Philippine Peso<=>Liberian Dollar. Historical prices. Updated daily
| date | PHP/LRD |
|---|---|
| 2012-02-18 | 1.7193 |
| 2012-02-17 | 1.7119 |
| 2012-02-16 | 1.707 |
| 2012-02-15 | 1.7262 |
| 2012-02-14 | 1.7175 |
| 2012-02-13 | 1.7325 |
| 2012-02-12 | 1.7479 |
| 2012-02-11 | 1.7479 |
| 2012-02-10 | 1.743 |
| 2012-02-09 | 1.7415 |
| 2012-02-08 | 1.7216 |
| 2012-02-07 | 1.7324 |
| 2012-02-06 | 1.726 |
| 2012-02-05 | 1.7232 |
| 2012-02-04 | 1.7232 |
| 2012-02-03 | 1.7231 |
| 2012-02-02 | 1.7047 |
| 2012-02-01 | 1.7122 |
| 2012-01-31 | 1.72 |
| 2012-01-30 | 1.7179 |
| 2012-01-29 | 1.7107 |
| 2012-01-28 | 1.7107 |
| 2012-01-27 | 1.7025 |
| 2012-01-26 | 1.6894 |
| 2012-01-25 | 1.6937 |
| 2012-01-24 | 1.6921 |
| 2012-01-23 | 1.6889 |
| 2012-01-22 | 1.6819 |
| 2012-01-21 | 1.6819 |
| 2012-01-20 | 1.6805 |
| 2012-01-19 | 1.6797 |
| 2012-01-18 | 1.6797 |
| 2012-01-17 | 1.6685 |
| 2012-01-16 | 1.6605 |
| 2012-01-15 | 1.6531 |
| 2012-01-14 | 1.6531 |
| 2012-01-13 | 1.6484 |
| 2012-01-12 | 1.6527 |
| 2012-01-11 | 1.6447 |
| 2012-01-10 | 1.6424 |
| 2012-01-09 | 1.6426 |
| 2012-01-08 | 1.6526 |
| 2012-01-07 | 1.6526 |
| 2012-01-06 | 1.6453 |
| 2012-01-05 | 1.6567 |
| 2012-01-04 | 1.6419 |
| 2012-01-03 | 1.6428 |
| 2012-01-02 | 1.6606 |
| 2012-01-01 | 1.6529 |
| 2011-12-31 | 1.6529 |
| 2011-12-30 | 1.6442 |
| 2011-12-29 | 1.6388 |
| 2011-12-28 | 1.6497 |
| 2011-12-27 | 1.6547 |
| 2011-12-26 | 1.6552 |
| 2011-12-25 | 1.6481 |
| 2011-12-24 | 1.6481 |
| 2011-12-23 | 1.6643 |
| 2011-12-22 | 1.6552 |
| 2011-12-21 | 1.6571 |
| 2011-12-20 | 1.6402 |
| 2011-12-19 | 1.6401 |
| 2011-12-18 | 1.6306 |
| 2011-12-17 | 1.6306 |
| 2011-12-16 | 1.6432 |
| 2011-12-15 | 1.6315 |
| 2011-12-14 | 1.6378 |
| 2011-12-13 | 1.6597 |
| 2011-12-12 | 1.6567 |
| 2011-12-11 | 1.6739 |
| 2011-12-10 | 1.6739 |
| 2011-12-09 | 1.6844 |
| 2011-12-08 | 1.6617 |
| 2011-12-07 | 1.6617 |
| 2011-12-06 | 1.6721 |
| 2011-12-05 | 1.6798 |
| 2011-12-04 | 1.6795 |
| 2011-12-03 | 1.6795 |
| 2011-12-02 | 1.6558 |
| 2011-12-01 | 1.6548 |
| 2011-11-30 | 1.6438 |
| 2011-11-29 | 1.6343 |
| 2011-11-28 | 1.6393 |
| 2011-11-27 | 1.6553 |
| 2011-11-26 | 1.6553 |
| 2011-11-25 | 1.6621 |
| 2011-11-24 | 1.6429 |
| 2011-11-23 | 1.659 |
| 2011-11-22 | 1.6547 |
| 2011-11-21 | 1.6475 |
| 2011-11-20 | 1.6486 |
| 2011-11-19 | 1.6486 |
| 2011-11-18 | 1.654 |
| 2011-11-17 | 1.6755 |
| 2011-11-16 | 1.6478 |
| 2011-11-15 | 1.6582 |
| 2011-11-14 | 1.6524 |
| 2011-11-13 | 1.6602 |
| 2011-11-12 | 1.6602 |
| 2011-11-11 | 1.6513 |
| 2011-11-10 | 1.6509 |
| 2011-11-09 | 1.6741 |
| 2011-11-08 | 1.6781 |
| 2011-11-07 | 1.6841 |
| 2011-11-06 | 1.6812 |
| 2011-11-05 | 1.6812 |
| 2011-11-04 | 1.6736 |
| 2011-11-03 | 1.6756 |
| 2011-11-02 | 1.6783 |
| 2011-11-01 | 1.694 |
| 2011-10-31 | 1.6886 |
| 2011-10-30 | 1.6733 |
| 2011-10-29 | 1.6733 |
| 2011-10-28 | 1.6905 |
| 2011-10-27 | 1.6694 |
| 2011-10-26 | 1.6798 |
| 2011-10-25 | 1.6759 |
| 2011-10-24 | 1.6634 |
| 2011-10-23 | 1.6758 |
| 2011-10-22 | 1.6758 |
| 2011-10-21 | 1.6651 |
| 2011-10-20 | 1.6779 |
| 2011-10-19 | 1.6716 |
| 2011-10-18 | 1.674 |
| 2011-10-17 | 1.6717 |
| 2011-10-16 | 1.6745 |
| 2011-10-15 | 1.6745 |
| 2011-10-14 | 1.6654 |
| 2011-10-13 | 1.6736 |
| 2011-10-12 | 1.649 |
| 2011-10-11 | 1.6757 |
| 2011-10-10 | 1.663 |
| 2011-10-09 | 1.6506 |
| 2011-10-08 | 1.6506 |
| 2011-10-07 | 1.6559 |
| 2011-10-06 | 1.654 |
| 2011-10-05 | 1.6475 |
| 2011-10-04 | 1.6178 |
| 2011-10-03 | 1.6392 |
| 2011-10-02 | 1.653 |
| 2011-10-01 | 1.653 |
| 2011-09-30 | 1.6464 |
| 2011-09-29 | 1.6518 |
| 2011-09-28 | 1.6557 |
| 2011-09-27 | 1.6536 |
| 2011-09-26 | 1.6353 |
| 2011-09-25 | 1.6467 |
| 2011-09-24 | 1.6467 |
| 2011-09-23 | 1.6412 |
| 2011-09-22 | 1.6356 |
| 2011-09-21 | 1.6523 |
| 2011-09-20 | 1.6616 |
| 2011-09-19 | 1.6599 |
| 2011-09-18 | 1.6623 |
| 2011-09-17 | 1.6623 |
| 2011-09-16 | 1.658 |
| 2011-09-15 | 1.6746 |
| 2011-09-14 | 1.6776 |
| 2011-09-13 | 1.6959 |
| 2011-09-12 | 1.6981 |
| 2011-09-11 | 1.7129 |
| 2011-09-10 | 1.7129 |
| 2011-09-09 | 1.7085 |
| 2011-09-08 | 1.7154 |
| 2011-09-07 | 1.715 |
| 2011-09-06 | 1.7094 |
| 2011-09-05 | 1.7122 |
| 2011-09-04 | 1.7122 |
| 2011-09-03 | 1.7122 |
| 2011-09-02 | 1.7067 |
| 2011-09-01 | 1.7189 |
| 2011-08-31 | 1.7125 |
| 2011-08-30 | 1.7155 |
| 2011-08-29 | 1.7013 |
| 2011-08-28 | 1.7009 |
| 2011-08-27 | 1.7009 |
| 2011-08-26 | 1.6919 |
| 2011-08-25 | 1.6989 |
| 2011-08-24 | 1.7027 |
| 2011-08-23 | 1.7109 |
| 2011-08-22 | 1.7138 |
| 2011-08-21 | 1.7121 |
| 2011-08-20 | 1.7121 |
| 2011-08-19 | 1.7021 |
| 2011-08-18 | 1.707 |
| 2011-08-17 | 1.7146 |
| 2011-08-16 | 1.7146 |
| 2011-08-15 | 1.7132 |
| 2011-08-14 | 1.7058 |
| 2011-08-13 | 1.7058 |
| 2011-08-12 | 1.7047 |
| 2011-08-11 | 1.7074 |
| 2011-08-10 | 1.7094 |
| 2011-08-09 | 1.6951 |
| 2011-08-08 | 1.7029 |
| 2011-08-07 | 1.7153 |
| 2011-08-06 | 1.7153 |
| 2011-08-05 | 1.7043 |
| 2011-08-04 | 1.7162 |
| 2011-08-03 | 1.7121 |
| 2011-08-02 | 1.728 |
| 2011-08-01 | 1.7264 |
| 2011-07-31 | 1.7229 |
| 2011-07-30 | 1.7229 |
| 2011-07-29 | 1.7288 |
| 2011-07-28 | 1.7264 |
| 2011-07-27 | 1.7329 |
| 2011-07-26 | 1.7174 |
| 2011-07-25 | 1.7152 |
| 2011-07-24 | 1.7016 |
| 2011-07-23 | 1.7016 |
| 2011-07-22 | 1.7187 |
| 2011-07-21 | 1.7122 |
| 2011-07-20 | 0.59 |
| 2011-07-19 | 1.6992 |
| 2011-07-18 | 1.6847 |
| 2011-07-17 | 1.695 |
| 2011-07-16 | 1.695 |
| 2011-07-15 | 1.703 |
| 2011-07-14 | 1.7012 |
| 2011-07-13 | 1.6868 |
| 2011-07-12 | 1.6973 |
| 2011-07-11 | 1.6935 |
| 2011-07-10 | 1.7047 |
| 2011-07-09 | 1.7047 |
| 2011-07-08 | 1.7088 |
| 2011-07-07 | 1.6996 |
| 2011-07-06 | 1.6989 |
| 2011-07-05 | 1.6819 |
| 2011-07-04 | 1.6721 |
| 2011-07-03 | 1.6874 |
| 2011-07-02 | 1.6874 |
| 2011-07-01 | 1.6875 |
| 2011-06-30 | 1.6828 |
| 2011-06-29 | 1.6779 |
| 2011-06-28 | 1.6634 |
| 2011-06-27 | 1.6642 |
| 2011-06-26 | 1.67 |
| 2011-06-25 | 1.67 |
| 2011-06-24 | 1.6695 |
| 2011-06-23 | 1.667 |
| 2011-06-22 | 1.6703 |
| 2011-06-21 | 1.6632 |
| 2011-06-20 | 1.6644 |
| 2011-06-19 | 1.6634 |
| 2011-06-18 | 1.6634 |
| 2011-06-17 | 1.6627 |
| 2011-06-16 | 1.6666 |
| 2011-06-15 | 1.6703 |
| 2011-06-14 | 1.673 |
| 2011-06-13 | 1.6711 |
| 2011-06-12 | 1.6588 |
| 2011-06-11 | 1.6588 |
| 2011-06-10 | 1.6753 |
| 2011-06-09 | 1.6742 |
| 2011-06-08 | 1.6775 |
| 2011-06-07 | 1.6572 |
| 2011-06-06 | 1.668 |
| 2011-06-05 | 1.6869 |
| 2011-06-04 | 1.6869 |
| 2011-06-03 | 1.678 |
| 2011-06-02 | 1.6749 |
| 2011-06-01 | 1.6618 |
| 2011-05-31 | 1.6784 |
| 2011-05-30 | 1.6664 |
| 2011-05-29 | 1.6678 |
| 2011-05-28 | 1.6678 |
| 2011-05-27 | 1.6718 |
| 2011-05-26 | 1.6691 |
| 2011-05-25 | 1.6661 |
| 2011-05-24 | 1.6569 |
| 2011-05-23 | 1.6568 |
| 2011-05-22 | 1.6561 |
| 2011-05-21 | 1.6561 |
| 2011-05-20 | 1.6806 |
| 2011-05-19 | 1.6642 |
| 2011-05-18 | 1.674 |
| 2011-05-17 | 1.6602 |
| 2011-05-16 | 1.6626 |
| 2011-05-15 | 1.6523 |
| 2011-05-14 | 1.6525 |
| 2011-05-13 | 1.6615 |
| 2011-05-12 | 1.6742 |
| 2011-05-11 | 1.691 |
| 2011-05-10 | 1.687 |
| 2011-05-09 | 1.6858 |
| 2011-05-08 | 1.6719 |
| 2011-05-07 | 1.6719 |
| 2011-05-06 | 1.6827 |
| 2011-05-05 | 1.6878 |
| 2011-05-04 | 1.6845 |
| 2011-05-03 | 1.6925 |
| 2011-05-02 | 1.6985 |
| 2011-05-01 | 1.6898 |
| 2011-04-30 | 1.6898 |
| 2011-04-29 | 1.6674 |
| 2011-04-28 | 1.6721 |
| 2011-04-27 | 1.6672 |
| 2011-04-26 | 1.6618 |
| 2011-04-25 | 1.6665 |
| 2011-04-24 | 1.668 |
| 2011-04-23 | 1.668 |
| 2011-04-22 | 1.6676 |
| 2011-04-21 | 1.6694 |
| 2011-04-20 | 1.6661 |
| 2011-04-19 | 1.6525 |
| 2011-04-18 | 1.6567 |
| 2011-04-17 | 1.6616 |
| 2011-04-16 | 1.6616 |
| 2011-04-15 | 1.6672 |
| 2011-04-14 | 1.6544 |
| 2011-04-13 | 1.6557 |
| 2011-04-12 | 1.6661 |
| 2011-04-11 | 1.6708 |
| 2011-04-10 | 1.6739 |
| 2011-04-09 | 1.6739 |
| 2011-04-08 | 1.6727 |
| 2011-04-07 | 1.6603 |
| 2011-04-06 | 1.6599 |
| 2011-04-05 | 1.6527 |
| 2011-04-04 | 1.6611 |
| 2011-04-03 | 1.6667 |
| 2011-04-02 | 1.6667 |
| 2011-04-01 | 1.6561 |
| 2011-03-31 | 1.6553 |
| 2011-03-30 | 1.657 |
| 2011-03-29 | 1.6567 |
| 2011-03-28 | 1.6608 |
| 2011-03-27 | 1.6689 |
| 2011-03-26 | 1.6689 |
| 2011-03-25 | 1.6729 |
| 2011-03-24 | 1.6606 |
| 2011-03-23 | 1.6508 |
| 2011-03-22 | 1.6542 |
| 2011-03-21 | 1.6503 |
| 2011-03-20 | 1.649 |
| 2011-03-19 | 1.649 |
| 2011-03-18 | 1.6398 |
| 2011-03-17 | 1.6395 |
| 2011-03-16 | 1.6445 |
| 2011-03-15 | 1.6399 |
| 2011-03-14 | 1.6458 |
| 2011-03-13 | 1.6525 |
| 2011-03-12 | 1.6525 |
| 2011-03-11 | 1.6641 |
| 2011-03-10 | 1.6569 |
| 2011-03-09 | 1.658 |
| 2011-03-08 | 1.6706 |
| 2011-03-07 | 1.6695 |
| 2011-03-06 | 1.6713 |
| 2011-03-05 | 1.6713 |
| 2011-03-04 | 1.6699 |
| 2011-03-03 | 1.6715 |
| 2011-03-02 | 1.6619 |
| 2011-03-01 | 1.6653 |
| 2011-02-28 | 1.6585 |
| 2011-02-27 | 1.659 |
| 2011-02-26 | 1.6591 |
| 2011-02-25 | 1.6494 |
| 2011-02-24 | 1.6588 |
| 2011-02-23 | 1.6578 |
| 2011-02-22 | 1.6588 |
| 2011-02-21 | 1.6672 |
| 2011-02-20 | 1.6758 |
| 2011-02-19 | 1.6738 |
| 2011-02-18 | 1.6695 |
| 2011-02-17 | 1.6711 |
| 2011-02-16 | 1.6504 |
| 2011-02-15 | 1.6615 |
| 2011-02-14 | 1.6557 |
| 2011-02-13 | 1.654 |
| 2011-02-12 | 1.654 |
| 2011-02-11 | 1.658 |
| 2011-02-10 | 1.6577 |
| 2011-02-09 | 1.6705 |
| 2011-02-08 | 1.6654 |
| 2011-02-07 | 1.6596 |
| 2011-02-06 | 1.6576 |
| 2011-02-05 | 1.6564 |
| 2011-02-04 | 1.6578 |
| 2011-02-03 | 1.645 |
| 2011-02-02 | 1.6354 |
| 2011-02-01 | 1.6333 |
| 2011-01-31 | 1.6353 |
| 2011-01-30 | 1.6342 |
| 2011-01-29 | 1.6342 |
| 2011-01-28 | 1.6453 |
| 2011-01-27 | 1.6381 |
| 2011-01-26 | 1.6193 |
| 2011-01-25 | 1.632 |
| 2011-01-24 | 1.6342 |
| 2011-01-23 | 1.6331 |
| 2011-01-22 | 1.633 |
| 2011-01-21 | 1.6337 |
| 2011-01-20 | 1.6309 |
| 2011-01-19 | 1.6342 |
| 2011-01-18 | 1.6004 |
| 2011-01-17 | 1.6289 |
| 2011-01-16 | 1.6359 |
| 2011-01-15 | 1.635 |
| 2011-01-14 | 1.6393 |
| 2011-01-13 | 1.6329 |
| 2011-01-12 | 1.6377 |
| 2011-01-11 | 1.6284 |
| 2011-01-10 | 1.5956 |
| 2011-01-09 | 1.5909 |
| 2011-01-08 | 1.5995 |
| 2011-01-07 | 1.5995 |
| 2011-01-06 | 1.6388 |
| 2011-01-05 | 1.6463 |
| 2011-01-04 | 1.6153 |
| 2011-01-03 | 1.6009 |
| 2011-01-02 | 1.6115 |
| 2011-01-01 | 1.6116 |
| 2010-12-31 | 1.612 |
| 2010-12-30 | 1.6311 |
| 2010-12-29 | 1.5967 |
| 2010-12-28 | 1.6065 |
| 2010-12-27 | 1.6034 |
| 2010-12-26 | 1.5858 |
| 2010-12-25 | 1.5858 |
| 2010-12-24 | 1.5902 |
| 2010-12-23 | 1.5863 |
| 2010-12-22 | 1.5694 |
| 2010-12-21 | 1.5676 |
| 2010-12-20 | 1.5604 |
| 2010-12-19 | 1.562 |
| 2010-12-18 | 1.562 |
| 2010-12-17 | 1.5489 |
| 2010-12-16 | 1.5747 |
| 2010-12-15 | 1.5758 |
| 2010-12-14 | 1.5816 |
| 2010-12-13 | 1.5795 |
| 2010-12-12 | 1.5819 |
| 2010-12-11 | 1.5819 |
| 2010-12-10 | 1.5848 |
| 2010-12-09 | 1.5448 |
| 2010-12-08 | 1.5816 |
| 2010-12-07 | 1.5909 |
| 2010-12-06 | 1.5859 |
| 2010-12-05 | 1.5847 |
| 2010-12-04 | 1.5852 |
| 2010-12-03 | 1.5824 |
| 2010-12-02 | 1.5787 |
| 2010-12-01 | 1.5423 |
| 2010-11-30 | 1.5587 |
| 2010-11-29 | 1.569 |
| 2010-11-28 | 1.5629 |
| 2010-11-27 | 1.5629 |
| 2010-11-26 | 1.5712 |
| 2010-11-25 | 1.5751 |
| 2010-11-24 | 1.5673 |
| 2010-11-23 | 1.5673 |
| 2010-11-22 | 1.5542 |
| 2010-11-21 | 1.5559 |
| 2010-11-20 | 1.5559 |
| 2010-11-19 | 1.5808 |
| 2010-11-18 | 1.5773 |
| 2010-11-17 | 1.5723 |
| 2010-11-16 | 1.6144 |
| 2010-11-15 | 1.6064 |
| 2010-11-14 | 1.6014 |
| 2010-11-13 | 1.6087 |
| 2010-11-12 | 1.579 |
| 2010-11-11 | 1.5922 |
| 2010-11-10 | 1.6476 |
| 2010-11-09 | 1.6581 |
| 2010-11-08 | 1.6678 |
| 2010-11-07 | 1.6774 |
| 2010-11-06 | 1.6774 |
| 2010-11-05 | 1.6818 |
| 2010-11-04 | 1.6857 |
| 2010-11-03 | 1.6884 |
| 2010-11-02 | 1.6713 |
| 2010-11-01 | 1.6696 |
| 2010-10-31 | 1.6635 |
| 2010-10-30 | 1.6635 |
| 2010-10-29 | 1.6618 |
| 2010-10-28 | 1.6368 |
| 2010-10-27 | 1.6534 |
| 2010-10-26 | 1.6525 |
| 2010-10-25 | 1.658 |
| 2010-10-24 | 1.6545 |
| 2010-10-23 | 1.6526 |
| 2010-10-22 | 1.6564 |
| 2010-10-21 | 1.6572 |
| 2010-10-20 | 1.6477 |
| 2010-10-19 | 1.6523 |
| 2010-10-18 | 1.6627 |
| 2010-10-17 | 1.6602 |
| 2010-10-16 | 1.6649 |
| 2010-10-15 | 1.6526 |
| 2010-10-14 | 1.6672 |
| 2010-10-13 | 1.6526 |
| 2010-10-12 | 1.6501 |
| 2010-10-11 | 1.6596 |
| 2010-10-10 | 1.6603 |
| 2010-10-09 | 1.6603 |
| 2010-10-08 | 1.6642 |
| 2010-10-07 | 1.6584 |
| 2010-10-06 | 1.6572 |
| 2010-10-05 | 1.6436 |
| 2010-10-04 | 1.657 |
| 2010-10-03 | 1.6461 |
| 2010-10-02 | 1.6461 |
| 2010-10-01 | 1.6407 |
| 2010-09-30 | 1.6422 |
| 2010-09-29 | 1.6266 |
| 2010-09-28 | 1.6266 |
| 2010-09-27 | 1.6266 |
| 2010-09-26 | 1.6266 |
| 2010-09-25 | 1.6266 |
| 2010-09-24 | 1.6266 |
| 2010-09-23 | 1.6285 |
| 2010-09-22 | 1.6322 |
| 2010-09-21 | 1.6283 |
| 2010-09-20 | 1.6219 |
| 2010-09-19 | 1.6219 |
| 2010-09-18 | 1.6219 |
| 2010-09-17 | 1.6179 |
| 2010-09-16 | 1.6146 |
| 2010-09-15 | 1.6141 |
| 2010-09-14 | 1.6099 |
| 2010-09-13 | 1.6205 |
| 2010-09-12 | 1.6174 |
| 2010-09-11 | 1.6175 |
| 2010-09-10 | 1.6089 |
| 2010-09-09 | 1.6048 |
| 2010-09-08 | 1.5808 |
| 2010-09-07 | 0.0223 |
| 2010-09-06 | 1.6014 |
| 2010-09-05 | 1.6014 |
| 2010-09-04 | 1.6014 |
| 2010-09-03 | 1.6014 |
| 2010-09-02 | 1.6032 |
| 2010-09-01 | 1.5961 |
| 2010-08-31 | 1.589 |
| 2010-08-30 | 1.5929 |
| 2010-08-29 | 1.5929 |
| 2010-08-28 | 1.5929 |
| 2010-08-27 | 1.5929 |
| 2010-08-26 | 1.5977 |
| 2010-08-25 | 1.5977 |
| 2010-08-24 | 1.5977 |
| 2010-08-23 | 1.5977 |
| 2010-08-22 | 1.5977 |
| 2010-08-21 | 1.5977 |
| 2010-08-20 | 1.5977 |
| 2010-08-19 | 1.6024 |
| 2010-08-18 | 1.5965 |
| 2010-08-17 | 1.5746 |
| 2010-08-16 | 1.5746 |
| 2010-08-15 | 1.586 |
| 2010-08-14 | 1.586 |
| 2010-08-13 | 1.586 |
| 2010-08-12 | 1.583 |
| 2010-08-11 | 1.5925 |
| 2010-08-10 | 1.6031 |
| 2010-08-09 | 1.6024 |
| 2010-08-08 | 1.5928 |
| 2010-08-07 | 1.5928 |
| 2010-08-06 | 1.5928 |
| 2010-08-05 | 1.5882 |
| 2010-08-04 | 1.585 |
| 2010-08-03 | 1.585 |
| 2010-08-02 | 1.579 |
| 2010-08-01 | 1.5812 |
| 2010-07-31 | 1.5812 |
| 2010-07-30 | 1.5812 |
| 2010-07-29 | 1.5752 |
| 2010-07-28 | 1.5715 |
| 2010-07-27 | 1.5723 |
| 2010-07-26 | 1.5605 |
| 2010-07-25 | 1.5345 |
| 2010-07-24 | 1.5345 |
| 2010-07-23 | 1.5345 |
| 2010-07-22 | 1.5269 |
| 2010-07-21 | 1.5279 |
| 2010-07-20 | 1.5284 |
| 2010-07-19 | 1.5295 |
| 2010-07-18 | 1.5343 |
| 2010-07-17 | 1.5343 |
| 2010-07-16 | 1.5343 |
| 2010-07-15 | 1.5335 |
| 2010-07-14 | 1.5348 |
| 2010-07-13 | 1.5373 |
| 2010-07-12 | 1.5373 |
| 2010-07-11 | 1.5373 |
| 2010-07-10 | 1.5373 |
| 2010-07-09 | 1.5373 |
| 2010-07-08 | 1.5373 |
| 2010-07-07 | 1.5373 |
| 2010-07-06 | 1.5411 |
| 2010-07-05 | 1.5392 |
| 2010-07-04 | 1.5367 |
| 2010-07-03 | 1.5319 |
| 2010-07-02 | 1.5319 |
| 2010-07-01 | 1.5319 |
| 2010-06-30 | 1.5319 |
| 2010-06-29 | 1.5304 |
| 2010-06-28 | 1.5304 |
| 2010-06-27 | 1.5123 |
| 2010-06-26 | 1.5123 |
| 2010-06-25 | 1.5123 |
| 2010-06-24 | 1.531 |
| 2010-06-23 | 1.5252 |
| 2010-06-22 | 1.5252 |
| 2010-06-21 | 1.5252 |
| 2010-06-20 | 1.5252 |
| 2010-06-19 | 1.5252 |
| 2010-06-18 | 1.5254 |
| 2010-06-17 | 1.5044 |
| 2010-06-16 | 1.5044 |
| 2010-06-15 | 1.5044 |
| 2010-06-14 | 1.5071 |
| 2010-06-13 | 1.5008 |
| 2010-06-12 | 1.5008 |
| 2010-06-11 | 1.5008 |
| 2010-06-10 | 1.4991 |
| 2010-06-09 | 1.5 |
| 2010-06-08 | 1.5 |
| 2010-06-07 | 1.5002 |
| 2010-06-06 | 1.5495 |
| 2010-06-05 | 1.5495 |
| 2010-06-04 | 1.5495 |
| 2010-06-03 | 1.5103 |
| 2010-06-02 | 1.5307 |
| 2010-06-01 | 1.5408 |
| 2010-05-31 | 1.5189 |
| 2010-05-30 | 1.522 |
| 2010-05-29 | 1.522 |
| 2010-05-28 | 1.522 |
| 2010-05-27 | 1.4993 |
| 2010-05-26 | 1.4993 |
| 2010-05-25 | 1.4867 |
| 2010-05-24 | 1.5215 |
| 2010-05-23 | 1.5109 |
| 2010-05-22 | 1.5109 |
| 2010-05-21 | 1.5109 |
| 2010-05-20 | 1.5443 |
| 2010-05-19 | 1.5286 |
| 2010-05-18 | 1.5472 |
| 2010-05-17 | 1.5707 |
| 2010-05-16 | 1.5635 |
| 2010-05-15 | 1.5635 |
| 2010-05-14 | 1.5635 |
| 2010-05-13 | 1.562 |
| 2010-05-12 | 1.5541 |
| 2010-05-11 | 1.5556 |
| 2010-05-10 | 1.5949 |
| 2010-05-09 | 1.5616 |
| 2010-05-08 | 1.5616 |
| 2010-05-07 | 1.5616 |
| 2010-05-06 | 1.5418 |
| 2010-05-05 | 1.5935 |
| 2010-05-04 | 1.6061 |
| 2010-05-03 | 1.5888 |
| 2010-05-02 | 1.6281 |
| 2010-05-01 | 1.6281 |
| 2010-04-30 | 1.6281 |
| 2010-04-29 | 1.552 |
| 2010-04-28 | 1.5456 |
| 2010-04-27 | 1.5579 |
| 2010-04-26 | 1.56 |
| 2010-04-25 | 1.6337 |
| 2010-04-24 | 1.6337 |
| 2010-04-23 | 1.6337 |
| 2010-04-22 | 1.5557 |
| 2010-04-21 | 1.5549 |
| 2010-04-20 | 1.6036 |
| 2010-04-19 | 1.6081 |
| 2010-04-18 | 1.6046 |
| 2010-04-17 | 1.6046 |
| 2010-04-16 | 1.6046 |
| 2010-04-15 | 1.6046 |
| 2010-04-14 | 1.5511 |
| 2010-04-13 | 1.588 |
| 2010-04-12 | 1.5858 |
| 2010-04-11 | 1.612 |
| 2010-04-10 | 1.612 |
| 2010-04-09 | 1.612 |
| 2010-04-08 | 1.5348 |
| 2010-04-07 | 1.5403 |
| 2010-04-06 | 1.5359 |
| 2010-04-05 | 1.556 |
| 2010-04-04 | 1.556 |
| 2010-04-03 | 1.556 |
| 2010-04-02 | 1.556 |
| 2010-04-01 | 1.556 |
| 2010-03-31 | 1.6008 |
| 2010-03-30 | 1.6001 |
| 2010-03-29 | 1.6009 |
| 2010-03-28 | 1.5423 |
| 2010-03-27 | 1.5423 |
| 2010-03-26 | 1.5423 |
| 2010-03-25 | 1.5679 |
| 2010-03-24 | 1.537 |
| 2010-03-23 | 1.5355 |
| 2010-03-22 | 1.5322 |
| 2010-03-21 | 1.5479 |
| 2010-03-20 | 1.5479 |
| 2010-03-19 | 1.5479 |
| 2010-03-18 | 1.5442 |
| 2010-03-17 | 1.5411 |
| 2010-03-16 | 1.5423 |
| 2010-03-15 | 1.5432 |
| 2010-03-14 | 1.5543 |
| 2010-03-13 | 1.5543 |
| 2010-03-12 | 1.5543 |
| 2010-03-11 | 1.5646 |
| 2010-03-10 | 1.5724 |
| 2010-03-09 | 1.575 |
| 2010-03-08 | 1.5605 |
| 2010-03-07 | 1.562 |
| 2010-03-06 | 1.562 |
| 2010-03-05 | 1.562 |
| 2010-03-04 | 1.5512 |
| 2010-03-03 | 1.5429 |
| 2010-03-02 | 1.5646 |
| 2010-03-01 | 1.5662 |
| 2010-02-28 | 1.5399 |
| 2010-02-27 | 1.5399 |
| 2010-02-26 | 1.5399 |
| 2010-02-25 | 1.5345 |
| 2010-02-24 | 1.5973 |
| 2010-02-23 | 1.5417 |
| 2010-02-22 | 1.5382 |
| 2010-02-21 | 1.5455 |
| 2010-02-20 | 1.5455 |
| 2010-02-19 | 1.5455 |
| 2010-02-18 | 1.5381 |
| 2010-02-17 | 1.5446 |
| 2010-02-16 | 1.5399 |
| 2010-02-15 | 1.5341 |
| 2010-02-14 | 1.5347 |
| 2010-02-13 | 1.5347 |
| 2010-02-12 | 1.5347 |
| 2010-02-11 | 1.525 |
| 2010-02-10 | 1.5294 |
| 2010-02-09 | 1.5306 |
| 2010-02-08 | 1.5245 |
| 2010-02-07 | 1.5034 |
| 2010-02-06 | 1.5034 |
| 2010-02-05 | 1.5034 |
| 2010-02-04 | 1.5162 |
| 2010-02-03 | 1.5293 |
| 2010-02-02 | 1.5417 |
| 2010-02-01 | 1.5132 |
| 2010-01-31 | 1.5275 |
| 2010-01-30 | 1.5275 |
| 2010-01-29 | 1.5275 |
| 2010-01-28 | 1.5238 |
| 2010-01-27 | 1.5206 |
| 2010-01-26 | 1.524 |
| 2010-01-25 | 1.5356 |
| 2010-01-24 | 1.5375 |
| 2010-01-23 | 1.5375 |
| 2010-01-22 | 1.5375 |
| 2010-01-21 | 1.5436 |
| 2010-01-20 | 1.541 |
| 2010-01-19 | 1.5484 |
| 2010-01-18 | 1.5466 |
| 2010-01-17 | 1.539 |
| 2010-01-16 | 1.539 |
| 2010-01-15 | 1.539 |
| 2010-01-14 | 1.5302 |
| 2010-01-13 | 1.5263 |
| 2010-01-12 | 1.5328 |
| 2010-01-11 | 1.5359 |
| 2010-01-10 | 1.5275 |
| 2010-01-09 | 1.5275 |
| 2010-01-08 | 1.5275 |
| 2010-01-07 | 1.5173 |
| 2010-01-06 | 1.5119 |
| 2010-01-05 | 1.5028 |
| 2010-01-04 | 1.5168 |
| 2010-01-03 | 1.4946 |
| 2010-01-02 | 1.4946 |
| 2010-01-01 | 1.4946 |
| 2009-12-31 | 1.4946 |
| 2009-12-30 | 1.4933 |
| 2009-12-29 | 1.4933 |
| 2009-12-28 | 1.4895 |
| 2009-12-27 | 1.4054 |
| 2009-12-26 | 1.4054 |
| 2009-12-25 | 1.4054 |
| 2009-12-24 | 1.4054 |
| 2009-12-23 | 1.4054 |
| 2009-12-22 | 1.4054 |
| 2009-12-21 | 1.4054 |
| 2009-12-20 | 1.4054 |
| 2009-12-19 | 1.4054 |
| 2009-12-18 | 1.4054 |
| 2009-12-17 | 1.4062 |
| 2009-12-16 | 1.4172 |
| 2009-12-15 | 1.4192 |
| 2009-12-14 | 1.4226 |
| 2009-12-13 | 1.4208 |
| 2009-12-12 | 1.4208 |
| 2009-12-11 | 1.4208 |
| 2009-12-10 | 1.4173 |
| 2009-12-09 | 1.4135 |
| 2009-12-08 | 1.423 |
| 2009-12-07 | 1.422 |
| 2009-12-06 | 1.4236 |
| 2009-12-05 | 1.4236 |
| 2009-12-04 | 1.4236 |
| 2009-12-03 | 1.4161 |
| 2009-12-02 | 1.4191 |
| 2009-12-01 | 1.4409 |
| 2009-11-30 | 1.4085 |
| 2009-11-29 | 1.41 |
| 2009-11-28 | 1.41 |
| 2009-11-27 | 1.41 |
| 2009-11-26 | 1.4216 |
| 2009-11-25 | 1.4448 |
| 2009-11-24 | 1.4346 |
| 2009-11-23 | 1.4394 |
| 2009-11-22 | 1.4331 |
| 2009-11-21 | 1.4331 |
| 2009-11-20 | 1.4331 |
| 2009-11-19 | 1.4974 |
| 2009-11-18 | 1.4538 |
| 2009-11-17 | 1.4253 |
| 2009-11-16 | 1.4278 |
| 2009-11-15 | 1.4246 |
| 2009-11-14 | 1.4246 |
| 2009-11-13 | 1.4246 |
| 2009-11-12 | 1.4407 |
| 2009-11-11 | 1.4339 |
| 2009-11-10 | 1.4287 |
| 2009-11-09 | 1.4605 |
| 2009-11-08 | 1.473 |
| 2009-11-07 | 1.473 |
| 2009-11-06 | 1.473 |
| 2009-11-05 | 1.4599 |
| 2009-11-04 | 1.4804 |
| 2009-11-03 | 1.4567 |
| 2009-11-02 | 1.4778 |
| 2009-11-01 | 1.4802 |
| 2009-10-31 | 1.4802 |
| 2009-10-30 | 1.4802 |
| 2009-10-29 | 1.457 |
| 2009-10-28 | 1.4649 |
| 2009-10-27 | 1.5007 |
| 2009-10-26 | 1.5007 |
| 2009-10-25 | 1.5008 |
| 2009-10-24 | 1.5008 |
| 2009-10-23 | 1.5008 |
| 2009-10-22 | 1.4981 |
| 2009-10-21 | 1.5349 |
| 2009-10-20 | 1.5105 |
| 2009-10-19 | 1.5331 |
| 2009-10-18 | 1.5108 |
| 2009-10-17 | 1.5108 |
| 2009-10-16 | 1.5108 |
| 2009-10-15 | 1.5397 |
| 2009-10-14 | 1.5175 |
| 2009-10-13 | 1.5392 |
| 2009-10-12 | 1.5349 |
| 2009-10-11 | 1.5396 |
| 2009-10-10 | 1.5396 |
| 2009-10-09 | 1.5396 |
| 2009-10-08 | 1.5341 |
| 2009-10-07 | 1.5345 |
| 2009-10-06 | 1.5345 |
| 2009-10-05 | 1.5417 |
| 2009-10-04 | 1.5306 |
| 2009-10-03 | 1.5306 |
| 2009-10-02 | 1.5306 |
| 2009-10-01 | 1.5307 |
| 2009-09-30 | 1.4916 |
| 2009-09-29 | 1.4916 |
| 2009-09-28 | 1.5022 |
| 2009-09-27 | 1.511 |
| 2009-09-26 | 1.511 |
| 2009-09-25 | 1.511 |
| 2009-09-24 | 1.5111 |
| 2009-09-23 | 1.5281 |
| 2009-09-22 | 1.5048 |
| 2009-09-21 | 1.4987 |
| 2009-09-20 | 1.4987 |
| 2009-09-19 | 1.4987 |
| 2009-09-18 | 1.4987 |
| 2009-09-17 | 1.4877 |
| 2009-09-16 | 1.4877 |
| 2009-09-15 | 1.4798 |
| 2009-09-14 | 1.4739 |
| 2009-09-13 | 1.4797 |
| 2009-09-12 | 1.4797 |
| 2009-09-11 | 1.4797 |
| 2009-09-10 | 1.4783 |
| 2009-09-09 | 1.4782 |
| 2009-09-08 | 1.489 |
| 2009-09-07 | 1.4705 |
| 2009-09-06 | 1.4718 |
| 2009-09-05 | 1.4718 |
| 2009-09-04 | 1.4718 |
| 2009-09-03 | 1.4678 |
| 2009-09-02 | 1.482 |
| 2009-09-01 | 1.4679 |
| 2009-08-31 | 1.4864 |
| 2009-08-30 | 1.4654 |
| 2009-08-29 | 1.4654 |
| 2009-08-28 | 1.4654 |
| 2009-08-27 | 1.4632 |
| 2009-08-26 | 1.4771 |
| 2009-08-25 | 1.4829 |
| 2009-08-24 | 1.4626 |
| 2009-08-23 | 1.4874 |
| 2009-08-22 | 1.4874 |
| 2009-08-21 | 1.5033 |
| 2009-08-20 | 1.5033 |
| 2009-08-19 | 1.5033 |
| 2009-08-18 | 1.5033 |
| 2009-08-17 | 1.5001 |
| 2009-08-16 | 1.4887 |
| 2009-08-15 | 1.4887 |
| 2009-08-14 | 1.4887 |
| 2009-08-13 | 1.5148 |
| 2009-08-12 | 1.4877 |
| 2009-08-11 | 1.5208 |
| 2009-08-10 | 1.4993 |
| 2009-08-09 | 1.5171 |
| 2009-08-08 | 1.5171 |
| 2009-08-07 | 1.5171 |
| 2009-08-06 | 1.5084 |
| 2009-08-05 | 1.4737 |
| 2009-08-04 | 1.5046 |
| 2009-08-03 | 1.4877 |
| 2009-08-02 | 1.4675 |
| 2009-08-01 | 1.4675 |
| 2009-07-31 | 1.4675 |
| 2009-07-30 | 1.4861 |
| 2009-07-29 | 1.4668 |
| 2009-07-28 | 1.4888 |
| 2009-07-27 | 1.4673 |
| 2009-07-26 | 1.4878 |
| 2009-07-25 | 1.4878 |
| 2009-07-24 | 1.4878 |
| 2009-07-23 | 1.4914 |
| 2009-07-22 | 1.4914 |
| 2009-07-21 | 1.4914 |
| 2009-07-20 | 1.4914 |
| 2009-07-19 | 1.4914 |
| 2009-07-18 | 1.4914 |
| 2009-07-17 | 1.4914 |
| 2009-07-16 | 1.4914 |
| 2009-07-15 | 1.4715 |
| 2009-07-14 | 1.4641 |
| 2009-07-13 | 1.4596 |
| 2009-07-12 | 1.4625 |
| 2009-07-11 | 1.4625 |
| 2009-07-10 | 1.4625 |
| 2009-07-09 | 1.4652 |
| 2009-07-08 | 1.462 |
| 2009-07-07 | 1.4622 |
| 2009-07-06 | 1.4611 |
| 2009-07-05 | 1.468 |
| 2009-07-04 | 1.468 |
| 2009-07-03 | 1.468 |
| 2009-07-02 | 1.4654 |
| 2009-07-01 | 1.4691 |
| 2009-06-30 | 1.4684 |
| 2009-06-29 | 1.4418 |
| 2009-06-28 | 1.4644 |
| 2009-06-27 | 1.4644 |
| 2009-06-26 | 1.4644 |
| 2009-06-25 | 1.4652 |
| 2009-06-24 | 1.465 |
| 2009-06-23 | 1.4589 |
| 2009-06-22 | 1.4502 |
| 2009-06-21 | 1.4375 |
| 2009-06-20 | 1.4375 |
| 2009-06-19 | 1.4375 |
| 2009-06-18 | 1.424 |
| 2009-06-17 | 1.4145 |
| 2009-06-16 | 1.4324 |