Philippine Peso<=>Serbian Dinar. Historical prices. Updated daily
| date | PHP/RSD |
|---|---|
| 2012-02-18 | 1.9295 |
| 2012-02-17 | 1.9328 |
| 2012-02-16 | 1.9407 |
| 2012-02-15 | 1.9318 |
| 2012-02-14 | 1.9378 |
| 2012-02-13 | 1.9365 |
| 2012-02-12 | 1.9245 |
| 2012-02-11 | 1.9245 |
| 2012-02-10 | 1.9435 |
| 2012-02-09 | 1.9371 |
| 2012-02-08 | 1.9099 |
| 2012-02-07 | 1.9166 |
| 2012-02-06 | 1.8986 |
| 2012-02-05 | 1.8971 |
| 2012-02-04 | 1.8971 |
| 2012-02-03 | 1.8752 |
| 2012-02-02 | 1.8628 |
| 2012-02-01 | 1.8833 |
| 2012-01-31 | 1.8799 |
| 2012-01-30 | 1.8784 |
| 2012-01-29 | 1.8626 |
| 2012-01-28 | 1.8626 |
| 2012-01-27 | 1.8804 |
| 2012-01-26 | 1.8688 |
| 2012-01-25 | 1.8737 |
| 2012-01-24 | 1.8726 |
| 2012-01-23 | 1.8887 |
| 2012-01-22 | 1.8767 |
| 2012-01-21 | 1.8767 |
| 2012-01-20 | 1.879 |
| 2012-01-19 | 1.8886 |
| 2012-01-18 | 1.8886 |
| 2012-01-17 | 1.8829 |
| 2012-01-16 | 1.8815 |
| 2012-01-15 | 1.8734 |
| 2012-01-14 | 1.8755 |
| 2012-01-13 | 1.8595 |
| 2012-01-12 | 1.8594 |
| 2012-01-11 | 1.8499 |
| 2012-01-10 | 1.8474 |
| 2012-01-09 | 1.8655 |
| 2012-01-08 | 1.8917 |
| 2012-01-07 | 1.8917 |
| 2012-01-06 | 1.8563 |
| 2012-01-05 | 1.8659 |
| 2012-01-04 | 1.88 |
| 2012-01-03 | 1.8602 |
| 2012-01-02 | 1.8891 |
| 2012-01-01 | 1.8008 |
| 2011-12-31 | 1.8008 |
| 2011-12-30 | 1.8504 |
| 2011-12-29 | 1.8335 |
| 2011-12-28 | 1.7886 |
| 2011-12-27 | 1.8051 |
| 2011-12-26 | 1.8189 |
| 2011-12-25 | 1.8063 |
| 2011-12-24 | 1.8063 |
| 2011-12-23 | 1.8174 |
| 2011-12-22 | 1.8099 |
| 2011-12-21 | 1.8063 |
| 2011-12-20 | 1.794 |
| 2011-12-19 | 1.7804 |
| 2011-12-18 | 1.7523 |
| 2011-12-17 | 1.7523 |
| 2011-12-16 | 1.7736 |
| 2011-12-15 | 1.7591 |
| 2011-12-14 | 1.7889 |
| 2011-12-13 | 1.7874 |
| 2011-12-12 | 1.7668 |
| 2011-12-11 | 1.7895 |
| 2011-12-10 | 1.7895 |
| 2011-12-09 | 1.7917 |
| 2011-12-08 | 1.7654 |
| 2011-12-07 | 1.7654 |
| 2011-12-06 | 1.7861 |
| 2011-12-05 | 1.788 |
| 2011-12-04 | 1.783 |
| 2011-12-03 | 1.7986 |
| 2011-12-02 | 1.7826 |
| 2011-12-01 | 1.7811 |
| 2011-11-30 | 1.7771 |
| 2011-11-29 | 1.774 |
| 2011-11-28 | 1.7773 |
| 2011-11-27 | 1.7846 |
| 2011-11-26 | 1.7846 |
| 2011-11-25 | 1.772 |
| 2011-11-24 | 1.7742 |
| 2011-11-23 | 1.7831 |
| 2011-11-22 | 1.7762 |
| 2011-11-21 | 1.7663 |
| 2011-11-20 | 1.7364 |
| 2011-11-19 | 1.7364 |
| 2011-11-18 | 1.7605 |
| 2011-11-17 | 1.7631 |
| 2011-11-16 | 1.7459 |
| 2011-11-15 | 1.7315 |
| 2011-11-14 | 1.7178 |
| 2011-11-13 | 1.708 |
| 2011-11-12 | 1.708 |
| 2011-11-11 | 1.7332 |
| 2011-11-10 | 1.7444 |
| 2011-11-09 | 1.7129 |
| 2011-11-08 | 1.722 |
| 2011-11-07 | 1.7403 |
| 2011-11-06 | 1.7168 |
| 2011-11-05 | 1.7168 |
| 2011-11-04 | 1.7161 |
| 2011-11-03 | 1.7189 |
| 2011-11-02 | 1.7189 |
| 2011-11-01 | 1.7094 |
| 2011-10-31 | 1.6786 |
| 2011-10-30 | 1.656 |
| 2011-10-29 | 1.6368 |
| 2011-10-28 | 1.6525 |
| 2011-10-27 | 1.6571 |
| 2011-10-26 | 1.6601 |
| 2011-10-25 | 1.6581 |
| 2011-10-24 | 1.6558 |
| 2011-10-23 | 1.6743 |
| 2011-10-22 | 1.6743 |
| 2011-10-21 | 1.6609 |
| 2011-10-20 | 1.6799 |
| 2011-10-19 | 1.681 |
| 2011-10-18 | 1.6784 |
| 2011-10-17 | 1.6682 |
| 2011-10-16 | 1.7008 |
| 2011-10-15 | 1.7008 |
| 2011-10-14 | 1.6705 |
| 2011-10-13 | 1.696 |
| 2011-10-12 | 1.7079 |
| 2011-10-11 | 1.7218 |
| 2011-10-10 | 1.7418 |
| 2011-10-09 | 1.7359 |
| 2011-10-08 | 1.7359 |
| 2011-10-07 | 1.7391 |
| 2011-10-06 | 1.743 |
| 2011-10-05 | 1.7421 |
| 2011-10-04 | 1.7457 |
| 2011-10-03 | 1.7314 |
| 2011-10-02 | 1.7289 |
| 2011-10-01 | 1.7324 |
| 2011-09-30 | 1.7093 |
| 2011-09-29 | 1.7201 |
| 2011-09-28 | 1.7235 |
| 2011-09-27 | 1.7247 |
| 2011-09-26 | 1.7316 |
| 2011-09-25 | 1.7031 |
| 2011-09-24 | 1.7031 |
| 2011-09-23 | 1.7157 |
| 2011-09-22 | 1.6887 |
| 2011-09-21 | 1.6956 |
| 2011-09-20 | 1.6949 |
| 2011-09-19 | 1.6938 |
| 2011-09-18 | 1.6868 |
| 2011-09-17 | 1.6868 |
| 2011-09-16 | 1.6762 |
| 2011-09-15 | 1.6974 |
| 2011-09-14 | 1.7067 |
| 2011-09-13 | 1.7192 |
| 2011-09-12 | 1.7471 |
| 2011-09-11 | 1.7335 |
| 2011-09-10 | 1.7335 |
| 2011-09-09 | 1.7156 |
| 2011-09-08 | 1.7002 |
| 2011-09-07 | 1.7162 |
| 2011-09-06 | 1.7049 |
| 2011-09-05 | 1.6852 |
| 2011-09-04 | 1.682 |
| 2011-09-03 | 1.682 |
| 2011-09-02 | 1.6649 |
| 2011-09-01 | 1.6727 |
| 2011-08-31 | 1.6608 |
| 2011-08-30 | 1.6593 |
| 2011-08-29 | 1.6588 |
| 2011-08-28 | 1.6618 |
| 2011-08-27 | 1.6618 |
| 2011-08-26 | 1.6664 |
| 2011-08-25 | 1.6747 |
| 2011-08-24 | 1.677 |
| 2011-08-23 | 1.6651 |
| 2011-08-22 | 1.6734 |
| 2011-08-21 | 1.6776 |
| 2011-08-20 | 1.6758 |
| 2011-08-19 | 1.68 |
| 2011-08-18 | 1.6767 |
| 2011-08-17 | 1.6733 |
| 2011-08-16 | 1.6733 |
| 2011-08-15 | 1.6827 |
| 2011-08-14 | 1.6646 |
| 2011-08-13 | 1.6646 |
| 2011-08-12 | 1.6602 |
| 2011-08-11 | 1.6971 |
| 2011-08-10 | 1.6582 |
| 2011-08-09 | 1.657 |
| 2011-08-08 | 1.6638 |
| 2011-08-07 | 1.7095 |
| 2011-08-06 | 1.7095 |
| 2011-08-05 | 1.7114 |
| 2011-08-04 | 1.6929 |
| 2011-08-03 | 1.693 |
| 2011-08-02 | 1.7016 |
| 2011-08-01 | 1.6962 |
| 2011-07-31 | 1.6971 |
| 2011-07-30 | 1.6971 |
| 2011-07-29 | 1.6898 |
| 2011-07-28 | 1.6855 |
| 2011-07-27 | 1.7009 |
| 2011-07-26 | 1.7006 |
| 2011-07-25 | 1.7157 |
| 2011-07-24 | 1.7063 |
| 2011-07-23 | 1.7063 |
| 2011-07-22 | 1.7162 |
| 2011-07-21 | 1.7153 |
| 2011-07-20 | 0.5906 |
| 2011-07-19 | 1.7095 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.6897 |
| 2011-07-15 | 1.6931 |
| 2011-07-14 | 1.7042 |
| 2011-07-13 | 1.697 |
| 2011-07-12 | 1.6741 |
| 2011-07-11 | 1.6629 |
| 2011-07-10 | 1.6605 |
| 2011-07-09 | 1.6605 |
| 2011-07-08 | 1.6532 |
| 2011-07-07 | 1.647 |
| 2011-07-06 | 1.6316 |
| 2011-07-05 | 1.6033 |
| 2011-07-04 | 1.6027 |
| 2011-07-03 | 1.6045 |
| 2011-07-02 | 1.6045 |
| 2011-07-01 | 1.6026 |
| 2011-06-30 | 1.6362 |
| 2011-06-29 | 1.6367 |
| 2011-06-28 | 1.6322 |
| 2011-06-27 | 1.638 |
| 2011-06-26 | 1.6437 |
| 2011-06-25 | 1.6437 |
| 2011-06-24 | 1.6277 |
| 2011-06-23 | 1.6187 |
| 2011-06-22 | 1.609 |
| 2011-06-21 | 1.6026 |
| 2011-06-20 | 1.6255 |
| 2011-06-19 | 1.6216 |
| 2011-06-18 | 1.6216 |
| 2011-06-17 | 1.6409 |
| 2011-06-16 | 1.6398 |
| 2011-06-15 | 1.6044 |
| 2011-06-14 | 1.6066 |
| 2011-06-13 | 1.5753 |
| 2011-06-12 | 1.5684 |
| 2011-06-11 | 1.5684 |
| 2011-06-10 | 1.5577 |
| 2011-06-09 | 1.567 |
| 2011-06-08 | 1.5744 |
| 2011-06-07 | 1.5688 |
| 2011-06-06 | 1.5585 |
| 2011-06-05 | 1.5624 |
| 2011-06-04 | 1.5624 |
| 2011-06-03 | 1.5522 |
| 2011-06-02 | 1.5668 |
| 2011-06-01 | 1.5535 |
| 2011-05-31 | 1.5628 |
| 2011-05-30 | 1.573 |
| 2011-05-29 | 1.5743 |
| 2011-05-28 | 1.5743 |
| 2011-05-27 | 1.5866 |
| 2011-05-26 | 1.5844 |
| 2011-05-25 | 1.5822 |
| 2011-05-24 | 1.5883 |
| 2011-05-23 | 1.5784 |
| 2011-05-22 | 1.5777 |
| 2011-05-21 | 1.5777 |
| 2011-05-20 | 1.5762 |
| 2011-05-19 | 1.5879 |
| 2011-05-18 | 1.5915 |
| 2011-05-17 | 1.6188 |
| 2011-05-16 | 1.6315 |
| 2011-05-15 | 1.6232 |
| 2011-05-14 | 1.6234 |
| 2011-05-13 | 1.622 |
| 2011-05-12 | 1.6234 |
| 2011-05-11 | 1.6077 |
| 2011-05-10 | 1.612 |
| 2011-05-09 | 1.6099 |
| 2011-05-08 | 1.607 |
| 2011-05-07 | 1.607 |
| 2011-05-06 | 1.5878 |
| 2011-05-05 | 1.5555 |
| 2011-05-04 | 1.5661 |
| 2011-05-03 | 1.5724 |
| 2011-05-02 | 1.5704 |
| 2011-05-01 | 1.5579 |
| 2011-04-30 | 1.5579 |
| 2011-04-29 | 1.5618 |
| 2011-04-28 | 1.5764 |
| 2011-04-27 | 1.5881 |
| 2011-04-26 | 1.6007 |
| 2011-04-25 | 1.6019 |
| 2011-04-24 | 1.6018 |
| 2011-04-23 | 1.6018 |
| 2011-04-22 | 1.6003 |
| 2011-04-21 | 1.6112 |
| 2011-04-20 | 1.6261 |
| 2011-04-19 | 1.6405 |
| 2011-04-18 | 1.6287 |
| 2011-04-17 | 1.6251 |
| 2011-04-16 | 1.6251 |
| 2011-04-15 | 1.6214 |
| 2011-04-14 | 1.6173 |
| 2011-04-13 | 1.6126 |
| 2011-04-12 | 1.6247 |
| 2011-04-11 | 1.6272 |
| 2011-04-10 | 1.6331 |
| 2011-04-09 | 1.6331 |
| 2011-04-08 | 1.6449 |
| 2011-04-07 | 1.6596 |
| 2011-04-06 | 1.6609 |
| 2011-04-05 | 1.6637 |
| 2011-04-04 | 1.6632 |
| 2011-04-03 | 1.6668 |
| 2011-04-02 | 1.6668 |
| 2011-04-01 | 1.6805 |
| 2011-03-31 | 1.6852 |
| 2011-03-30 | 1.6919 |
| 2011-03-29 | 1.6895 |
| 2011-03-28 | 1.6962 |
| 2011-03-27 | 1.6968 |
| 2011-03-26 | 1.6968 |
| 2011-03-25 | 1.6874 |
| 2011-03-24 | 1.6881 |
| 2011-03-23 | 1.6765 |
| 2011-03-22 | 1.6711 |
| 2011-03-21 | 1.6694 |
| 2011-03-20 | 1.6692 |
| 2011-03-19 | 1.6692 |
| 2011-03-18 | 1.6759 |
| 2011-03-17 | 1.6665 |
| 2011-03-16 | 1.6742 |
| 2011-03-15 | 1.6797 |
| 2011-03-14 | 1.6923 |
| 2011-03-13 | 1.7026 |
| 2011-03-12 | 1.7026 |
| 2011-03-11 | 1.7119 |
| 2011-03-10 | 1.713 |
| 2011-03-09 | 1.7195 |
| 2011-03-08 | 1.7097 |
| 2011-03-07 | 1.7108 |
| 2011-03-06 | 1.7132 |
| 2011-03-05 | 1.7132 |
| 2011-03-04 | 1.7151 |
| 2011-03-03 | 1.7318 |
| 2011-03-02 | 1.7249 |
| 2011-03-01 | 1.7216 |
| 2011-02-28 | 1.7186 |
| 2011-02-27 | 1.7125 |
| 2011-02-26 | 1.7126 |
| 2011-02-25 | 1.7066 |
| 2011-02-24 | 1.71 |
| 2011-02-23 | 1.7229 |
| 2011-02-22 | 1.7411 |
| 2011-02-21 | 1.7367 |
| 2011-02-20 | 1.7506 |
| 2011-02-19 | 1.7505 |
| 2011-02-18 | 1.7613 |
| 2011-02-17 | 1.7614 |
| 2011-02-16 | 1.7511 |
| 2011-02-15 | 1.7544 |
| 2011-02-14 | 1.742 |
| 2011-02-13 | 1.7345 |
| 2011-02-12 | 1.7345 |
| 2011-02-11 | 1.7398 |
| 2011-02-10 | 1.7254 |
| 2011-02-09 | 1.7459 |
| 2011-02-08 | 1.7477 |
| 2011-02-07 | 1.7404 |
| 2011-02-06 | 1.7398 |
| 2011-02-05 | 1.7317 |
| 2011-02-04 | 1.7416 |
| 2011-02-03 | 1.7152 |
| 2011-02-02 | 1.7115 |
| 2011-02-01 | 1.7231 |
| 2011-01-31 | 1.7318 |
| 2011-01-30 | 1.7238 |
| 2011-01-29 | 1.7237 |
| 2011-01-28 | 1.7267 |
| 2011-01-27 | 1.723 |
| 2011-01-26 | 1.7108 |
| 2011-01-25 | 1.7242 |
| 2011-01-24 | 1.7384 |
| 2011-01-23 | 1.7415 |
| 2011-01-22 | 1.7414 |
| 2011-01-21 | 1.7492 |
| 2011-01-20 | 1.7519 |
| 2011-01-19 | 1.7455 |
| 2011-01-18 | 1.7605 |
| 2011-01-17 | 1.7718 |
| 2011-01-16 | 1.7723 |
| 2011-01-15 | 1.7723 |
| 2011-01-14 | 1.8347 |
| 2011-01-13 | 1.823 |
| 2011-01-12 | 1.8545 |
| 2011-01-11 | 1.8496 |
| 2011-01-10 | 1.8568 |
| 2011-01-09 | 1.8372 |
| 2011-01-08 | 1.8482 |
| 2011-01-07 | 1.8482 |
| 2011-01-06 | 1.8441 |
| 2011-01-05 | 1.8357 |
| 2011-01-04 | 1.8205 |
| 2011-01-03 | 1.8269 |
| 2011-01-02 | 1.8142 |
| 2011-01-01 | 1.8142 |
| 2010-12-31 | 1.8093 |
| 2010-12-30 | 1.8196 |
| 2010-12-29 | 1.8367 |
| 2010-12-28 | 1.8281 |
| 2010-12-27 | 1.8117 |
| 2010-12-26 | 1.828 |
| 2010-12-25 | 1.828 |
| 2010-12-24 | 1.8315 |
| 2010-12-23 | 1.8285 |
| 2010-12-22 | 1.8317 |
| 2010-12-21 | 1.8058 |
| 2010-12-20 | 1.8073 |
| 2010-12-19 | 1.7947 |
| 2010-12-18 | 1.7947 |
| 2010-12-17 | 1.7772 |
| 2010-12-16 | 1.7903 |
| 2010-12-15 | 1.797 |
| 2010-12-14 | 1.8111 |
| 2010-12-13 | 1.8544 |
| 2010-12-12 | 1.8452 |
| 2010-12-11 | 1.8452 |
| 2010-12-10 | 1.8481 |
| 2010-12-09 | 1.8462 |
| 2010-12-08 | 1.8605 |
| 2010-12-07 | 1.8417 |
| 2010-12-06 | 1.8323 |
| 2010-12-05 | 1.8395 |
| 2010-12-04 | 1.8398 |
| 2010-12-03 | 1.8528 |
| 2010-12-02 | 1.8626 |
| 2010-12-01 | 1.8902 |
| 2010-11-30 | 1.8494 |
| 2010-11-29 | 1.8269 |
| 2010-11-28 | 1.8187 |
| 2010-11-27 | 1.8187 |
| 2010-11-26 | 1.8178 |
| 2010-11-25 | 1.8101 |
| 2010-11-24 | 1.7876 |
| 2010-11-23 | 1.7876 |
| 2010-11-22 | 1.7707 |
| 2010-11-21 | 1.7719 |
| 2010-11-20 | 1.7719 |
| 2010-11-19 | 1.7931 |
| 2010-11-18 | 1.7972 |
| 2010-11-17 | 1.807 |
| 2010-11-16 | 1.8053 |
| 2010-11-15 | 1.7806 |
| 2010-11-14 | 1.7706 |
| 2010-11-13 | 1.7777 |
| 2010-11-12 | 1.7869 |
| 2010-11-11 | 1.7777 |
| 2010-11-10 | 1.7937 |
| 2010-11-09 | 1.7873 |
| 2010-11-08 | 1.7924 |
| 2010-11-07 | 1.797 |
| 2010-11-06 | 1.797 |
| 2010-11-05 | 1.7753 |
| 2010-11-04 | 1.7909 |
| 2010-11-03 | 1.8025 |
| 2010-11-02 | 1.803 |
| 2010-11-01 | 1.7851 |
| 2010-10-31 | 1.7862 |
| 2010-10-30 | 1.7862 |
| 2010-10-29 | 1.7987 |
| 2010-10-28 | 1.7972 |
| 2010-10-27 | 1.7919 |
| 2010-10-26 | 1.7718 |
| 2010-10-25 | 1.7611 |
| 2010-10-24 | 1.7687 |
| 2010-10-23 | 1.7687 |
| 2010-10-22 | 1.7656 |
| 2010-10-21 | 1.7589 |
| 2010-10-20 | 1.7678 |
| 2010-10-19 | 1.7513 |
| 2010-10-18 | 1.7514 |
| 2010-10-17 | 1.7516 |
| 2010-10-16 | 1.8144 |
| 2010-10-15 | 1.7492 |
| 2010-10-14 | 1.7481 |
| 2010-10-13 | 1.7722 |
| 2010-10-12 | 1.7555 |
| 2010-10-11 | 1.7451 |
| 2010-10-10 | 1.8093 |
| 2010-10-09 | 1.8093 |
| 2010-10-08 | 1.754 |
| 2010-10-07 | 1.7486 |
| 2010-10-06 | 1.7601 |
| 2010-10-05 | 1.7781 |
| 2010-10-04 | 1.7667 |
| 2010-10-03 | 1.8049 |
| 2010-10-02 | 1.8049 |
| 2010-10-01 | 1.7765 |
| 2010-09-30 | 1.8137 |
| 2010-09-29 | 1.8149 |
| 2010-09-28 | 1.8149 |
| 2010-09-27 | 1.8149 |
| 2010-09-26 | 1.8149 |
| 2010-09-25 | 1.8149 |
| 2010-09-24 | 1.8149 |
| 2010-09-23 | 1.8165 |
| 2010-09-22 | 1.8283 |
| 2010-09-21 | 1.8338 |
| 2010-09-20 | 1.8293 |
| 2010-09-19 | 1.8293 |
| 2010-09-18 | 1.8293 |
| 2010-09-17 | 1.8248 |
| 2010-09-16 | 1.8297 |
| 2010-09-15 | 1.8319 |
| 2010-09-14 | 1.8428 |
| 2010-09-13 | 1.8554 |
| 2010-09-12 | 1.8569 |
| 2010-09-11 | 1.8571 |
| 2010-09-10 | 1.8571 |
| 2010-09-09 | 1.8477 |
| 2010-09-08 | 1.8526 |
| 2010-09-07 | 1.5018 |
| 2010-09-06 | 1.814 |
| 2010-09-05 | 1.814 |
| 2010-09-04 | 1.814 |
| 2010-09-03 | 1.814 |
| 2010-09-02 | 1.8033 |
| 2010-09-01 | 1.7956 |
| 2010-08-31 | 1.7871 |
| 2010-08-30 | 1.7913 |
| 2010-08-29 | 1.7913 |
| 2010-08-28 | 1.7913 |
| 2010-08-27 | 1.7913 |
| 2010-08-26 | 1.7971 |
| 2010-08-25 | 1.7971 |
| 2010-08-24 | 1.7971 |
| 2010-08-23 | 1.7971 |
| 2010-08-22 | 1.7971 |
| 2010-08-21 | 1.7971 |
| 2010-08-20 | 1.7971 |
| 2010-08-19 | 1.8021 |
| 2010-08-18 | 1.7961 |
| 2010-08-17 | 1.7815 |
| 2010-08-16 | 1.7815 |
| 2010-08-15 | 1.7842 |
| 2010-08-14 | 1.7842 |
| 2010-08-13 | 1.7842 |
| 2010-08-12 | 1.7811 |
| 2010-08-11 | 1.7908 |
| 2010-08-10 | 1.8029 |
| 2010-08-09 | 1.8024 |
| 2010-08-08 | 1.8038 |
| 2010-08-07 | 1.8038 |
| 2010-08-06 | 1.8038 |
| 2010-08-05 | 1.7985 |
| 2010-08-04 | 1.7947 |
| 2010-08-03 | 1.7947 |
| 2010-08-02 | 1.7878 |
| 2010-08-01 | 1.7777 |
| 2010-07-31 | 1.7777 |
| 2010-07-30 | 1.7777 |
| 2010-07-29 | 1.7716 |
| 2010-07-28 | 1.7674 |
| 2010-07-27 | 1.7738 |
| 2010-07-26 | 1.7656 |
| 2010-07-25 | 1.7549 |
| 2010-07-24 | 1.7549 |
| 2010-07-23 | 1.7549 |
| 2010-07-22 | 1.7609 |
| 2010-07-21 | 1.747 |
| 2010-07-20 | 1.7362 |
| 2010-07-19 | 1.7427 |
| 2010-07-18 | 1.7463 |
| 2010-07-17 | 1.7463 |
| 2010-07-16 | 1.7463 |
| 2010-07-15 | 1.763 |
| 2010-07-14 | 1.7668 |
| 2010-07-13 | 1.7651 |
| 2010-07-12 | 1.7651 |
| 2010-07-11 | 1.7651 |
| 2010-07-10 | 1.7651 |
| 2010-07-09 | 1.7651 |
| 2010-07-08 | 1.7651 |
| 2010-07-07 | 1.7651 |
| 2010-07-06 | 1.7821 |
| 2010-07-05 | 1.7831 |
| 2010-07-04 | 1.786 |
| 2010-07-03 | 1.8388 |
| 2010-07-02 | 1.8388 |
| 2010-07-01 | 1.8388 |
| 2010-06-30 | 1.8388 |
| 2010-06-29 | 1.8052 |
| 2010-06-28 | 1.8052 |
| 2010-06-27 | 1.8082 |
| 2010-06-26 | 1.8082 |
| 2010-06-25 | 1.8082 |
| 2010-06-24 | 1.815 |
| 2010-06-23 | 1.8171 |
| 2010-06-22 | 1.8171 |
| 2010-06-21 | 1.8171 |
| 2010-06-20 | 1.8171 |
| 2010-06-19 | 1.8171 |
| 2010-06-18 | 1.8171 |
| 2010-06-17 | 1.8114 |
| 2010-06-16 | 1.8114 |
| 2010-06-15 | 1.8114 |
| 2010-06-14 | 1.8244 |
| 2010-06-13 | 1.8255 |
| 2010-06-12 | 1.8255 |
| 2010-06-11 | 1.8255 |
| 2010-06-10 | 1.8422 |
| 2010-06-09 | 1.8468 |
| 2010-06-08 | 1.8468 |
| 2010-06-07 | 1.8389 |
| 2010-06-06 | 1.8177 |
| 2010-06-05 | 1.8177 |
| 2010-06-04 | 1.8177 |
| 2010-06-03 | 1.7943 |
| 2010-06-02 | 1.7963 |
| 2010-06-01 | 1.8086 |
| 2010-05-31 | 1.742 |
| 2010-05-30 | 1.7359 |
| 2010-05-29 | 1.7359 |
| 2010-05-28 | 1.7359 |
| 2010-05-27 | 1.7366 |
| 2010-05-26 | 1.7366 |
| 2010-05-25 | 1.7217 |
| 2010-05-24 | 1.723 |
| 2010-05-23 | 1.7062 |
| 2010-05-22 | 1.7062 |
| 2010-05-21 | 1.7062 |
| 2010-05-20 | 1.7481 |
| 2010-05-19 | 1.7433 |
| 2010-05-18 | 1.7635 |
| 2010-05-17 | 1.7765 |
| 2010-05-16 | 1.773 |
| 2010-05-15 | 1.773 |
| 2010-05-14 | 1.773 |
| 2010-05-13 | 1.7584 |
| 2010-05-12 | 1.7352 |
| 2010-05-11 | 1.7349 |
| 2010-05-10 | 1.6851 |
| 2010-05-09 | 1.7105 |
| 2010-05-08 | 1.7105 |
| 2010-05-07 | 1.7105 |
| 2010-05-06 | 1.7164 |
| 2010-05-05 | 1.6828 |
| 2010-05-04 | 1.6966 |
| 2010-05-03 | 1.6782 |
| 2010-05-02 | 1.6838 |
| 2010-05-01 | 1.6838 |
| 2010-04-30 | 1.6838 |
| 2010-04-29 | 1.6837 |
| 2010-04-28 | 1.6791 |
| 2010-04-27 | 1.6879 |
| 2010-04-26 | 1.6913 |
| 2010-04-25 | 1.6884 |
| 2010-04-24 | 1.6884 |
| 2010-04-23 | 1.6884 |
| 2010-04-22 | 1.6846 |
| 2010-04-21 | 1.6794 |
| 2010-04-20 | 1.6582 |
| 2010-04-19 | 1.6625 |
| 2010-04-18 | 1.6589 |
| 2010-04-17 | 1.6589 |
| 2010-04-16 | 1.6589 |
| 2010-04-15 | 1.6588 |
| 2010-04-14 | 1.644 |
| 2010-04-13 | 1.6421 |
| 2010-04-12 | 1.6396 |
| 2010-04-11 | 1.6668 |
| 2010-04-10 | 1.6668 |
| 2010-04-09 | 1.6668 |
| 2010-04-08 | 1.6674 |
| 2010-04-07 | 1.6673 |
| 2010-04-06 | 1.6467 |
| 2010-04-05 | 1.638 |
| 2010-04-04 | 1.638 |
| 2010-04-03 | 1.638 |
| 2010-04-02 | 1.638 |
| 2010-04-01 | 1.638 |
| 2010-03-31 | 1.636 |
| 2010-03-30 | 1.6324 |
| 2010-03-29 | 1.633 |
| 2010-03-28 | 1.6398 |
| 2010-03-27 | 1.6398 |
| 2010-03-26 | 1.6398 |
| 2010-03-25 | 1.6381 |
| 2010-03-24 | 1.6187 |
| 2010-03-23 | 1.6227 |
| 2010-03-22 | 1.6104 |
| 2010-03-21 | 1.602 |
| 2010-03-20 | 1.602 |
| 2010-03-19 | 1.602 |
| 2010-03-18 | 1.5892 |
| 2010-03-17 | 1.5929 |
| 2010-03-16 | 1.5905 |
| 2010-03-15 | 1.5836 |
| 2010-03-14 | 1.5854 |
| 2010-03-13 | 1.5854 |
| 2010-03-12 | 1.5854 |
| 2010-03-11 | 1.5962 |
| 2010-03-10 | 1.604 |
| 2010-03-09 | 1.6064 |
| 2010-03-08 | 1.5918 |
| 2010-03-07 | 1.5934 |
| 2010-03-06 | 1.5934 |
| 2010-03-05 | 1.5934 |
| 2010-03-04 | 1.5818 |
| 2010-03-03 | 1.5873 |
| 2010-03-02 | 1.5961 |
| 2010-03-01 | 1.5976 |
| 2010-02-28 | 1.573 |
| 2010-02-27 | 1.573 |
| 2010-02-26 | 1.573 |
| 2010-02-25 | 1.5774 |
| 2010-02-24 | 1.5746 |
| 2010-02-23 | 1.5742 |
| 2010-02-22 | 1.5671 |
| 2010-02-21 | 1.5792 |
| 2010-02-20 | 1.5792 |
| 2010-02-19 | 1.5792 |
| 2010-02-18 | 1.5691 |
| 2010-02-17 | 1.5498 |
| 2010-02-16 | 1.5587 |
| 2010-02-15 | 1.5543 |
| 2010-02-14 | 1.5551 |
| 2010-02-13 | 1.5551 |
| 2010-02-12 | 1.5551 |
| 2010-02-11 | 1.5439 |
| 2010-02-10 | 1.5388 |
| 2010-02-09 | 1.5445 |
| 2010-02-08 | 1.5487 |
| 2010-02-07 | 1.5401 |
| 2010-02-06 | 1.5401 |
| 2010-02-05 | 1.5401 |
| 2010-02-04 | 1.5352 |
| 2010-02-03 | 1.5291 |
| 2010-02-02 | 1.5219 |
| 2010-02-01 | 1.5166 |
| 2010-01-31 | 1.5153 |
| 2010-01-30 | 1.5153 |
| 2010-01-29 | 1.5153 |
| 2010-01-28 | 1.4971 |
| 2010-01-27 | 1.4831 |
| 2010-01-26 | 1.4826 |
| 2010-01-25 | 1.4831 |
| 2010-01-24 | 1.4869 |
| 2010-01-23 | 1.4869 |
| 2010-01-22 | 1.4869 |
| 2010-01-21 | 1.4972 |
| 2010-01-20 | 1.4824 |
| 2010-01-19 | 1.4635 |
| 2010-01-18 | 1.4641 |
| 2010-01-17 | 1.4638 |
| 2010-01-16 | 1.4638 |
| 2010-01-15 | 1.4638 |
| 2010-01-14 | 1.4586 |
| 2010-01-13 | 1.4619 |
| 2010-01-12 | 1.466 |
| 2010-01-11 | 1.4681 |
| 2010-01-10 | 1.4783 |
| 2010-01-09 | 1.4783 |
| 2010-01-08 | 1.4783 |
| 2010-01-07 | 1.4697 |
| 2010-01-06 | 1.4642 |
| 2010-01-05 | 1.4513 |
| 2010-01-04 | 1.4555 |
| 2010-01-03 | 1.3701 |
| 2010-01-02 | 1.3701 |
| 2010-01-01 | 1.3701 |
| 2009-12-31 | 1.3701 |
| 2009-12-30 | 1.3687 |
| 2009-12-29 | 1.3687 |
| 2009-12-28 | 1.3653 |
| 2009-12-27 | 1.3572 |
| 2009-12-26 | 1.3572 |
| 2009-12-25 | 1.3572 |
| 2009-12-24 | 1.3572 |
| 2009-12-23 | 1.3572 |
| 2009-12-22 | 1.3572 |
| 2009-12-21 | 1.3572 |
| 2009-12-20 | 1.3572 |
| 2009-12-19 | 1.3572 |
| 2009-12-18 | 1.3572 |
| 2009-12-17 | 1.3571 |
| 2009-12-16 | 1.4249 |
| 2009-12-15 | 1.4104 |
| 2009-12-14 | 1.4136 |
| 2009-12-13 | 1.407 |
| 2009-12-12 | 1.407 |
| 2009-12-11 | 1.407 |
| 2009-12-10 | 1.3971 |
| 2009-12-09 | 1.3983 |
| 2009-12-08 | 1.4063 |
| 2009-12-07 | 1.3759 |
| 2009-12-06 | 1.3791 |
| 2009-12-05 | 1.3791 |
| 2009-12-04 | 1.3791 |
| 2009-12-03 | 1.3654 |
| 2009-12-02 | 1.3522 |
| 2009-12-01 | 1.3485 |
| 2009-11-30 | 1.3291 |
| 2009-11-29 | 1.3442 |
| 2009-11-28 | 1.3442 |
| 2009-11-27 | 1.3442 |
| 2009-11-26 | 1.3341 |
| 2009-11-25 | 1.345 |
| 2009-11-24 | 1.3392 |
| 2009-11-23 | 1.3437 |
| 2009-11-22 | 1.3398 |
| 2009-11-21 | 1.3398 |
| 2009-11-20 | 1.3398 |
| 2009-11-19 | 1.342 |
| 2009-11-18 | 1.3525 |
| 2009-11-17 | 1.3463 |
| 2009-11-16 | 1.3599 |
| 2009-11-15 | 1.3461 |
| 2009-11-14 | 1.3461 |
| 2009-11-13 | 1.3461 |
| 2009-11-12 | 1.3493 |
| 2009-11-11 | 1.3361 |
| 2009-11-10 | 1.3332 |
| 2009-11-09 | 1.3372 |
| 2009-11-08 | 1.3371 |
| 2009-11-07 | 1.3371 |
| 2009-11-06 | 1.3371 |
| 2009-11-05 | 1.3355 |
| 2009-11-04 | 1.3451 |
| 2009-11-03 | 1.3256 |
| 2009-11-02 | 1.3275 |
| 2009-11-01 | 1.3228 |
| 2009-10-31 | 1.3228 |
| 2009-10-30 | 1.3228 |
| 2009-10-29 | 1.3293 |
| 2009-10-28 | 1.3256 |
| 2009-10-27 | 1.3179 |
| 2009-10-26 | 1.3179 |
| 2009-10-25 | 1.3205 |
| 2009-10-24 | 1.3205 |
| 2009-10-23 | 1.3205 |
| 2009-10-22 | 1.3203 |
| 2009-10-21 | 1.3294 |
| 2009-10-20 | 1.3327 |
| 2009-10-19 | 1.3422 |
| 2009-10-18 | 1.3463 |
| 2009-10-17 | 1.3463 |
| 2009-10-16 | 1.3463 |
| 2009-10-15 | 1.3483 |
| 2009-10-14 | 1.3506 |
| 2009-10-13 | 1.3547 |
| 2009-10-12 | 1.3593 |
| 2009-10-11 | 1.3619 |
| 2009-10-10 | 1.3619 |
| 2009-10-09 | 1.3619 |
| 2009-10-08 | 1.363 |
| 2009-10-07 | 1.3648 |
| 2009-10-06 | 1.3646 |
| 2009-10-05 | 1.3723 |
| 2009-10-04 | 1.3693 |
| 2009-10-03 | 1.3693 |
| 2009-10-02 | 1.3693 |
| 2009-10-01 | 1.3677 |
| 2009-09-30 | 1.3515 |
| 2009-09-29 | 1.3515 |
| 2009-09-28 | 1.333 |
| 2009-09-27 | 1.3457 |
| 2009-09-26 | 1.3457 |
| 2009-09-25 | 1.3457 |
| 2009-09-24 | 1.3376 |
| 2009-09-23 | 1.3278 |
| 2009-09-22 | 1.3336 |
| 2009-09-21 | 1.3359 |
| 2009-09-20 | 1.3359 |
| 2009-09-19 | 1.3359 |
| 2009-09-18 | 1.3359 |
| 2009-09-17 | 1.3271 |
| 2009-09-16 | 1.3271 |
| 2009-09-15 | 1.3192 |
| 2009-09-14 | 1.3322 |
| 2009-09-13 | 1.3283 |
| 2009-09-12 | 1.3283 |
| 2009-09-11 | 1.3283 |
| 2009-09-10 | 1.3291 |
| 2009-09-09 | 1.3306 |
| 2009-09-08 | 1.3373 |
| 2009-09-07 | 1.346 |
| 2009-09-06 | 1.3496 |
| 2009-09-05 | 1.3496 |
| 2009-09-04 | 1.3496 |
| 2009-09-03 | 1.3467 |
| 2009-09-02 | 1.3478 |
| 2009-09-01 | 1.3396 |
| 2009-08-31 | 1.3381 |
| 2009-08-30 | 1.338 |
| 2009-08-29 | 1.338 |
| 2009-08-28 | 1.338 |
| 2009-08-27 | 1.3354 |
| 2009-08-26 | 1.3384 |
| 2009-08-25 | 1.3497 |
| 2009-08-24 | 1.3391 |
| 2009-08-23 | 1.3528 |
| 2009-08-22 | 1.3528 |
| 2009-08-21 | 1.3769 |
| 2009-08-20 | 1.3769 |
| 2009-08-19 | 1.3769 |
| 2009-08-18 | 1.3769 |
| 2009-08-17 | 1.3755 |
| 2009-08-16 | 1.364 |
| 2009-08-15 | 1.364 |
| 2009-08-14 | 1.364 |
| 2009-08-13 | 1.3704 |
| 2009-08-12 | 1.3813 |
| 2009-08-11 | 1.3909 |
| 2009-08-10 | 1.3877 |
| 2009-08-09 | 1.3717 |
| 2009-08-08 | 1.3717 |
| 2009-08-07 | 1.3717 |
| 2009-08-06 | 1.3628 |
| 2009-08-05 | 1.3591 |
| 2009-08-04 | 1.3572 |
| 2009-08-03 | 1.3545 |
| 2009-08-02 | 1.3719 |
| 2009-08-01 | 1.3719 |
| 2009-07-31 | 1.3719 |
| 2009-07-30 | 1.3827 |
| 2009-07-29 | 1.372 |
| 2009-07-28 | 1.3616 |
| 2009-07-27 | 1.3611 |
| 2009-07-26 | 1.3641 |
| 2009-07-25 | 1.3641 |
| 2009-07-24 | 1.3641 |
| 2009-07-23 | 1.3829 |
| 2009-07-22 | 1.3829 |
| 2009-07-21 | 1.3829 |
| 2009-07-20 | 1.3829 |
| 2009-07-19 | 1.3829 |
| 2009-07-18 | 1.3829 |
| 2009-07-17 | 1.3829 |
| 2009-07-16 | 1.3829 |
| 2009-07-15 | 1.3889 |
| 2009-07-14 | 1.3897 |
| 2009-07-13 | 1.3852 |
| 2009-07-12 | 1.3769 |
| 2009-07-11 | 1.3769 |
| 2009-07-10 | 1.3769 |
| 2009-07-09 | 1.3805 |
| 2009-07-08 | 1.3764 |
| 2009-07-07 | 1.3748 |
| 2009-07-06 | 1.3896 |
| 2009-07-05 | 1.3889 |
| 2009-07-04 | 1.3889 |
| 2009-07-03 | 1.3889 |
| 2009-07-02 | 1.3842 |
| 2009-07-01 | 1.3759 |
| 2009-06-30 | 1.3877 |
| 2009-06-29 | 1.3814 |
| 2009-06-28 | 1.3794 |
| 2009-06-27 | 1.3794 |
| 2009-06-26 | 1.3794 |
| 2009-06-25 | 1.406 |
| 2009-06-24 | 1.3883 |
| 2009-06-23 | 1.3802 |
| 2009-06-22 | 1.3927 |
| 2009-06-21 | 1.3806 |
| 2009-06-20 | 1.3806 |
| 2009-06-19 | 1.3806 |
| 2009-06-18 | 1.3697 |
| 2009-06-17 | 1.3866 |
| 2009-06-16 | 1.4042 |