2005-06-09	0.7386
2005-06-08	0.7419
2005-06-07	0.7439
2005-06-06	0.7368
2005-06-05	0.7468
2005-06-04	0.7468
2005-06-03	0.7468
2005-06-02	0.7459
2005-06-01	0.7444
2005-05-31	0.7401
2005-05-30	0.7277
2005-05-29	0.7424
2005-05-28	0.7424
2005-05-27	0.7424
2005-05-26	0.7373
2005-05-25	0.7352
2005-05-24	0.7341
2005-05-23	0.7362
2005-05-22	0.7317
2005-05-21	0.7317
2005-05-20	0.7317
2005-05-19	0.7288
2005-05-18	0.7304
2005-05-17	0.7339
2005-05-16	0.729
2005-05-15	0.7283
2005-05-14	0.7283
2005-05-13	0.7283
2005-05-12	0.7266
2005-05-11	0.7298
2005-05-10	0.7296
2005-05-09	0.7193
2005-05-08	0.7306
2005-05-07	0.7306
2005-05-06	0.7306
2005-05-05	0.7322
2005-05-04	0.7304
2005-05-03	0.7289
2005-05-02	0.7256
2005-05-01	0.7327
2005-04-30	0.7327
2005-04-29	0.7327
2005-04-28	0.7275
2005-04-27	0.7273
2005-04-26	0.7258
2005-04-25	0.7221
2005-04-24	0.7315
2005-04-23	0.7315
2005-04-22	0.7315
2005-04-21	0.722
2005-04-20	0.7274
2005-04-19	0.7276
2005-04-18	0.7237
2005-04-17	0.7255
2005-04-16	0.7255
2005-04-15	0.7255
2005-04-14	0.7255
2005-04-13	0.733
2005-04-12	0.7308
2005-04-11	0.7235
2005-04-10	0.7282
2005-04-09	0.7282
2005-04-08	0.7282
2005-04-07	0.7255
2005-04-06	0.723
2005-04-05	0.723
2005-04-04	0.7282
2005-04-03	0.7158
2005-04-02	0.7158
2005-04-01	0.7158
2005-03-31	0.7145
2005-03-30	0.7202
2005-03-29	0.7201
2005-03-28	0.72
2005-03-27	0.7185
2005-03-26	0.7185
2005-03-25	0.7185
2005-03-24	0.7185
2005-03-23	0.7135
2005-03-22	0.7141
2005-03-21	0.7077
2005-03-20	0.7107
2005-03-19	0.7107
2005-03-18	0.7107
2005-03-17	0.7134
2005-03-16	0.7129
2005-03-15	0.712
2005-03-14	0.7116
2005-03-13	0.7085
2005-03-12	0.7085
2005-03-11	0.7085
2005-03-10	0.7065
2005-03-09	0.7052
2005-03-08	0.702
2005-03-07	0.7153
2005-03-06	0.7007
2005-03-05	0.7007
2005-03-04	0.7007
2005-03-03	0.7017
2005-03-02	0.7007
2005-03-01	0.6989
2005-02-28	0.7022
2005-02-27	0.7024
2005-02-26	0.7024
2005-02-25	0.7024
2005-02-24	0.7032
2005-02-23	0.7017
2005-02-22	0.7065
2005-02-21	0.7107
2005-02-20	0.7048
2005-02-19	0.7048
2005-02-18	0.7048
2005-02-17	0.7035
2005-02-16	0.6972
2005-02-15	0.7052
2005-02-14	0.7119
2005-02-13	0.7038
2005-02-12	0.7038
2005-02-11	0.7038
2005-02-10	0.7038
2005-02-09	0.7025
2005-02-08	0.6963
2005-02-07	0.71
2005-02-06	0.7053
2005-02-05	0.7053
2005-02-04	0.7053
2005-02-03	0.7008
2005-02-02	0.7023
2005-02-01	0.7012
2005-01-31	0.6861
2005-01-30	0.6985
2005-01-29	0.6985
2005-01-28	0.6985
2005-01-27	0.698
2005-01-26	0.6978
2005-01-25	0.6947
2005-01-24	0.6942
2005-01-23	0.6954
2005-01-22	0.6954
2005-01-21	0.6954
2005-01-20	0.6941
2005-01-19	0.6919
2005-01-18	0.6917
2005-01-17	0.6954
2005-01-16	0.6954
2005-01-15	0.6954
2005-01-14	0.6954
2005-01-13	0.6981
2005-01-12	0.6985
2005-01-11	0.6988
2005-01-10	0.6977
2005-01-09	0.6986
2005-01-08	0.6986
2005-01-07	0.6986
2005-01-06	0.6951
2005-01-05	0.6974
2005-01-04	0.6937
2005-01-03	0.6925
2005-01-02	0.6931
2005-01-01	0.6931
2004-12-31	0.6931
2004-12-30	0.696
2004-12-29	0.6941
2004-12-28	0.6939
2004-12-27	0.6943
2004-12-26	0.6957
2004-12-25	0.6957
2004-12-24	0.6957
2004-12-23	0.6957
2004-12-22	0.6959
2004-12-21	0.6961
2004-12-20	0.6972
2004-12-19	0.6976
2004-12-18	0.6976
2004-12-17	0.6976
2004-12-16	0.6975
2004-12-15	0.7013
2004-12-14	0.7007
2004-12-13	0.7056
2004-12-12	0.704
2004-12-11	0.704
2004-12-10	0.704
2004-12-09	0.7015
2004-12-08	0.697
2004-12-07	0.6997
2004-12-06	0.6986
2004-12-05	0.7033
2004-12-04	0.7033
2004-12-03	0.7033
2004-12-02	0.7013
2004-12-01	0.7024
2004-11-30	0.7031
2004-11-29	0.7032
2004-11-28	0.7096
2004-11-27	0.7096
2004-11-26	0.7096
2004-11-25	0.7076
2004-11-24	0.7076
2004-11-23	0.7074
2004-11-22	0.7101
2004-11-21	0.7137
2004-11-20	0.7137
2004-11-19	0.7137
2004-11-18	0.7135
2004-11-17	0.7158
2004-11-16	0.7172
2004-11-15	0.7157
2004-11-14	0.7218
2004-11-13	0.7218
2004-11-12	0.7218
2004-11-11	0.723
2004-11-10	0.722
2004-11-09	0.7221
2004-11-08	0.7268
2004-11-07	0.7265
2004-11-06	0.7265
2004-11-05	0.7265
2004-11-04	0.7305
2004-11-03	0.7285
2004-11-02	0.7294
2004-11-01	0.7294
2004-10-31	0.7294
2004-10-30	0.7294
2004-10-29	0.7294
2004-10-28	0.7297
2004-10-27	0.7276
2004-10-26	0.7285
2004-10-25	0.7337
2004-10-24	0.7347
2004-10-23	0.7347
2004-10-22	0.7347
2004-10-21	0.7348
2004-10-20	0.7335
2004-10-19	0.7328
2004-10-18	0.7356
2004-10-17	0.7345
2004-10-16	0.7345
2004-10-15	0.7345
2004-10-14	0.7337
2004-10-13	0.7325
2004-10-12	0.7326
2004-10-11	0.7336
2004-10-10	0.7348
2004-10-09	0.7348
2004-10-08	0.7348
2004-10-07	0.7352
2004-10-06	0.7358
2004-10-05	0.7356
2004-10-04	0.7349
2004-10-03	0.7352
2004-10-02	0.7352
2004-10-01	0.7352
2004-09-30	0.7384
2004-09-29	0.7398
2004-09-28	0.7367
2004-09-27	0.7334
2004-09-26	0.734
2004-09-25	0.734
2004-09-24	0.734
2004-09-23	0.7345
2004-09-22	0.7334
2004-09-21	0.7334
2004-09-20	0.7349
2004-09-19	0.7336
2004-09-18	0.7336
2004-09-17	0.7336
2004-09-16	0.7362
2004-09-15	0.735
2004-09-14	0.7396
2004-09-13	0.7406
2004-09-12	0.7413
2004-09-11	0.7413
2004-09-10	0.7413
2004-09-09	0.7424
2004-09-08	0.7423
2004-09-07	0.7424
2004-09-06	0.7409
2004-09-05	0.7409
2004-09-04	0.7409
2004-09-03	0.7409
2004-09-02	0.7417
2004-09-01	0.7415
2004-08-31	0.7433
2004-08-30	0.7412
2004-08-29	0.7429
2004-08-28	0.7429
2004-08-27	0.7429
2004-08-26	0.7426
2004-08-25	0.7406
2004-08-24	0.744
2004-08-23	0.7434
2004-08-22	0.7431
2004-08-21	0.7431
2004-08-20	0.7431
2004-08-19	0.7443
2004-08-18	0.7444
2004-08-17	0.7458
2004-08-16	0.7454
2004-08-15	0.7455
2004-08-14	0.7455
2004-08-13	0.7455
2004-08-12	0.7475
2004-08-11	0.7459
2004-08-10	0.7429
2004-08-09	0.745
2004-08-08	0.745
2004-08-07	0.745
2004-08-06	0.745
2004-08-05	0.7441
2004-08-04	0.7422
2004-08-03	0.7417
2004-08-02	0.7413
2004-08-01	0.7398
2004-07-31	0.7398
2004-07-30	0.7398
2004-07-29	0.7409
2004-07-28	0.7326
2004-07-27	0.7355
2004-07-26	0.7335
2004-07-25	0.732
2004-07-24	0.732
2004-07-23	0.732
2004-07-22	0.7335
2004-07-21	0.7312
2004-07-20	0.7296
2004-07-19	0.731
2004-07-18	0.7293
2004-07-17	0.7293
2004-07-16	0.7293
2004-07-15	0.7282
2004-07-14	0.7301
2004-07-13	0.7299
2004-07-12	0.7303
2004-07-11	0.7315
2004-07-10	0.7315
2004-07-09	0.7315
2004-07-08	0.7292
2004-07-07	0.7292
2004-07-06	0.7289
2004-07-05	0.7295
2004-07-04	0.7295
2004-07-03	0.7295
2004-07-02	0.7295
2004-07-01	0.7315
2004-06-30	0.7261
2004-06-29	0.7281
2004-06-28	0.7276
2004-06-27	0.7288
2004-06-26	0.7288
2004-06-25	0.7288
2004-06-24	0.7316
2004-06-23	0.7294
2004-06-22	0.7281
2004-06-21	0.7293
2004-06-20	0.7239
2004-06-19	0.7239
2004-06-18	0.7239
2004-06-17	0.7273
2004-06-16	0.7263
2004-06-15	0.7311
2004-06-14	0.727
2004-06-13	0.7283
2004-06-12	0.7283
2004-06-11	0.7283
2004-06-10	0.7283
2004-06-09	0.7287
2004-06-08	0.7284
2004-06-07	0.73
2004-06-06	0.7279
2004-06-05	0.7279
2004-06-04	0.7279
2004-06-03	0.7279
2004-06-02	0.7306
2004-06-01	0.7333
2004-05-31	0.7304
2004-05-30	0.7304
2004-05-29	0.7304
2004-05-28	0.7304
2004-05-27	0.7304
2004-05-26	0.7295
2004-05-25	0.7282
2004-05-24	0.7285
2004-05-23	0.7311
2004-05-22	0.7311
2004-05-21	0.7311
2004-05-20	0.7295
2004-05-19	0.7339
2004-05-18	0.732
2004-05-17	0.7311
2004-05-16	0.7301
2004-05-15	0.7301
2004-05-14	0.7301
2004-05-13	0.7258
2004-05-12	0.7283
2004-05-11	0.7267
2004-05-10	0.7199
2004-05-09	0.7161
2004-05-08	0.7161
2004-05-07	0.7161
2004-05-06	0.7154
2004-05-05	0.7199
2004-05-04	0.7177
2004-05-03	0.7173
2004-05-02	0.7133
2004-05-01	0.7133
2004-04-30	0.7133
2004-04-29	0.7116
2004-04-28	0.7117
2004-04-27	0.7129
2004-04-26	0.7132
2004-04-25	0.7095
2004-04-24	0.7095
2004-04-23	0.7095
2004-04-22	0.7092
2004-04-21	0.705
2004-04-20	0.7087
2004-04-19	0.7092
2004-04-18	0.7092
2004-04-17	0.7092
2004-04-16	0.7092
2004-04-15	0.7056
2004-04-14	0.7014
2004-04-13	0.7022
2004-04-12	0.6978
2004-04-11	0.6945
2004-04-10	0.6945
2004-04-09	0.6945
2004-04-08	0.6953
2004-04-07	0.6961
2004-04-06	0.6961
2004-04-05	0.6972
2004-04-04	0.6969
2004-04-03	0.6969
2004-04-02	0.6969
2004-04-01	0.6986
2004-03-31	0.7044
2004-03-30	0.7047
2004-03-29	0.6996
2004-03-28	0.6996
2004-03-27	0.6996
2004-03-26	0.6996
2004-03-25	0.6993
2004-03-24	0.6996
2004-03-23	0.6979
2004-03-22	0.6982
2004-03-21	0.6971
2004-03-20	0.6971
2004-03-19	0.6971
2004-03-18	0.703
2004-03-17	0.7027
2004-03-16	0.7024
2004-03-15	0.7019
2004-03-14	0.7244
2004-03-13	0.7244
2004-03-12	0.7244
2004-03-11	0.7008
2004-03-10	0.7008
2004-03-09	0.703
2004-03-08	0.703
2004-03-07	0.7033
2004-03-06	0.7033
2004-03-05	0.7033
2004-03-04	0.7016
2004-03-03	0.6997
2004-03-02	0.6983
2004-03-01	0.6991
2004-02-29	0.6997
2004-02-28	0.6997
2004-02-27	0.6997
2004-02-26	0.6989
2004-02-25	0.6978
2004-02-24	0.6989
2004-02-23	0.698
2004-02-22	0.693
2004-02-21	0.693
2004-02-20	0.693
2004-02-19	0.6959
2004-02-18	0.6937
2004-02-17	0.6962
2004-02-16	0.6924
2004-02-15	0.6913
2004-02-14	0.6913
2004-02-13	0.6913
2004-02-12	0.6962
2004-02-11	0.697
2004-02-10	0.6984
2004-02-09	0.6992
2004-02-08	0.6987
2004-02-07	0.6987
2004-02-06	0.6987
2004-02-05	0.6987
2004-02-04	0.6953
2004-02-03	0.7022
2004-02-02	0.7028
2004-02-01	0.7025
2004-01-31	0.7025
2004-01-30	0.7025
2004-01-29	0.6967
2004-01-28	0.6998
2004-01-27	0.7081
2004-01-26	0.7006
2004-01-25	0.7023
2004-01-24	0.7023
2004-01-23	0.7023
2004-01-22	0.7028
2004-01-21	0.7034
2004-01-20	0.7023
2004-01-19	0.7023
2004-01-18	0.7023
2004-01-17	0.7023
2004-01-16	0.7023
2004-01-15	0.7018
2004-01-14	0.7001
2004-01-13	0.7037
2004-01-12	0.7057
2004-01-11	0.7059
2004-01-10	0.7059
2004-01-09	0.7059
2004-01-08	0.7059
2004-01-07	0.7081
2004-01-06	0.7115
2004-01-05	0.716
2004-01-04	0.7132
2004-01-03	0.7132
2004-01-02	0.7132
2004-01-01	0.714
2003-12-31	0.714
2003-12-30	0.7132
2003-12-29	0.7123
2003-12-28	0.7132
2003-12-27	0.7132
2003-12-26	0.7132
2003-12-25	0.7143
2003-12-24	0.7132
2003-12-23	0.7132
2003-12-22	0.7134
2003-12-21	0.7171
2003-12-20	0.7171
2003-12-19	0.7171
2003-12-18	0.718
2003-12-17	0.7134
2003-12-16	0.7137
2003-12-15	0.7129
2003-12-14	0.72
2003-12-13	0.72
2003-12-12	0.72
2003-12-11	0.7208
2003-12-10	0.7197
2003-12-09	0.7217
2003-12-08	0.7223
2003-12-07	0.7223
2003-12-06	0.7223
2003-12-05	0.7223
2003-12-04	0.7223
2003-12-03	0.7188
2003-12-02	0.7186
2003-12-01	0.7186
2003-11-30	0.7186
2003-11-29	0.7186
2003-11-28	0.7186
2003-11-27	0.7202
2003-11-26	0.7186
2003-11-25	0.718
2003-11-24	0.7183
2003-11-23	0.7183
2003-11-22	0.7183
2003-11-21	0.7183
2003-11-20	0.7226
2003-11-19	0.7223
2003-11-18	0.722
2003-11-17	0.7223
2003-11-16	0.7226
2003-11-15	0.7226
2003-11-14	0.7226
2003-11-13	0.7231
2003-11-12	0.7226
2003-11-11	0.722
2003-11-10	0.7226
2003-11-09	0.7223
2003-11-08	0.7223
2003-11-07	0.7223
2003-11-06	0.7217
2003-11-05	0.7217
2003-11-04	0.7226
2003-11-03	0.7191
2003-11-02	0.7223
2003-11-01	0.7223
2003-10-31	0.7223
2003-10-30	0.7228
2003-10-29	0.7228
2003-10-28	0.7226
2003-10-27	0.7183
2003-10-26	0.7194
2003-10-25	0.7194
2003-10-24	0.7194
2003-10-23	0.7226
2003-10-22	0.724
2003-10-21	0.73
2003-10-20	0.7294
2003-10-19	0.7311
2003-10-18	0.7311
2003-10-17	0.7311
2003-10-16	0.7291
2003-10-15	0.7338
2003-10-14	0.7202
2003-10-13	0.714
2003-10-12	0.7165
2003-10-11	0.7165
2003-10-10	0.7165
2003-10-09	0.7143
2003-10-08	0.716
2003-10-07	0.7199
2003-10-06	0.7202
2003-10-05	0.7205
2003-10-04	0.7205
2003-10-03	0.7205
2003-10-02	0.7234
2003-10-01	0.7326
2003-09-30	0.7292
2003-09-29	0.7298
2003-09-28	0.73
2003-09-27	0.73
2003-09-26	0.73
2003-09-25	0.7246
2003-09-24	0.7303
2003-09-23	0.7295
2003-09-22	0.7354
2003-09-21	0.7365
2003-09-20	0.7365
2003-09-19	0.7365
2003-09-18	0.7392
2003-09-17	0.7371
2003-09-16	0.7404
2003-09-15	0.7416
2003-09-14	0.7432
2003-09-13	0.7432
2003-09-12	0.7432
2003-09-11	0.7351
2003-09-10	0.7371
2003-09-09	0.741
2003-09-08	0.741
2003-09-07	0.7432
2003-09-06	0.7432
2003-09-05	0.7432
2003-09-04	0.7432
2003-09-03	0.75
2003-09-02	0.7491
2003-09-01	0.7496
2003-08-31	0.7484
2003-08-30	0.7484
2003-08-29	0.7484
2003-08-28	0.7546
2003-08-27	0.7486
2003-08-26	0.7479
2003-08-25	0.7486
2003-08-24	0.751
2003-08-23	0.751
2003-08-22	0.751
2003-08-21	0.7535
2003-08-20	0.7535
2003-08-19	0.7532
2003-08-18	0.7577
2003-08-17	0.7599
2003-08-16	0.7599
2003-08-15	0.7599
2003-08-14	0.7599
2003-08-13	0.765
2003-08-12	0.7612
2003-08-11	0.7673
2003-08-10	0.7667
2003-08-09	0.7667
2003-08-08	0.7667
2003-08-07	0.7657
2003-08-06	0.7692
2003-08-05	0.7676
2003-08-04	0.7689
2003-08-03	0.7641
2003-08-02	0.7641
2003-08-01	0.7641
2003-07-31	0.7696
2003-07-30	0.7692
2003-07-29	0.7683
2003-07-28	0.775
2003-07-27	0.7754
2003-07-26	0.7754
2003-07-25	0.7754
2003-07-24	0.7776
2003-07-23	0.7786
2003-07-22	0.776
2003-07-21	0.7798
2003-07-20	0.7795
2003-07-19	0.7795
2003-07-18	0.7795
2003-07-17	0.7785
2003-07-16	0.7769
2003-07-15	0.7785
2003-07-14	0.7782
2003-07-13	0.7792
2003-07-12	0.7792
2003-07-11	0.7792
2003-07-10	0.783
2003-07-09	0.7792
2003-07-08	0.7785
2003-07-07	0.784
2003-07-06	0.7831
2003-07-05	0.7831
2003-07-04	0.7831
2003-07-03	0.7814
2003-07-02	0.7841
2003-07-01	0.787
2003-06-30	0.7851
2003-06-29	0.7753
2003-06-28	0.7753
2003-06-27	0.7753
2003-06-26	0.7756
2003-06-25	0.7807
2003-06-24	0.7772
2003-06-23	0.7692
2003-06-22	0.7814
2003-06-21	0.7814
2003-06-20	0.7814
2003-06-19	0.7782
2003-06-18	0.7769
2003-06-17	0.7759
2003-06-16	0.7734
2003-06-15	0.7795
2003-06-14	0.7795
2003-06-13	0.7795
2003-06-12	0.7811
2003-06-11	0.7853
2003-06-10	0.7785
2003-06-09	0.7785
2003-06-08	0.7756
2003-06-07	0.7756
2003-06-06	0.7756
2003-06-05	0.783
2003-06-04	0.7878
2003-06-03	0.7827
2003-06-02	0.7885
2003-06-01	0.7843
2003-05-31	0.7843
2003-05-30	0.7843
2003-05-29	0.786
2003-05-28	0.7875
2003-05-27	0.7895
2003-05-26	0.7934
2003-05-25	0.7925
2003-05-24	0.7925
2003-05-23	0.7925
2003-05-22	0.7928
2003-05-21	0.7977
2003-05-20	0.7983
2003-05-19	0.8045
2003-05-18	0.8
2003-05-17	0.8
2003-05-16	0.8
2003-05-15	0.8088
2003-05-14	0.8136
2003-05-13	0.8136
2003-05-12	0.8124
2003-05-11	0.8181
2003-05-10	0.8181
2003-05-09	0.8181
2003-05-08	0.8149
2003-05-07	0.817
2003-05-06	0.8148
2003-05-05	0.8173
2003-05-04	0.813
2003-05-03	0.813
2003-05-02	0.813
2003-05-01	0.8173
2003-04-30	0.8491
2003-04-29	0.8158
2003-04-28	0.8129
2003-04-27	0.8087
2003-04-26	0.8087
2003-04-25	0.8087
2003-04-24	0.8087
2003-04-23	0.8159
2003-04-22	0.8123
2003-04-21	0.8166
2003-04-20	0.8202
2003-04-19	0.8202
2003-04-18	0.8202
2003-04-17	0.8219
2003-04-16	0.8201
2003-04-15	0.8194
2003-04-14	0.8169
2003-04-13	0.8176
2003-04-12	0.8176
2003-04-11	0.8176
2003-04-10	0.8219
2003-04-09	0.8222
2003-04-08	0.82
2003-04-07	0.81
2003-04-06	0.8093
2003-04-05	0.8093
2003-04-04	0.8093
2003-04-03	0.8076
2003-04-02	0.8058
2003-04-01	0.8051
2003-03-31	0.8029
2003-03-30	0.8012
2003-03-29	0.8012
2003-03-28	0.8012
2003-03-27	0.8062
2003-03-26	0.8009
2003-03-25	0.9383
2003-03-24	0.7921
2003-03-23	0.7911
2003-03-22	0.7911
2003-03-21	0.7911
2003-03-20	0.7914
2003-03-19	0.7808
2003-03-18	0.7784
2003-03-17	0.7774
2003-03-16	0.7834
2003-03-15	0.7834
2003-03-14	0.7834
2003-03-13	0.7778
2003-03-12	0.7722
2003-03-11	0.7728
2003-03-10	0.7738
2003-03-09	0.7748
2003-03-08	0.7748
2003-03-07	0.7748
2003-03-06	0.7741
2003-03-05	0.7814
2003-03-04	0.7811
2003-03-03	0.7831
2003-03-02	0.7807
2003-03-01	0.7807
2003-02-28	0.7807
2003-02-27	0.786
2003-02-26	0.7857
2003-02-25	0.7873
2003-02-24	0.789
2003-02-23	0.793
2003-02-22	0.793
2003-02-21	0.793
2003-02-20	0.7914
2003-02-19	0.7914
2003-02-18	0.7981
2003-02-17	0.7991
2003-02-16	0.7974
2003-02-15	0.7974
2003-02-14	0.7974
2003-02-13	0.7997
2003-02-12	0.801
2003-02-11	0.8024
2003-02-10	0.7983
2003-02-09	0.7916
2003-02-08	0.7916
2003-02-07	0.7916
2003-02-06	0.7913
2003-02-05	0.7899
2003-02-04	0.7913
2003-02-03	0.7959
2003-02-02	0.7952
2003-02-01	0.7952
2003-01-31	0.7952
2003-01-30	0.7939
2003-01-29	0.7935
2003-01-28	0.7942
2003-01-27	0.7935
2003-01-26	0.7981
2003-01-25	0.7981
2003-01-24	0.7981
2003-01-23	0.7939
2003-01-22	0.7956
2003-01-21	0.7966
2003-01-20	0.7961
2003-01-19	0.7978
2003-01-18	0.7978
2003-01-17	0.7978
2003-01-16	0.7974
2003-01-15	0.7968
2003-01-14	0.7995
2003-01-13	0.7995
2003-01-12	0.8015
2003-01-11	0.8015
2003-01-10	0.8015
2003-01-09	0.7985
2003-01-08	0.8019
2003-01-07	0.8002
2003-01-06	0.8083
2003-01-05	0.8071
2003-01-04	0.8071
2003-01-03	0.8071
2003-01-02	0.8064
2003-01-01	0.8123
2002-12-31	0.8131
2002-12-30	0.8139
2002-12-29	0.809
2002-12-28	0.809
2002-12-27	0.809
2002-12-26	0.8119
2002-12-25	0.8064
2002-12-24	0.8046
2002-12-23	0.8064
2002-12-22	0.8
2002-12-21	0.8
2002-12-20	0.8
2002-12-19	0.8003
2002-12-18	0.806
2002-12-17	0.8031
2002-12-16	0.8088
2002-12-15	0.8113
2002-12-14	0.8113
2002-12-13	0.8113
2002-12-12	0.8156
2002-12-11	0.8156
2002-12-10	0.816
2002-12-09	0.8192
2002-12-08	0.8166
2002-12-07	0.8166
2002-12-06	0.8166
2002-12-05	0.8173
2002-12-04	0.8162
2002-12-03	0.8173
2002-12-02	0.8134
2002-12-01	0.8134
2002-11-30	0.8134
2002-11-29	0.8134
2002-11-28	0.8103
2002-11-27	0.8116
2002-11-26	0.8116
2002-11-25	0.8069
2002-11-24	0.8073
2002-11-23	0.8073
2002-11-22	0.8073
2002-11-21	0.8138
2002-11-20	0.8076
2002-11-19	0.8109
2002-11-18	0.8127
2002-11-17	0.8116
2002-11-16	0.8116
2002-11-15	0.8116
2002-11-14	0.8102
2002-11-13	0.8114
2002-11-12	0.8079
2002-11-11	0.8126
2002-11-10	0.8286
2002-11-09	0.8286
2002-11-08	0.8286
2002-11-07	0.8182
2002-11-06	0.8171
2002-11-05	0.8178
2002-11-04	0.8182
2002-11-03	0.8142
2002-11-02	0.8142
2002-11-01	0.8142
2002-10-31	0.8167
2002-10-30	0.8142
2002-10-29	0.8163
2002-10-28	0.821
2002-10-27	0.8239
2002-10-26	0.8239
2002-10-25	0.8239
2002-10-24	0.8253
2002-10-23	0.8246
2002-10-22	0.8199
2002-10-21	0.822
2002-10-20	0.822
2002-10-19	0.822
2002-10-18	0.822
2002-10-17	0.8282
2002-10-16	0.8352
2002-10-15	0.8417
2002-10-14	0.8286
2002-10-13	0.8322
2002-10-12	0.8322
2002-10-11	0.8322
2002-10-10	0.8301
2002-10-09	0.8315
2002-10-08	0.8289
2002-10-07	0.8225
2002-10-06	0.8275
2002-10-05	0.8275
2002-10-04	0.8275
2002-10-03	0.8264
2002-10-02	0.8257
2002-10-01	0.8265
2002-09-30	0.8286
2002-09-29	0.8294
2002-09-28	0.8294
2002-09-27	0.8294
2002-09-26	0.8301
2002-09-25	0.8294
2002-09-24	0.8297
2002-09-23	0.8279
2002-09-22	0.8204
2002-09-21	0.8204
2002-09-20	0.8204
2002-09-19	0.8212
2002-09-18	0.8255
2002-09-17	0.8268
2002-09-16	0.819
2002-09-15	0.8159
2002-09-14	0.8159
2002-09-13	0.8159
2002-09-12	0.8206
2002-09-11	0.8153
2002-09-10	0.8142
2002-09-09	0.8118
2002-09-08	0.814
2002-09-07	0.814
2002-09-06	0.814
2002-09-05	0.8147
2002-09-04	0.814
2002-09-03	0.8196
2002-09-02	0.8143
2002-09-01	0.8147
2002-08-31	0.8147
2002-08-30	0.8147
2002-08-29	0.815
2002-08-28	0.8143
2002-08-27	0.8129
2002-08-26	0.8086
2002-08-25	0.8069
2002-08-24	0.8069
2002-08-23	0.8069
2002-08-22	0.8112
2002-08-21	0.8074
2002-08-20	0.8092
2002-08-19	0.8119
2002-08-18	0.8072
2002-08-17	0.8072
2002-08-16	0.8072
2002-08-15	0.8069
2002-08-14	0.8085
2002-08-13	0.813
2002-08-12	0.815
2002-08-11	0.822
2002-08-10	0.822
2002-08-09	0.822
2002-08-08	0.8202
2002-08-07	0.8223
2002-08-06	0.813
2002-08-05	0.8158
2002-08-04	0.8214
2002-08-03	0.8214
2002-08-02	0.8214
2002-08-01	0.8242
2002-07-31	0.8197
2002-07-30	0.8323
2002-07-29	0.8141
2002-07-28	0.8011
2002-07-27	0.8011
2002-07-26	0.8011
2002-07-25	0.8155
2002-07-24	0.8108
2002-07-23	0.801
2002-07-22	0.805
2002-07-21	0.8073
2002-07-20	0.8073
2002-07-19	0.8073
2002-07-18	0.806
2002-07-17	0.804
2002-07-16	0.8099
2002-07-15	0.8176
2002-07-14	0.8158
2002-07-13	0.8158
2002-07-12	0.8158
2002-07-11	0.8196
2002-07-10	0.8213
2002-07-09	0.8244
2002-07-08	0.8247
2002-07-07	0.8198
2002-07-06	0.8198
2002-07-05	0.8198
2002-07-04	0.8186
2002-07-03	0.8181
2002-07-02	0.8188
2002-07-01	0.8223
2002-06-30	0.8281
2002-06-29	0.8281
2002-06-28	0.8281
2002-06-27	0.8295
2002-06-26	0.834
2002-06-25	0.833
2002-06-24	0.8365
2002-06-23	0.8361
2002-06-22	0.8361
2002-06-21	0.8361
2002-06-20	0.8382
2002-06-19	0.8397
2002-06-18	0.8435
2002-06-17	0.8393
2002-06-16	0.8404
2002-06-15	0.8404
2002-06-14	0.8404
2002-06-13	0.8379
2002-06-12	0.8386
2002-06-11	0.8439
2002-06-10	0.839
2002-06-09	0.8369
2002-06-08	0.8369
2002-06-07	0.8369
2002-06-06	0.8379
2002-06-05	0.8344
2002-06-04	0.8393
2002-06-03	0.8425
2002-06-02	0.8443
2002-06-01	0.8443
2002-05-31	0.8443
2002-05-30	0.8493
2002-05-29	0.8511
2002-05-28	0.8569
2002-05-27	0.8693
2002-05-26	0.8701
2002-05-25	0.8701
2002-05-24	0.8701
2002-05-23	0.8597
2002-05-22	0.8564
2002-05-21	0.8649
2002-05-20	0.8649
2002-05-19	0.8653
2002-05-18	0.8653
2002-05-17	0.8653
2002-05-16	0.8658
2002-05-15	0.8662
2002-05-14	0.8647
2002-05-13	0.8662
2002-05-12	0.867
2002-05-11	0.867
2002-05-10	0.867
2002-05-09	0.863
2002-05-08	0.863
2002-05-07	0.8634
2002-05-06	0.866
2002-05-05	0.8628
2002-05-04	0.8628
2002-05-03	0.8628
2002-05-02	0.86
2002-05-01	0.8564
2002-04-30	0.856
2002-04-29	0.8557
2002-04-28	0.8517
2002-04-27	0.8517
2002-04-26	0.8517
2002-04-25	0.8521
2002-04-24	0.8532
2002-04-23	0.8478
2002-04-22	0.8489
2002-04-21	0.8521
2002-04-20	0.8521
2002-04-19	0.8521
2002-04-18	0.8496
2002-04-17	0.8518
2002-04-16	0.8522
2002-04-15	0.8533
2002-04-14	0.8533
2002-04-13	0.8533
2002-04-12	0.8533
2002-04-11	0.8522
2002-04-10	0.8529
2002-04-09	0.8537
2002-04-08	0.8537
2002-04-07	0.8548
2002-04-06	0.8548
2002-04-05	0.8548
2002-04-04	0.8555
2002-04-03	0.8621
2002-04-02	0.8548
2002-04-01	0.8522
2002-03-31	0.8497
2002-03-30	0.8497
2002-03-29	0.8497
2002-03-28	0.8492
2002-03-27	0.8496
2002-03-26	0.8503
2002-03-25	0.8507
2002-03-24	0.8489
2002-03-23	0.8489
2002-03-22	0.8489
2002-03-21	0.8496
2002-03-20	0.8518
2002-03-19	0.85
2002-03-18	0.8478
2002-03-17	0.847
2002-03-16	0.847
2002-03-15	0.847
2002-03-14	0.8489
2002-03-13	0.8467
2002-03-12	0.8528
2002-03-11	0.85
2002-03-10	0.8474
2002-03-09	0.8474
2002-03-08	0.8474
2002-03-07	0.8573
2002-03-06	0.8548
2002-03-05	0.85
2002-03-04	0.8563
2002-03-03	0.8563
2002-03-02	0.8563
2002-03-01	0.8563
2002-02-28	0.8545
2002-02-27	0.8549
2002-02-26	0.8545
2002-02-25	0.856
2002-02-24	0.8545
2002-02-23	0.8545
2002-02-22	0.8545
2002-02-21	0.8534
2002-02-20	0.8526
2002-02-19	0.8508
2002-02-18	0.8506
2002-02-17	0.8493
2002-02-16	0.8493
2002-02-15	0.8493
2002-02-14	0.8549
2002-02-13	0.8549
2002-02-12	0.8556
2002-02-11	0.8593
2002-02-10	0.8593
2002-02-09	0.8593
2002-02-08	0.8593
2002-02-07	0.8619
2002-02-06	0.8623
2002-02-05	0.8579
2002-02-04	0.8619
2002-02-03	0.8594
2002-02-02	0.8594
2002-02-01	0.8594
2002-01-31	0.8575
2002-01-30	0.8587
2002-01-29	0.8638
2002-01-28	0.8594
2002-01-27	0.8617
2002-01-26	0.8617
2002-01-25	0.8617
2002-01-24	0.8617
2002-01-23	0.858
2002-01-22	0.8575
2002-01-21	0.8565
2002-01-20	0.856
2002-01-19	0.856
2002-01-18	0.856
2002-01-17	0.8556
2002-01-16	0.8549
2002-01-15	0.8564
2002-01-14	0.8579
2002-01-13	0.8594
2002-01-12	0.8594
2002-01-11	0.8594
2002-01-10	0.8587
2002-01-09	0.8598
2002-01-08	0.8509
2002-01-07	0.852
2002-01-06	0.8546
2002-01-05	0.8546
2002-01-04	0.8546
2002-01-03	0.8573
2002-01-02	0.854
2002-01-01	0.8563
2001-12-31	0.8576
2001-12-30	0.8576
2001-12-29	0.8576
2001-12-28	0.8576
2001-12-27	0.855
2001-12-26	0.8579
2001-12-25	0.8593
2001-12-24	0.8571
2001-12-23	0.8579
2001-12-22	0.8579
2001-12-21	0.8579
2001-12-20	0.86
2001-12-19	0.8545
2001-12-18	0.8505
2001-12-17	0.8421
2001-12-16	0.8388
2001-12-15	0.8388
2001-12-14	0.8388
2001-12-13	0.8392
2001-12-12	0.8403
2001-12-11	0.8425
2001-12-10	0.8457
2001-12-09	0.8425
2001-12-08	0.8425
2001-12-07	0.8425
2001-12-06	0.8487
2001-12-05	0.8454
2001-12-04	0.8447
2001-12-03	0.8436
2001-12-02	0.8506
2001-12-01	0.8506
2001-11-30	0.8506
2001-11-29	0.8466
2001-11-28	0.8454
2001-11-27	0.8473
2001-11-26	0.8477
2001-11-25	0.8518
2001-11-24	0.8518
2001-11-23	0.8518
2001-11-22	0.8535
2001-11-21	0.8526
2001-11-20	0.8541
2001-11-19	0.8533
2001-11-18	0.8533
2001-11-17	0.8533
2001-11-16	0.8533
2001-11-15	0.853
2001-11-14	0.8526
2001-11-13	0.8522
2001-11-12	0.8533

forex