Philippine Peso<=>. Historical prices. Updated daily
| date | PHP/SDD |
|---|---|
| 2010-09-07 | 5.4172 |
| 2010-09-03 | 5.3013 |
| 2010-09-02 | 5.2835 |
| 2010-09-01 | 5.2317 |
| 2010-08-31 | 5.2193 |
| 2010-08-27 | 5.2316 |
| 2010-08-26 | 5.2363 |
| 2010-08-20 | 5.2363 |
| 2010-08-19 | 5.2523 |
| 2010-08-18 | 5.2347 |
| 2010-08-16 | 5.2159 |
| 2010-08-13 | 5.2229 |
| 2010-08-12 | 5.1886 |
| 2010-08-11 | 5.2435 |
| 2010-08-10 | 5.2822 |
| 2010-08-09 | 5.275 |
| 2010-08-06 | 5.2865 |
| 2010-08-05 | 5.2665 |
| 2010-08-03 | 5.2581 |
| 2010-08-02 | 5.2379 |
| 2010-07-30 | 5.203 |
| 2010-07-29 | 5.1966 |
| 2010-07-28 | 5.1618 |
| 2010-07-27 | 5.1651 |
| 2010-07-26 | 5.1232 |
| 2010-07-23 | 5.1078 |
| 2010-07-22 | 5.086 |
| 2010-07-21 | 5.0896 |
| 2010-07-20 | 5.1058 |
| 2010-07-19 | 5.0945 |
| 2010-07-16 | 5.1253 |
| 2010-07-15 | 5.1005 |
| 2010-07-14 | 5.1066 |
| 2010-07-12 | 5.0737 |
| 2010-07-07 | 5.0737 |
| 2010-07-06 | 5.0865 |
| 2010-07-05 | 5.0801 |
| 2010-07-04 | 5.0936 |
| 2010-06-30 | 5.0855 |
| 2010-06-28 | 5.0557 |
| 2010-06-25 | 5.0481 |
| 2010-06-24 | 5.0441 |
| 2010-06-19 | 5.044 |
| 2010-06-18 | 5.044 |
| 2010-06-15 | 4.9547 |
| 2010-06-14 | 4.9669 |
| 2010-06-11 | 4.906 |
| 2010-06-10 | 4.9132 |
| 2010-06-08 | 4.9289 |
| 2010-06-07 | 4.8904 |
| 2010-06-04 | 4.9458 |
| 2010-06-03 | 4.9192 |
| 2010-06-02 | 4.8486 |
| 2010-06-01 | 4.8449 |
| 2010-05-31 | 4.8972 |
| 2010-05-28 | 4.8566 |
| 2010-05-26 | 4.7767 |
| 2010-05-25 | 4.7202 |
| 2010-05-24 | 4.7891 |
| 2010-05-21 | 4.7742 |
| 2010-05-20 | 4.8504 |
| 2010-05-19 | 4.8534 |
| 2010-05-18 | 4.9127 |
| 2010-05-17 | 4.9333 |
| 2010-05-14 | 4.9656 |
| 2010-05-13 | 4.9624 |
| 2010-05-12 | 4.9358 |
| 2010-05-11 | 4.9399 |
| 2010-05-10 | 4.9006 |
| 2010-05-07 | 4.8953 |
| 2010-05-06 | 4.899 |
| 2010-05-05 | 4.9401 |
| 2010-05-04 | 4.9812 |
| 2010-05-03 | 4.983 |
| 2010-04-30 | 5.0223 |
| 2010-04-29 | 4.98 |
| 2010-04-28 | 4.9654 |
| 2010-04-27 | 5.0047 |
| 2010-04-26 | 5.0422 |
| 2010-04-23 | 5.0193 |
| 2010-04-22 | 5.0173 |
| 2010-04-21 | 5.0143 |
| 2010-04-20 | 4.9932 |
| 2010-04-19 | 4.9866 |
| 2010-04-16 | 5.0382 |
| 2010-04-15 | 5.0143 |
| 2010-04-14 | 4.9954 |
| 2010-04-13 | 4.9816 |
| 2010-04-12 | 4.9752 |
| 2010-04-09 | 4.981 |
| 2010-04-08 | 4.9513 |
| 2010-04-07 | 4.964 |
| 2010-04-06 | 4.9547 |
| 2010-04-01 | 4.9291 |
| 2010-03-31 | 4.9451 |
| 2010-03-30 | 4.9131 |
| 2010-03-29 | 4.9333 |
| 2010-03-26 | 4.9059 |
| 2010-03-25 | 4.884 |
| 2010-03-24 | 4.8905 |
| 2010-03-23 | 4.8858 |
| 2010-03-22 | 4.8768 |
| 2010-03-19 | 4.9039 |
| 2010-03-18 | 4.8756 |
| 2010-03-17 | 4.9092 |
| 2010-03-16 | 4.8854 |
| 2010-03-15 | 4.8858 |
| 2010-03-12 | 4.8797 |
| 2010-03-11 | 4.8736 |
| 2010-03-10 | 4.894 |
| 2010-03-09 | 4.8825 |
| 2010-03-08 | 4.8758 |
| 2010-03-05 | 4.8385 |
| 2010-03-04 | 4.8357 |
| 2010-03-03 | 4.8446 |
| 2010-03-02 | 4.8372 |
| 2010-03-01 | 4.8336 |
| 2010-02-26 | 4.83 |
| 2010-02-25 | 4.818 |
| 2010-02-24 | 4.8305 |
| 2010-02-23 | 4.8426 |
| 2010-02-22 | 4.8314 |
| 2010-02-19 | 4.8159 |
| 2010-02-18 | 4.8302 |
| 2010-02-17 | 4.8506 |
| 2010-02-16 | 4.8372 |
| 2010-02-15 | 4.8196 |
| 2010-02-12 | 4.8209 |
| 2010-02-11 | 4.8265 |
| 2010-02-10 | 4.8045 |
| 2010-02-09 | 4.809 |
| 2010-02-08 | 4.7894 |
| 2010-02-05 | 4.7922 |
| 2010-02-04 | 4.832 |
| 2010-02-03 | 4.8415 |
| 2010-02-02 | 4.8117 |
| 2010-02-01 | 4.7806 |
| 2010-01-29 | 4.7972 |
| 2010-01-28 | 4.7899 |
| 2010-01-27 | 4.7807 |
| 2010-01-26 | 4.791 |
| 2010-01-25 | 4.828 |
| 2010-01-22 | 4.8307 |
| 2010-01-21 | 4.8542 |
| 2010-01-20 | 4.8444 |
| 2010-01-19 | 4.8694 |
| 2010-01-18 | 4.8639 |
| 2010-01-15 | 4.8665 |
| 2010-01-14 | 4.8819 |
| 2010-01-13 | 4.8697 |
| 2010-01-12 | 4.8924 |
| 2010-01-11 | 4.9001 |
| 2010-01-08 | 4.8683 |
| 2010-01-07 | 4.8733 |
| 2010-01-06 | 4.8558 |
| 2010-01-05 | 4.8655 |
| 2010-01-04 | 4.8761 |
| 2009-12-31 | 4.8399 |
| 2009-12-29 | 4.836 |
| 2009-12-28 | 4.8237 |
| 2009-12-18 | 4.7973 |
| 2009-12-17 | 4.7969 |
| 2009-12-16 | 4.8339 |
| 2009-12-15 | 4.8407 |
| 2009-12-14 | 4.8519 |
| 2009-12-11 | 4.8588 |
| 2009-12-10 | 4.8391 |
| 2009-12-09 | 4.8276 |
| 2009-12-08 | 4.8566 |
| 2009-12-07 | 4.8521 |
| 2009-12-04 | 4.875 |
| 2009-12-03 | 4.8377 |
| 2009-12-02 | 4.8112 |
| 2009-12-01 | 4.779 |
| 2009-11-30 | 4.75 |
| 2009-11-27 | 4.7685 |
| 2009-11-26 | 4.812 |
| 2009-11-25 | 4.8213 |
| 2009-11-24 | 4.7862 |
| 2009-11-23 | 4.8044 |
| 2009-11-20 | 4.7841 |
| 2009-11-19 | 4.786 |
| 2009-11-18 | 4.8184 |
| 2009-11-17 | 4.8266 |
| 2009-11-16 | 4.8469 |
| 2009-11-13 | 4.8365 |
| 2009-11-12 | 4.8537 |
| 2009-11-11 | 4.8315 |
| 2009-11-10 | 4.8139 |
| 2009-11-09 | 4.8251 |
| 2009-11-06 | 4.8021 |
| 2009-11-05 | 4.7604 |
| 2009-11-04 | 4.7729 |
| 2009-11-03 | 4.7515 |
| 2009-11-02 | 4.7588 |
| 2009-10-30 | 4.7784 |
| 2009-10-29 | 4.7669 |
| 2009-10-28 | 4.7935 |
| 2009-10-26 | 4.8348 |
| 2009-10-23 | 4.8425 |
| 2009-10-22 | 4.8343 |
| 2009-10-21 | 4.8518 |
| 2009-10-20 | 4.8765 |
| 2009-10-19 | 4.8833 |
| 2009-10-16 | 4.8876 |
| 2009-10-15 | 4.9242 |
| 2009-10-14 | 4.9167 |
| 2009-10-13 | 4.928 |
| 2009-10-12 | 4.9233 |
| 2009-10-09 | 4.939 |
| 2009-10-08 | 4.9388 |
| 2009-10-07 | 4.9301 |
| 2009-10-06 | 4.9567 |
| 2009-10-05 | 4.9439 |
| 2009-10-02 | 4.9104 |
| 2009-10-01 | 4.9061 |
| 2009-09-29 | 4.8539 |
| 2009-09-28 | 4.8563 |
| 2009-09-25 | 4.8934 |
| 2009-09-24 | 4.904 |
| 2009-09-23 | 4.8939 |
| 2009-09-22 | 4.8907 |
| 2009-09-18 | 4.9241 |
| 2009-09-16 | 4.8884 |
| 2009-09-15 | 4.8594 |
| 2009-09-14 | 4.8676 |
| 2009-09-11 | 4.8843 |
| 2009-09-10 | 4.8807 |
| 2009-09-09 | 4.9098 |
| 2009-09-08 | 4.9463 |
| 2009-09-07 | 4.9234 |
| 2009-09-04 | 4.9549 |
| 2009-09-03 | 4.961 |
| 2009-09-02 | 4.9635 |
| 2009-09-01 | 4.983 |
| 2009-08-31 | 4.991 |
| 2009-08-28 | 5.0237 |
| 2009-08-27 | 5.0157 |
| 2009-08-26 | 5.0403 |
| 2009-08-25 | 5.0951 |
| 2009-08-24 | 5.0858 |
| 2009-08-22 | 5.0917 |
| 2009-08-18 | 5.1215 |
| 2009-08-17 | 5.1064 |
| 2009-08-14 | 5.1098 |
| 2009-08-13 | 5.1367 |
| 2009-08-12 | 5.1171 |
| 2009-08-11 | 5.1576 |
| 2009-08-10 | 5.1195 |
| 2009-08-07 | 5.0985 |
| 2009-08-06 | 5.0973 |
| 2009-08-05 | 5.0744 |
| 2009-08-04 | 5.0695 |
| 2009-08-03 | 5.0307 |
| 2009-07-31 | 5.0448 |
| 2009-07-30 | 5.0371 |
| 2009-07-29 | 5.0261 |
| 2009-07-28 | 4.9806 |
| 2009-07-27 | 4.9729 |
| 2009-07-24 | 4.959 |
| 2009-07-16 | 4.9893 |
| 2009-07-15 | 5.0013 |
| 2009-07-14 | 4.9831 |
| 2009-07-13 | 4.9668 |
| 2009-07-10 | 4.9647 |
| 2009-07-09 | 4.989 |
| 2009-07-08 | 4.9401 |
| 2009-07-07 | 4.9416 |
| 2009-07-06 | 4.9276 |
| 2009-07-03 | 4.9467 |
| 2009-07-02 | 4.9441 |
| 2009-07-01 | 4.9572 |
| 2009-06-30 | 4.9524 |
| 2009-06-29 | 4.935 |
| 2009-06-26 | 4.9323 |
| 2009-06-25 | 4.9391 |
| 2009-06-24 | 4.9395 |
| 2009-06-23 | 4.9219 |
| 2009-06-22 | 4.9282 |
| 2009-06-19 | 4.9332 |
| 2009-06-18 | 4.8183 |
| 2009-06-17 | 4.8402 |
| 2009-06-16 | 4.8643 |
| 2009-06-15 | 4.8754 |
| 2009-06-14 | 4.9034 |
| 2009-06-13 | 4.9034 |
| 2009-06-12 | 4.9158 |
| 2009-06-11 | 4.8999 |
| 2009-06-10 | 4.9422 |
| 2009-06-09 | 4.9381 |
| 2009-06-08 | 4.92 |
| 2009-06-07 | 4.9474 |
| 2009-06-06 | 4.9474 |
| 2009-06-05 | 4.9783 |
| 2009-06-04 | 4.9741 |
| 2009-06-03 | 4.9732 |
| 2009-06-02 | 4.9669 |
| 2009-06-01 | 4.9657 |
| 2009-05-31 | 4.959 |
| 2009-05-30 | 4.959 |
| 2009-05-29 | 4.9678 |
| 2009-05-28 | 4.9596 |
| 2009-05-27 | 4.9626 |
| 2009-05-26 | 4.9584 |
| 2009-05-25 | 4.9726 |
| 2009-05-24 | 4.996 |
| 2009-05-23 | 4.996 |
| 2009-05-22 | 4.9997 |
| 2009-05-21 | 4.9828 |
| 2009-05-20 | 4.9647 |
| 2009-05-19 | 4.9762 |
| 2009-05-18 | 4.9406 |
| 2009-05-17 | 4.9101 |
| 2009-05-16 | 4.9101 |
| 2009-05-15 | 4.924 |
| 2009-05-14 | 4.9106 |
| 2009-05-13 | 4.9732 |
| 2009-05-12 | 4.9762 |
| 2009-05-11 | 4.9732 |
| 2009-05-10 | 4.9928 |
| 2009-05-09 | 4.9928 |
| 2009-05-08 | 4.972 |
| 2009-05-07 | 4.9333 |
| 2009-05-06 | 4.9158 |
| 2009-05-05 | 4.886 |
| 2009-05-04 | 4.8738 |
| 2009-05-03 | 4.8805 |
| 2009-05-02 | 4.8805 |
| 2009-05-01 | 4.8829 |
| 2009-04-30 | 4.8719 |
| 2009-04-29 | 4.8159 |
| 2009-04-28 | 4.8417 |
| 2009-04-27 | 4.8236 |
| 2009-04-26 | 4.8452 |
| 2009-04-25 | 4.8452 |
| 2009-04-24 | 4.8328 |
| 2009-04-23 | 4.8297 |
| 2009-04-22 | 4.8248 |
| 2009-04-12 | 4.8963 |
| 2009-04-11 | 4.8963 |
| 2009-04-10 | 4.8963 |
| 2009-04-07 | 4.9085 |
| 2009-04-06 | 4.9036 |
| 2009-04-05 | 4.8983 |
| 2009-04-04 | 4.8983 |
| 2009-04-03 | 4.9036 |
| 2009-04-02 | 4.889 |
| 2009-04-01 | 4.8628 |
| 2009-03-31 | 4.8567 |
| 2009-03-30 | 4.8506 |
| 2009-03-29 | 4.875 |
| 2009-03-28 | 4.875 |
| 2009-03-27 | 4.875 |
| 2009-03-26 | 4.878 |
| 2009-03-25 | 4.8649 |
| 2009-03-24 | 4.879 |
| 2009-03-23 | 4.8759 |
| 2009-03-22 | 4.8576 |
| 2009-03-21 | 4.8552 |
| 2009-03-20 | 4.8576 |
| 2009-03-19 | 4.8527 |
| 2009-03-18 | 4.8548 |
| 2009-03-17 | 4.8506 |
| 2009-03-16 | 4.8487 |
| 2009-03-12 | 4.8447 |
| 2009-03-11 | 4.8466 |
| 2009-03-10 | 4.8487 |
| 2009-03-07 | 4.8054 |
| 2009-03-06 | 4.8147 |
| 2009-03-05 | 4.8288 |
| 2009-03-04 | 4.8218 |
| 2009-03-03 | 4.803 |
| 2009-03-01 | 4.7858 |
| 2007-06-29 | 4.3135 |
| 2007-06-28 | 4.3229 |
| 2007-06-27 | 4.3114 |
| 2007-06-26 | 4.3124 |
| 2007-06-08 | 4.0299 |
| 2007-06-07 | 4.2169 |
| 2007-06-06 | 4.1994 |
| 2007-06-05 | 4.2462 |
| 2007-06-04 | 4.215 |
| 2007-06-01 | 3.9983 |
| 2007-05-31 | 3.9859 |
| 2007-05-16 | 4.154 |
| 2007-04-13 | 4.0637 |
| 2007-04-12 | 4.075 |
| 2007-04-11 | 4.0628 |
| 2007-04-10 | 4.0736 |
| 2007-04-02 | 4.0356 |
| 2007-03-30 | 4.0433 |
| 2007-03-29 | 4.0455 |
| 2007-03-28 | 4.0371 |
| 2007-03-27 | 4.0499 |
| 2007-03-26 | 4.0509 |
| 2007-03-23 | 4.0484 |
| 2007-03-22 | 4.0586 |
| 2007-03-21 | 4.043 |
| 2007-03-20 | 4.0239 |
| 2007-03-19 | 4.0047 |
| 2007-03-14 | 4.0164 |
| 2007-03-13 | 4.0264 |
| 2007-03-12 | 4.0334 |
| 2007-03-09 | 4.1406 |
| 2007-03-08 | 4.1337 |
| 2007-03-01 | 3.9985 |
| 2007-02-27 | 3.9889 |
| 2007-02-19 | 4.0689 |
| 2007-02-15 | 4.0423 |
| 2007-02-14 | 4.0481 |
| 2007-01-17 | 4.2217 |
| 2007-01-16 | 4.2311 |
| 2007-01-15 | 4.2147 |
| 2007-01-12 | 4.2103 |
| 2007-01-11 | 4.344 |
| 2007-01-10 | 4.3482 |
| 2006-12-07 | 4.1732 |
| 2006-12-06 | 4.0025 |
| 2006-12-05 | 4.0002 |
| 2006-12-04 | 4.0064 |
| 2006-12-01 | 4.1503 |
| 2006-11-24 | 4.2537 |
| 2006-11-20 | 4.0991 |
| 2006-11-09 | 4.0909 |
| 2006-11-08 | 4.1148 |
| 2006-11-06 | 4.1252 |
| 2006-11-03 | 4.1506 |
| 2006-11-02 | 4.146 |
| 2006-11-01 | 4.1317 |
| 2006-10-31 | 4.1362 |
| 2006-10-30 | 4.1356 |
| 2006-10-27 | 4.1395 |
| 2006-10-26 | 4.1304 |
| 2006-10-25 | 4.1281 |
| 2006-10-24 | 4.1142 |
| 2006-10-23 | 4.1187 |
| 2006-10-20 | 4.1131 |
| 2006-10-19 | 4.1245 |
| 2006-10-18 | 4.134 |
| 2006-10-17 | 4.124 |
| 2006-10-16 | 4.1227 |
| 2006-10-13 | 4.1174 |
| 2006-10-12 | 4.1225 |
| 2006-10-11 | 4.1223 |
| 2006-10-10 | 4.104 |
| 2006-10-09 | 4.1255 |
| 2006-10-03 | 4.2503 |
| 2006-09-25 | 4.209 |