Philippine Peso<=>. Historical prices. Updated daily
| date | PHP/SRG |
|---|---|
| 2010-09-03 | 60.8075 |
| 2010-09-02 | 60.4623 |
| 2010-09-01 | 60.0762 |
| 2010-08-31 | 59.807 |
| 2010-08-27 | 60.0588 |
| 2010-08-26 | 60.24 |
| 2010-08-20 | 60.24 |
| 2010-08-19 | 60.3123 |
| 2010-08-18 | 60.1987 |
| 2010-08-16 | 59.6415 |
| 2010-08-13 | 59.7098 |
| 2010-08-12 | 59.6911 |
| 2010-08-11 | 60.042 |
| 2010-08-10 | 60.3362 |
| 2010-08-09 | 60.4249 |
| 2010-08-06 | 60.4773 |
| 2010-08-05 | 60.1887 |
| 2010-08-03 | 60.172 |
| 2010-08-02 | 59.9404 |
| 2010-07-30 | 59.6045 |
| 2010-07-29 | 59.2962 |
| 2010-07-28 | 59.2571 |
| 2010-07-27 | 59.2945 |
| 2010-07-26 | 58.8392 |
| 2010-07-23 | 58.6375 |
| 2010-07-22 | 58.3874 |
| 2010-07-21 | 58.4284 |
| 2010-07-20 | 58.4532 |
| 2010-07-19 | 58.4843 |
| 2010-07-16 | 58.5441 |
| 2010-07-15 | 58.5202 |
| 2010-07-14 | 58.698 |
| 2010-07-12 | 58.2258 |
| 2010-07-07 | 58.2258 |
| 2010-07-06 | 58.4091 |
| 2010-07-05 | 58.4431 |
| 2010-07-04 | 58.2429 |
| 2010-06-30 | 58.5789 |
| 2010-06-28 | 58.4182 |
| 2010-06-25 | 58.3379 |
| 2010-06-24 | 58.5671 |
| 2010-06-19 | 60.7673 |
| 2010-06-18 | 59.1549 |
| 2010-06-15 | 58.3328 |
| 2010-06-14 | 58.4657 |
| 2010-06-11 | 58.1088 |
| 2010-06-10 | 58.1464 |
| 2010-06-08 | 58.183 |
| 2010-06-07 | 57.9804 |
| 2010-06-04 | 58.5288 |
| 2010-06-03 | 58.5769 |
| 2010-06-02 | 59.176 |
| 2010-06-01 | 59.5724 |
| 2010-05-31 | 58.5966 |
| 2010-05-28 | 58.8652 |
| 2010-05-26 | 58.1305 |
| 2010-05-25 | 57.6227 |
| 2010-05-24 | 58.3151 |
| 2010-05-21 | 58.2795 |
| 2010-05-20 | 58.9438 |
| 2010-05-19 | 59.286 |
| 2010-05-18 | 65.002 |
| 2010-05-17 | 65.4768 |
| 2010-05-14 | 65.3566 |
| 2010-05-13 | 64.8178 |
| 2010-05-12 | 60.2769 |
| 2010-05-11 | 60.2128 |
| 2010-05-10 | 62.1174 |
| 2010-05-07 | 59.5997 |
| 2010-05-06 | 59.8137 |
| 2010-05-05 | 62.0322 |
| 2010-05-04 | 62.5458 |
| 2010-05-03 | 61.8611 |
| 2010-04-30 | 62.5127 |
| 2010-04-29 | 62.529 |
| 2010-04-28 | 62.3545 |
| 2010-04-27 | 62.6781 |
| 2010-04-26 | 62.7939 |
| 2010-04-23 | 62.7053 |
| 2010-04-22 | 61.4873 |
| 2010-04-21 | 62.3498 |
| 2010-04-20 | 61.5647 |
| 2010-04-19 | 61.7272 |
| 2010-04-16 | 61.5946 |
| 2010-04-15 | 61.5929 |
| 2010-04-14 | 60.9834 |
| 2010-04-13 | 60.9694 |
| 2010-04-12 | 60.8793 |
| 2010-04-09 | 61.8878 |
| 2010-04-08 | 60.4049 |
| 2010-04-07 | 61.9079 |
| 2010-04-06 | 60.3145 |
| 2010-04-01 | 60.1308 |
| 2010-03-31 | 61.1456 |
| 2010-03-30 | 61.0092 |
| 2010-03-29 | 61.0366 |
| 2010-03-26 | 59.658 |
| 2010-03-25 | 59.5368 |
| 2010-03-24 | 59.6133 |
| 2010-03-23 | 59.444 |
| 2010-03-22 | 59.4408 |
| 2010-03-19 | 59.6173 |
| 2010-03-18 | 59.4189 |
| 2010-03-17 | 59.5548 |
| 2010-03-16 | 59.3846 |
| 2010-03-15 | 59.3873 |
| 2010-03-12 | 59.2588 |
| 2010-03-11 | 59.6528 |
| 2010-03-10 | 59.9567 |
| 2010-03-09 | 60.0467 |
| 2010-03-08 | 59.501 |
| 2010-03-05 | 59.5611 |
| 2010-03-04 | 59.1249 |
| 2010-03-03 | 58.9002 |
| 2010-03-02 | 59.6619 |
| 2010-03-01 | 59.7158 |
| 2010-02-26 | 58.8578 |
| 2010-02-25 | 58.583 |
| 2010-02-24 | 58.818 |
| 2010-02-23 | 58.9636 |
| 2010-02-22 | 58.8241 |
| 2010-02-19 | 58.6796 |
| 2010-02-18 | 58.8022 |
| 2010-02-17 | 58.9387 |
| 2010-02-16 | 58.8822 |
| 2010-02-15 | 58.665 |
| 2010-02-12 | 58.6945 |
| 2010-02-11 | 58.6331 |
| 2010-02-10 | 58.3629 |
| 2010-02-09 | 58.5223 |
| 2010-02-08 | 58.2818 |
| 2010-02-05 | 58.3076 |
| 2010-02-04 | 58.7922 |
| 2010-02-03 | 58.9048 |
| 2010-02-02 | 58.5399 |
| 2010-02-01 | 58.2291 |
| 2010-01-29 | 58.405 |
| 2010-01-28 | 58.2647 |
| 2010-01-27 | 58.0427 |
| 2010-01-26 | 58.2717 |
| 2010-01-25 | 58.7194 |
| 2010-01-22 | 58.7875 |
| 2010-01-21 | 58.9215 |
| 2010-01-20 | 58.9092 |
| 2010-01-19 | 59.2102 |
| 2010-01-18 | 59.0315 |
| 2010-01-15 | 59.1396 |
| 2010-01-14 | 59.3509 |
| 2010-01-13 | 59.2007 |
| 2010-01-12 | 59.4739 |
| 2010-01-11 | 59.4557 |
| 2010-01-08 | 59.2442 |
| 2010-01-07 | 59.2303 |
| 2010-01-06 | 59.0156 |
| 2010-01-05 | 59.1303 |
| 2010-01-04 | 59.1015 |
| 2009-12-31 | 58.809 |
| 2009-12-29 | 59.4271 |
| 2009-12-28 | 59.2735 |
| 2009-12-18 | 58.1694 |
| 2009-12-17 | 58.2499 |
| 2009-12-16 | 58.5916 |
| 2009-12-15 | 58.7769 |
| 2009-12-14 | 58.9128 |
| 2009-12-11 | 58.8483 |
| 2009-12-10 | 58.7461 |
| 2009-12-09 | 58.6099 |
| 2009-12-08 | 58.9485 |
| 2009-12-07 | 58.8887 |
| 2009-12-04 | 59.0217 |
| 2009-12-03 | 58.7041 |
| 2009-12-02 | 58.2666 |
| 2009-12-01 | 57.9424 |
| 2009-11-30 | 57.5136 |
| 2009-11-27 | 57.5211 |
| 2009-11-26 | 57.8929 |
| 2009-11-25 | 58.1119 |
| 2009-11-24 | 57.6891 |
| 2009-11-23 | 57.8956 |
| 2009-11-20 | 57.5369 |
| 2009-11-19 | 57.6662 |
| 2009-11-18 | 58.0584 |
| 2009-11-17 | 58.1402 |
| 2009-11-16 | 58.2893 |
| 2009-11-13 | 58.1641 |
| 2009-11-12 | 58.3705 |
| 2009-11-11 | 58.1038 |
| 2009-11-10 | 57.892 |
| 2009-11-09 | 57.8869 |
| 2009-11-06 | 57.5208 |
| 2009-11-05 | 57.0218 |
| 2009-11-04 | 57.018 |
| 2009-11-03 | 56.8602 |
| 2009-11-02 | 56.9104 |
| 2009-10-30 | 57.0113 |
| 2009-10-29 | 56.8737 |
| 2009-10-28 | 57.085 |
| 2009-10-26 | 57.7777 |
| 2009-10-23 | 57.7905 |
| 2009-10-22 | 57.6924 |
| 2009-10-21 | 57.7728 |
| 2009-10-20 | 58.166 |
| 2009-10-19 | 58.0679 |
| 2009-10-16 | 58.0755 |
| 2009-10-15 | 58.5107 |
| 2009-10-14 | 58.3371 |
| 2009-10-13 | 58.3325 |
| 2009-10-12 | 58.1706 |
| 2009-10-09 | 58.3302 |
| 2009-10-08 | 58.4355 |
| 2009-10-07 | 58.1594 |
| 2009-10-06 | 58.1654 |
| 2009-10-05 | 58.0154 |
| 2009-10-02 | 57.6223 |
| 2009-10-01 | 57.5714 |
| 2009-09-29 | 57.0488 |
| 2009-09-28 | 56.913 |
| 2009-09-25 | 57.2963 |
| 2009-09-24 | 57.2887 |
| 2009-09-23 | 57.1242 |
| 2009-09-22 | 57.0258 |
| 2009-09-18 | 56.8135 |
| 2009-09-16 | 56.4014 |
| 2009-09-15 | 56.0674 |
| 2009-09-14 | 55.8816 |
| 2009-09-11 | 56.0766 |
| 2009-09-10 | 56.0357 |
| 2009-09-09 | 55.9833 |
| 2009-09-08 | 56.0481 |
| 2009-09-07 | 55.7349 |
| 2009-09-04 | 55.7422 |
| 2009-09-03 | 55.6367 |
| 2009-09-02 | 55.4208 |
| 2009-09-01 | 55.5959 |
| 2009-08-31 | 55.6196 |
| 2009-08-28 | 55.536 |
| 2009-08-27 | 55.4483 |
| 2009-08-26 | 55.6083 |
| 2009-08-25 | 56.0146 |
| 2009-08-24 | 56.0267 |
| 2009-08-22 | 55.9749 |
| 2009-08-18 | 56.1577 |
| 2009-08-17 | 56.1217 |
| 2009-08-14 | 56.3895 |
| 2009-08-13 | 56.6542 |
| 2009-08-12 | 56.3872 |
| 2009-08-11 | 56.793 |
| 2009-08-10 | 56.8256 |
| 2009-08-07 | 56.8566 |
| 2009-08-06 | 56.7384 |
| 2009-08-05 | 56.6119 |
| 2009-08-04 | 56.7362 |
| 2009-08-03 | 56.3839 |
| 2009-07-31 | 57.138 |
| 2009-07-30 | 57.0504 |
| 2009-07-29 | 57.0614 |
| 2009-07-28 | 57.1559 |
| 2009-07-27 | 57.1488 |
| 2009-07-24 | 57.1123 |
| 2009-07-16 | 57.2635 |
| 2009-07-15 | 57.2953 |
| 2009-07-14 | 57.0106 |
| 2009-07-13 | 56.8248 |
| 2009-07-10 | 56.9306 |
| 2009-07-09 | 58.2 |
| 2009-07-08 | 56.9111 |
| 2009-07-07 | 56.9339 |
| 2009-07-06 | 56.8777 |
| 2009-07-03 | 57.1545 |
| 2009-07-02 | 57.0741 |
| 2009-07-01 | 57.2193 |
| 2009-06-30 | 57.1692 |
| 2009-06-29 | 56.9304 |
| 2009-06-26 | 56.9685 |
| 2009-06-25 | 57.0178 |
| 2009-06-24 | 57.0419 |
| 2009-06-23 | 56.8197 |
| 2009-06-22 | 56.8858 |
| 2009-06-19 | 56.7745 |
| 2009-06-18 | 56.239 |
| 2009-06-16 | 57.1785 |