Historical Philippine Peso / (PHP/ROL)

Philippine Peso<=>. Historical prices. Updated daily

datePHP/ROL
2010-09-03745.9941
2010-09-02738.9763
2010-09-01737.2532
2010-08-31738.2554
2010-08-27738.0494
2010-08-26739.256
2010-08-20739.256
2010-08-19729.7906
2010-08-18727.9534
2010-08-16726.5925
2010-08-13725.5053
2010-08-12725.5288
2010-08-11719.5086
2010-08-10715.8187
2010-08-09708.3904
2010-08-06717.3522
2010-08-05715.3788
2010-08-03708.8494
2010-08-02716.8896
2010-07-30716.9877
2010-07-29711.1604
2010-07-28713.5722
2010-07-27714.7195
2010-07-26715.3083
2010-07-23711.0575
2010-07-22715.165
2010-07-21715.7009
2010-07-20710.4145
2010-07-19710.0881
2010-07-16709.0151
2010-07-15715.4886
2010-07-14724.132
2010-07-12722.3578
2010-07-07722.3578
2010-07-06725.6275
2010-07-05731.4758
2010-07-04739.1899
2010-06-30768.0428
2010-06-28753.9623
2010-06-25751.1014
2010-06-24742.1494
2010-06-19746.8785
2010-06-18746.8767
2010-06-15741.3423
2010-06-14741.7574
2010-06-11745.2295
2010-06-10748.3206
2010-06-08760.1795
2010-06-07752.2067
2010-06-04744.6544
2010-06-03734.6814
2010-06-02729.7133
2010-06-01739.9866
2010-05-31734.7781
2010-05-28730.8694
2010-05-26727.0819
2010-05-25726.2315
2010-05-24724.4322
2010-05-21717.9295
2010-05-20740.3491
2010-05-19750.7925
2010-05-18746.0978
2010-05-17752.116
2010-05-14736.5979
2010-05-13740.6125
2010-05-12732.4484
2010-05-11731.2703
2010-05-10711.9154
2010-05-07720.7085
2010-05-06721.077
2010-05-05710.0089
2010-05-04704.901
2010-05-03698.1078
2010-04-30696.3236
2010-04-29698.7497
2010-04-28697.2042
2010-04-27698.6161
2010-04-26697.2419
2010-04-23700.8355
2010-04-22700.5038
2010-04-21695.8458
2010-04-20690.0589
2010-04-19693.4519
2010-04-16690.5677
2010-04-15689.0298
2010-04-14681.8362
2010-04-13681.0533
2010-04-12679.1793
2010-04-09692.6972
2010-04-08686.7981
2010-04-07681.7706
2010-04-06679.5813
2010-04-01673.3127
2010-03-31672.6658
2010-03-30671.0512
2010-03-29670.8024
2010-03-26668.2124
2010-03-25667.5713
2010-03-24668.5691
2010-03-23660.7704
2010-03-22663.4016
2010-03-19660.07
2010-03-18652.1196
2010-03-17648.8272
2010-03-16654.015
2010-03-15652.248
2010-03-12649.9952
2010-03-11656.4004
2010-03-10660.6586
2010-03-09660.2241
2010-03-08654.7808
2010-03-05655.255
2010-03-04648.9254
2010-03-03652.3222
2010-03-02655.344
2010-03-01659.1738
2010-02-26653.2015
2010-02-25659.9084
2010-02-24659.0881
2010-02-23657.742
2010-02-22656.1218
2010-02-19660.6139
2010-02-18660.719
2010-02-17653.1325
2010-02-16653.6213
2010-02-15653.442
2010-02-12655.5552
2010-02-11648.2288
2010-02-10645.5564
2010-02-09648.5525
2010-02-08647.0026
2010-02-05649.9624
2010-02-04645.0872
2010-02-03636.1886
2010-02-02632.9868
2010-02-01629.6512
2010-01-29632.2495
2010-01-28634.0216
2010-01-27627.2579
2010-01-26628.8899
2010-01-25630.6022
2010-01-22635.5944
2010-01-21641.5707
2010-01-20633.7643
2010-01-19625.186
2010-01-18620.6589
2010-01-15623.8921
2010-01-14621.5779
2010-01-13616.1708
2010-01-12626.0899
2010-01-11623.4812
2010-01-08635.8425
2010-01-07636.4481
2010-01-06629.9574
2010-01-05631.6071
2010-01-04637.652
2009-12-31636.9059
2009-12-29632.1154
2009-12-28629.6996
2009-12-18629.8872
2009-12-17631.0297
2009-12-16629.5513
2009-12-15633.0326
2009-12-14629.7077
2009-12-11625.7337
2009-12-10621.848
2009-12-09620.459
2009-12-08622.9569
2009-12-07619.525
2009-12-04612.4363
2009-12-03602.095
2009-12-02605.0154
2009-12-01602.5258
2009-11-30602.0404
2009-11-27608.8861
2009-11-26606.5983
2009-11-25603.6144
2009-11-24605.624
2009-11-23609.0224
2009-11-20614.0099
2009-11-19611.4058
2009-11-18611.7952
2009-11-17618.2479
2009-11-16616.4065
2009-11-13619.7005
2009-11-12608.8368
2009-11-11606.055
2009-11-10612.35
2009-11-09610.9576
2009-11-06611.4799
2009-11-05608.2529
2009-11-04611.6296
2009-11-03613.901
2009-11-02611.0682
2009-10-30610.7575
2009-10-29610.0462
2009-10-28612.69
2009-10-26606.5207
2009-10-23606.5444
2009-10-22607.7816
2009-10-21613.1454
2009-10-20614.0527
2009-10-19616.7198
2009-10-16617.6136
2009-10-15624.167
2009-10-14620.1881
2009-10-13620.3316
2009-10-12623.1006
2009-10-09624.4163
2009-10-08623.1415
2009-10-07623.4206
2009-10-06620.7371
2009-10-05624.1323
2009-10-02625.294
2009-10-01619.5413
2009-09-29605.4983
2009-09-28600.8902
2009-09-25604.9314
2009-09-24600.521
2009-09-23602.8589
2009-09-22604.8079
2009-09-18608.0878
2009-09-16604.7481
2009-09-15604.3174
2009-09-14605.4536
2009-09-11605.8955
2009-09-10605.0225
2009-09-09604.407
2009-09-08606.069
2009-09-07608.7131
2009-09-04612.5359
2009-09-03608.1147
2009-09-02609.243
2009-09-01605.9364
2009-08-31605.2794
2009-08-28601.6321
2009-08-27605.6343
2009-08-26606.3975
2009-08-25609.0924
2009-08-24610.4215
2009-08-22603.7245
2009-08-18618.9075
2009-08-17619.1786
2009-08-14613.2994
2009-08-13608.8839
2009-08-12619.7703
2009-08-11623.7085
2009-08-10621.5211
2009-08-07614.8256
2009-08-06613.6916
2009-08-05603.4287
2009-08-04612.6468
2009-08-03611.389
2009-07-31620.5472
2009-07-30622.1857
2009-07-29621.7215
2009-07-28615.3335
2009-07-27613.2166
2009-07-24617.0734
2009-07-16624.6933
2009-07-15623.2119
2009-07-14625.9152
2009-07-13625.7569
2009-07-10629.0096
2009-07-09628.9439
2009-07-08627.1339
2009-07-07622.1287
2009-07-06627.1049
2009-07-03624.1565
2009-07-02622.3756
2009-07-01618.8383
2009-06-30619.194
2009-06-29620.0803
2009-06-26620.5106
2009-06-25629.554
2009-06-24623.6129
2009-06-23625.4119
2009-06-22633.1878
2009-06-19626.2352
2009-06-18619.6535
2009-06-16633.7946

forex