Philippine Peso<=>Yen. Historical prices. Updated daily
| date | PHP/JPY |
|---|---|
| 2012-02-18 | 1.8615 |
| 2012-02-17 | 1.8526 |
| 2012-02-16 | 1.8314 |
| 2012-02-15 | 1.8407 |
| 2012-02-14 | 1.8217 |
| 2012-02-13 | 1.827 |
| 2012-02-12 | 1.8401 |
| 2012-02-11 | 1.8401 |
| 2012-02-10 | 1.8418 |
| 2012-02-09 | 1.8247 |
| 2012-02-08 | 1.8123 |
| 2012-02-07 | 1.8018 |
| 2012-02-06 | 1.7984 |
| 2012-02-05 | 1.7838 |
| 2012-02-04 | 1.7838 |
| 2012-02-03 | 1.78 |
| 2012-02-02 | 1.772 |
| 2012-02-01 | 1.7767 |
| 2012-01-31 | 1.7784 |
| 2012-01-30 | 1.7874 |
| 2012-01-29 | 1.8049 |
| 2012-01-28 | 1.8049 |
| 2012-01-27 | 1.8073 |
| 2012-01-26 | 1.8029 |
| 2012-01-25 | 1.8014 |
| 2012-01-24 | 1.7826 |
| 2012-01-23 | 1.7797 |
| 2012-01-22 | 1.7795 |
| 2012-01-21 | 1.7795 |
| 2012-01-20 | 1.7807 |
| 2012-01-19 | 1.7626 |
| 2012-01-18 | 1.7626 |
| 2012-01-17 | 1.7576 |
| 2012-01-16 | 1.754 |
| 2012-01-15 | 1.7443 |
| 2012-01-14 | 1.7443 |
| 2012-01-13 | 1.7514 |
| 2012-01-12 | 1.7467 |
| 2012-01-11 | 1.7493 |
| 2012-01-10 | 1.744 |
| 2012-01-09 | 1.7371 |
| 2012-01-08 | 1.7575 |
| 2012-01-07 | 1.7575 |
| 2012-01-06 | 1.7484 |
| 2012-01-05 | 1.7475 |
| 2012-01-04 | 1.7531 |
| 2012-01-03 | 1.7477 |
| 2012-01-02 | 1.7564 |
| 2012-01-01 | 1.7749 |
| 2011-12-31 | 1.7749 |
| 2011-12-30 | 1.769 |
| 2011-12-29 | 1.7708 |
| 2011-12-28 | 1.7725 |
| 2011-12-27 | 1.789 |
| 2011-12-26 | 1.7929 |
| 2011-12-25 | 1.7883 |
| 2011-12-24 | 1.7883 |
| 2011-12-23 | 1.7969 |
| 2011-12-22 | 1.785 |
| 2011-12-21 | 1.7819 |
| 2011-12-20 | 1.7737 |
| 2011-12-19 | 1.7714 |
| 2011-12-18 | 1.7605 |
| 2011-12-17 | 1.7605 |
| 2011-12-16 | 1.7743 |
| 2011-12-15 | 1.7663 |
| 2011-12-14 | 1.7717 |
| 2011-12-13 | 1.7874 |
| 2011-12-12 | 1.7769 |
| 2011-12-11 | 1.794 |
| 2011-12-10 | 1.794 |
| 2011-12-09 | 1.7993 |
| 2011-12-08 | 1.7864 |
| 2011-12-07 | 1.7864 |
| 2011-12-06 | 1.8002 |
| 2011-12-05 | 1.8007 |
| 2011-12-04 | 1.7956 |
| 2011-12-03 | 1.7956 |
| 2011-12-02 | 1.7993 |
| 2011-12-01 | 1.7913 |
| 2011-11-30 | 1.7852 |
| 2011-11-29 | 1.7847 |
| 2011-11-28 | 1.7735 |
| 2011-11-27 | 1.788 |
| 2011-11-26 | 1.788 |
| 2011-11-25 | 1.7673 |
| 2011-11-24 | 1.7683 |
| 2011-11-23 | 1.7806 |
| 2011-11-22 | 1.78 |
| 2011-11-21 | 1.7698 |
| 2011-11-20 | 1.7715 |
| 2011-11-19 | 1.7715 |
| 2011-11-18 | 1.7735 |
| 2011-11-17 | 1.7742 |
| 2011-11-16 | 1.7763 |
| 2011-11-15 | 1.7756 |
| 2011-11-14 | 1.7827 |
| 2011-11-13 | 1.7906 |
| 2011-11-12 | 1.7906 |
| 2011-11-11 | 1.7901 |
| 2011-11-10 | 1.7962 |
| 2011-11-09 | 1.8028 |
| 2011-11-08 | 1.8138 |
| 2011-11-07 | 1.8214 |
| 2011-11-06 | 1.8173 |
| 2011-11-05 | 1.8173 |
| 2011-11-04 | 1.8133 |
| 2011-11-03 | 1.8164 |
| 2011-11-02 | 1.8224 |
| 2011-11-01 | 1.8327 |
| 2011-10-31 | 1.8574 |
| 2011-10-30 | 1.763 |
| 2011-10-29 | 1.763 |
| 2011-10-28 | 1.7824 |
| 2011-10-27 | 1.7624 |
| 2011-10-26 | 1.7615 |
| 2011-10-25 | 1.7616 |
| 2011-10-24 | 1.7618 |
| 2011-10-23 | 1.7742 |
| 2011-10-22 | 1.7742 |
| 2011-10-21 | 1.7658 |
| 2011-10-20 | 1.778 |
| 2011-10-19 | 1.7743 |
| 2011-10-18 | 1.7803 |
| 2011-10-17 | 1.7818 |
| 2011-10-16 | 1.7775 |
| 2011-10-15 | 1.7775 |
| 2011-10-14 | 1.7696 |
| 2011-10-13 | 1.7861 |
| 2011-10-12 | 1.7595 |
| 2011-10-11 | 1.7744 |
| 2011-10-10 | 1.7665 |
| 2011-10-09 | 1.7542 |
| 2011-10-08 | 1.7542 |
| 2011-10-07 | 1.7556 |
| 2011-10-06 | 1.7552 |
| 2011-10-05 | 1.7415 |
| 2011-10-04 | 1.7351 |
| 2011-10-03 | 1.7536 |
| 2011-10-02 | 1.7561 |
| 2011-10-01 | 1.7561 |
| 2011-09-30 | 1.7499 |
| 2011-09-29 | 1.7549 |
| 2011-09-28 | 1.76 |
| 2011-09-27 | 1.7476 |
| 2011-09-26 | 1.7543 |
| 2011-09-25 | 1.7543 |
| 2011-09-24 | 1.7543 |
| 2011-09-23 | 1.7384 |
| 2011-09-22 | 1.7551 |
| 2011-09-21 | 1.7502 |
| 2011-09-20 | 1.7543 |
| 2011-09-19 | 1.7647 |
| 2011-09-18 | 1.7732 |
| 2011-09-17 | 1.7732 |
| 2011-09-16 | 1.768 |
| 2011-09-15 | 1.7717 |
| 2011-09-14 | 1.78 |
| 2011-09-13 | 1.8027 |
| 2011-09-12 | 1.8265 |
| 2011-09-11 | 1.8319 |
| 2011-09-10 | 1.8319 |
| 2011-09-09 | 1.8255 |
| 2011-09-08 | 1.8307 |
| 2011-09-07 | 1.8313 |
| 2011-09-06 | 1.8171 |
| 2011-09-05 | 1.7702 |
| 2011-09-04 | 1.8209 |
| 2011-09-03 | 1.8209 |
| 2011-09-02 | 1.8215 |
| 2011-09-01 | 1.8266 |
| 2011-08-31 | 1.81 |
| 2011-08-30 | 1.8197 |
| 2011-08-29 | 1.7798 |
| 2011-08-28 | 1.8205 |
| 2011-08-27 | 1.8205 |
| 2011-08-26 | 1.8164 |
| 2011-08-25 | 1.8076 |
| 2011-08-24 | 1.8175 |
| 2011-08-23 | 1.8111 |
| 2011-08-22 | 1.8176 |
| 2011-08-21 | 1.8013 |
| 2011-08-20 | 1.8013 |
| 2011-08-19 | 1.7976 |
| 2011-08-18 | 1.8041 |
| 2011-08-17 | 1.818 |
| 2011-08-16 | 1.818 |
| 2011-08-15 | 1.8178 |
| 2011-08-14 | 1.8113 |
| 2011-08-13 | 1.8113 |
| 2011-08-12 | 1.808 |
| 2011-08-11 | 1.8342 |
| 2011-08-10 | 1.8122 |
| 2011-08-09 | 1.8302 |
| 2011-08-08 | 1.7897 |
| 2011-08-07 | 1.8761 |
| 2011-08-06 | 1.8761 |
| 2011-08-05 | 1.8497 |
| 2011-08-04 | 1.8543 |
| 2011-08-03 | 1.8282 |
| 2011-08-02 | 1.8442 |
| 2011-08-01 | 1.8526 |
| 2011-07-31 | 1.8365 |
| 2011-07-30 | 1.8365 |
| 2011-07-29 | 1.8417 |
| 2011-07-28 | 1.8436 |
| 2011-07-27 | 1.8484 |
| 2011-07-26 | 1.8411 |
| 2011-07-25 | 1.81 |
| 2011-07-24 | 1.8447 |
| 2011-07-23 | 1.8447 |
| 2011-07-22 | 1.8523 |
| 2011-07-21 | 1.8467 |
| 2011-07-20 | 0.5449 |
| 2011-07-19 | 1.841 |
| 2011-07-18 | 1.8624 |
| 2011-07-17 | 1.8433 |
| 2011-07-16 | 1.8433 |
| 2011-07-15 | 1.8445 |
| 2011-07-14 | 1.841 |
| 2011-07-13 | 1.8418 |
| 2011-07-12 | 1.8655 |
| 2011-07-11 | 1.8409 |
| 2011-07-10 | 1.8948 |
| 2011-07-09 | 1.8948 |
| 2011-07-08 | 1.9023 |
| 2011-07-07 | 1.8898 |
| 2011-07-06 | 1.8844 |
| 2011-07-05 | 1.8797 |
| 2011-07-04 | 1.8344 |
| 2011-07-03 | 1.8717 |
| 2011-07-02 | 1.8717 |
| 2011-07-01 | 1.8665 |
| 2011-06-30 | 1.8572 |
| 2011-06-29 | 1.8628 |
| 2011-06-28 | 1.8537 |
| 2011-06-27 | 1.9066 |
| 2011-06-26 | 1.8519 |
| 2011-06-25 | 1.8519 |
| 2011-06-24 | 1.8535 |
| 2011-06-23 | 1.8522 |
| 2011-06-22 | 1.8485 |
| 2011-06-21 | 1.8378 |
| 2011-06-20 | 1.8332 |
| 2011-06-19 | 1.8384 |
| 2011-06-18 | 1.8384 |
| 2011-06-17 | 1.8491 |
| 2011-06-16 | 1.8612 |
| 2011-06-15 | 1.8536 |
| 2011-06-14 | 1.851 |
| 2011-06-13 | 1.8395 |
| 2011-06-12 | 1.8489 |
| 2011-06-11 | 1.8489 |
| 2011-06-10 | 1.8504 |
| 2011-06-09 | 1.8489 |
| 2011-06-08 | 1.8478 |
| 2011-06-07 | 1.8534 |
| 2011-06-06 | 1.8237 |
| 2011-06-05 | 1.8642 |
| 2011-06-04 | 1.8642 |
| 2011-06-03 | 1.8693 |
| 2011-06-02 | 1.8813 |
| 2011-06-01 | 1.8838 |
| 2011-05-31 | 1.8689 |
| 2011-05-30 | 1.8991 |
| 2011-05-29 | 1.8664 |
| 2011-05-28 | 1.8664 |
| 2011-05-27 | 1.8698 |
| 2011-05-26 | 1.8856 |
| 2011-05-25 | 1.8835 |
| 2011-05-24 | 1.8834 |
| 2011-05-23 | 1.8957 |
| 2011-05-22 | 1.8931 |
| 2011-05-21 | 1.8931 |
| 2011-05-20 | 1.8919 |
| 2011-05-19 | 1.8918 |
| 2011-05-18 | 1.8815 |
| 2011-05-17 | 1.866 |
| 2011-05-16 | 1.8919 |
| 2011-05-15 | 1.8691 |
| 2011-05-14 | 1.869 |
| 2011-05-13 | 1.8741 |
| 2011-05-12 | 1.8875 |
| 2011-05-11 | 1.8863 |
| 2011-05-10 | 1.8686 |
| 2011-05-09 | 1.8449 |
| 2011-05-08 | 1.8688 |
| 2011-05-07 | 1.8688 |
| 2011-05-06 | 1.8673 |
| 2011-05-05 | 1.877 |
| 2011-05-04 | 1.8793 |
| 2011-05-03 | 1.8927 |
| 2011-05-02 | 1.8255 |
| 2011-05-01 | 1.8962 |
| 2011-04-30 | 1.8962 |
| 2011-04-29 | 1.9015 |
| 2011-04-28 | 1.9049 |
| 2011-04-27 | 1.8878 |
| 2011-04-26 | 1.8922 |
| 2011-04-25 | 1.9123 |
| 2011-04-24 | 1.8991 |
| 2011-04-23 | 1.8991 |
| 2011-04-22 | 1.894 |
| 2011-04-21 | 1.9076 |
| 2011-04-20 | 1.9159 |
| 2011-04-19 | 1.8992 |
| 2011-04-18 | 1.9146 |
| 2011-04-17 | 1.9239 |
| 2011-04-16 | 1.9239 |
| 2011-04-15 | 1.9387 |
| 2011-04-14 | 1.9249 |
| 2011-04-13 | 1.9362 |
| 2011-04-12 | 1.9494 |
| 2011-04-11 | 1.9282 |
| 2011-04-10 | 1.9776 |
| 2011-04-09 | 1.9776 |
| 2011-04-08 | 1.982 |
| 2011-04-07 | 1.9811 |
| 2011-04-06 | 1.9763 |
| 2011-04-05 | 1.9425 |
| 2011-04-04 | 1.9899 |
| 2011-04-03 | 1.9368 |
| 2011-04-02 | 1.9362 |
| 2011-04-01 | 1.9221 |
| 2011-03-31 | 1.9085 |
| 2011-03-30 | 1.9059 |
| 2011-03-29 | 1.8759 |
| 2011-03-28 | 1.9637 |
| 2011-03-27 | 1.8781 |
| 2011-03-26 | 1.8781 |
| 2011-03-25 | 1.8689 |
| 2011-03-24 | 1.8652 |
| 2011-03-23 | 1.8606 |
| 2011-03-22 | 1.8659 |
| 2011-03-21 | 1.8558 |
| 2011-03-20 | 1.8563 |
| 2011-03-19 | 1.8563 |
| 2011-03-18 | 1.8682 |
| 2011-03-17 | 1.7979 |
| 2011-03-16 | 1.8411 |
| 2011-03-15 | 1.8684 |
| 2011-03-14 | 1.8785 |
| 2011-03-13 | 1.8806 |
| 2011-03-12 | 1.8806 |
| 2011-03-11 | 1.9045 |
| 2011-03-10 | 1.9051 |
| 2011-03-09 | 1.9082 |
| 2011-03-08 | 1.8987 |
| 2011-03-07 | 1.8772 |
| 2011-03-06 | 1.912 |
| 2011-03-05 | 1.912 |
| 2011-03-04 | 1.9018 |
| 2011-03-03 | 1.8858 |
| 2011-03-02 | 1.8772 |
| 2011-03-01 | 1.8858 |
| 2011-02-28 | 1.9161 |
| 2011-02-27 | 1.87 |
| 2011-02-26 | 1.8701 |
| 2011-02-25 | 1.8679 |
| 2011-02-24 | 1.8796 |
| 2011-02-23 | 1.8935 |
| 2011-02-22 | 1.9106 |
| 2011-02-21 | 1.8911 |
| 2011-02-20 | 1.9242 |
| 2011-02-19 | 1.9242 |
| 2011-02-18 | 1.9224 |
| 2011-02-17 | 1.9268 |
| 2011-02-16 | 1.9192 |
| 2011-02-15 | 1.9118 |
| 2011-02-14 | 1.9233 |
| 2011-02-13 | 1.9048 |
| 2011-02-12 | 1.9048 |
| 2011-02-11 | 1.9077 |
| 2011-02-10 | 1.8898 |
| 2011-02-09 | 1.8974 |
| 2011-02-08 | 1.8907 |
| 2011-02-07 | 1.9014 |
| 2011-02-06 | 1.873 |
| 2011-02-05 | 1.8704 |
| 2011-02-04 | 1.8643 |
| 2011-02-03 | 1.8583 |
| 2011-02-02 | 1.8504 |
| 2011-02-01 | 1.8529 |
| 2011-01-31 | 1.8507 |
| 2011-01-30 | 1.8619 |
| 2011-01-29 | 1.8619 |
| 2011-01-28 | 1.8762 |
| 2011-01-27 | 1.8598 |
| 2011-01-26 | 1.8463 |
| 2011-01-25 | 1.855 |
| 2011-01-24 | 1.8533 |
| 2011-01-23 | 1.86 |
| 2011-01-22 | 1.86 |
| 2011-01-21 | 1.8682 |
| 2011-01-20 | 1.8485 |
| 2011-01-19 | 1.8534 |
| 2011-01-18 | 1.8481 |
| 2011-01-17 | 1.8973 |
| 2011-01-16 | 1.8706 |
| 2011-01-15 | 1.8706 |
| 2011-01-14 | 1.8694 |
| 2011-01-13 | 1.8809 |
| 2011-01-12 | 1.891 |
| 2011-01-11 | 1.8759 |
| 2011-01-10 | 1.9435 |
| 2011-01-09 | 1.8836 |
| 2011-01-08 | 1.8903 |
| 2011-01-07 | 1.8903 |
| 2011-01-06 | 1.8954 |
| 2011-01-05 | 1.8771 |
| 2011-01-04 | 1.8758 |
| 2011-01-03 | 1.8472 |
| 2011-01-02 | 1.8598 |
| 2011-01-01 | 1.8598 |
| 2010-12-31 | 1.8634 |
| 2010-12-30 | 1.858 |
| 2010-12-29 | 1.8769 |
| 2010-12-28 | 1.8809 |
| 2010-12-27 | 1.8829 |
| 2010-12-26 | 1.8818 |
| 2010-12-25 | 1.8818 |
| 2010-12-24 | 1.8861 |
| 2010-12-23 | 1.8884 |
| 2010-12-22 | 1.8922 |
| 2010-12-21 | 1.8869 |
| 2010-12-20 | 1.8634 |
| 2010-12-19 | 1.8971 |
| 2010-12-18 | 1.897 |
| 2010-12-17 | 1.8963 |
| 2010-12-16 | 1.9074 |
| 2010-12-15 | 1.908 |
| 2010-12-14 | 1.9062 |
| 2010-12-13 | 1.9218 |
| 2010-12-12 | 1.9205 |
| 2010-12-11 | 1.9205 |
| 2010-12-10 | 1.9152 |
| 2010-12-09 | 1.9168 |
| 2010-12-08 | 1.9192 |
| 2010-12-07 | 1.8854 |
| 2010-12-06 | 1.896 |
| 2010-12-05 | 1.9022 |
| 2010-12-04 | 1.9022 |
| 2010-12-03 | 1.9063 |
| 2010-12-02 | 1.9164 |
| 2010-12-01 | 1.9101 |
| 2010-11-30 | 1.9062 |
| 2010-11-29 | 1.8901 |
| 2010-11-28 | 1.8965 |
| 2010-11-27 | 1.8963 |
| 2010-11-26 | 1.8943 |
| 2010-11-25 | 1.8918 |
| 2010-11-24 | 1.8929 |
| 2010-11-23 | 1.8929 |
| 2010-11-22 | 1.8469 |
| 2010-11-21 | 1.9082 |
| 2010-11-20 | 1.9082 |
| 2010-11-19 | 1.9125 |
| 2010-11-18 | 1.9057 |
| 2010-11-17 | 1.9054 |
| 2010-11-16 | 1.9076 |
| 2010-11-15 | 1.9003 |
| 2010-11-14 | 1.8793 |
| 2010-11-13 | 1.8879 |
| 2010-11-12 | 1.8712 |
| 2010-11-11 | 1.881 |
| 2010-11-10 | 1.8846 |
| 2010-11-09 | 1.8753 |
| 2010-11-08 | 1.8868 |
| 2010-11-07 | 1.9069 |
| 2010-11-06 | 1.9069 |
| 2010-11-05 | 1.8997 |
| 2010-11-04 | 1.9053 |
| 2010-11-03 | 1.8966 |
| 2010-11-02 | 1.8839 |
| 2010-11-01 | 1.9009 |
| 2010-10-31 | 1.8716 |
| 2010-10-30 | 1.8721 |
| 2010-10-29 | 1.8745 |
| 2010-10-28 | 1.8884 |
| 2010-10-27 | 1.8883 |
| 2010-10-26 | 1.8718 |
| 2010-10-25 | 1.8528 |
| 2010-10-24 | 1.8786 |
| 2010-10-23 | 1.8786 |
| 2010-10-22 | 1.8741 |
| 2010-10-21 | 1.8754 |
| 2010-10-20 | 1.8657 |
| 2010-10-19 | 1.873 |
| 2010-10-18 | 1.8903 |
| 2010-10-17 | 1.8815 |
| 2010-10-16 | 1.8804 |
| 2010-10-15 | 1.8806 |
| 2010-10-14 | 1.8829 |
| 2010-10-13 | 1.8844 |
| 2010-10-12 | 1.8821 |
| 2010-10-11 | 1.8767 |
| 2010-10-10 | 1.8934 |
| 2010-10-09 | 1.8934 |
| 2010-10-08 | 1.8974 |
| 2010-10-07 | 1.9046 |
| 2010-10-06 | 1.9094 |
| 2010-10-05 | 1.9065 |
| 2010-10-04 | 1.8968 |
| 2010-10-03 | 1.901 |
| 2010-10-02 | 1.901 |
| 2010-10-01 | 1.9026 |
| 2010-09-30 | 1.9015 |
| 2010-09-29 | 1.9148 |
| 2010-09-28 | 1.9148 |
| 2010-09-27 | 1.9526 |
| 2010-09-26 | 1.9148 |
| 2010-09-25 | 1.9148 |
| 2010-09-24 | 1.9148 |
| 2010-09-23 | 1.9269 |
| 2010-09-22 | 1.941 |
| 2010-09-21 | 1.9461 |
| 2010-09-20 | 1.9679 |
| 2010-09-19 | 1.9412 |
| 2010-09-18 | 1.9412 |
| 2010-09-17 | 1.9339 |
| 2010-09-16 | 1.9296 |
| 2010-09-15 | 1.8851 |
| 2010-09-14 | 1.9006 |
| 2010-09-13 | 2.0009 |
| 2010-09-12 | 1.9081 |
| 2010-09-11 | 1.9082 |
| 2010-09-10 | 1.9029 |
| 2010-09-09 | 1.8922 |
| 2010-09-08 | 1.8901 |
| 2010-09-07 | 1.8619 |
| 2010-09-06 | 1.8626 |
| 2010-09-05 | 1.8918 |
| 2010-09-04 | 1.8918 |
| 2010-09-03 | 1.8918 |
| 2010-09-02 | 1.8731 |
| 2010-09-01 | 1.8625 |
| 2010-08-31 | 1.8635 |
| 2010-08-30 | 1.8923 |
| 2010-08-29 | 1.8747 |
| 2010-08-28 | 1.8747 |
| 2010-08-27 | 1.8747 |
| 2010-08-26 | 1.8946 |
| 2010-08-25 | 1.8946 |
| 2010-08-24 | 1.8946 |
| 2010-08-23 | 1.8978 |
| 2010-08-22 | 1.8946 |
| 2010-08-21 | 1.8946 |
| 2010-08-20 | 1.8946 |
| 2010-08-19 | 1.9041 |
| 2010-08-18 | 1.8931 |
| 2010-08-17 | 1.8789 |
| 2010-08-16 | 1.8671 |
| 2010-08-15 | 1.8898 |
| 2010-08-14 | 1.8898 |
| 2010-08-13 | 1.8898 |
| 2010-08-12 | 1.8831 |
| 2010-08-11 | 1.8785 |
| 2010-08-10 | 1.9196 |
| 2010-08-09 | 1.847 |
| 2010-08-08 | 1.9127 |
| 2010-08-07 | 1.9127 |
| 2010-08-06 | 1.9127 |
| 2010-08-05 | 1.9147 |
| 2010-08-04 | 1.9028 |
| 2010-08-03 | 1.9028 |
| 2010-08-02 | 1.9163 |
| 2010-08-01 | 1.8978 |
| 2010-07-31 | 1.8978 |
| 2010-07-30 | 1.8978 |
| 2010-07-29 | 1.9026 |
| 2010-07-28 | 1.9153 |
| 2010-07-27 | 1.9068 |
| 2010-07-26 | 1.8913 |
| 2010-07-25 | 1.8836 |
| 2010-07-24 | 1.8836 |
| 2010-07-23 | 1.8836 |
| 2010-07-22 | 1.8671 |
| 2010-07-21 | 1.8725 |
| 2010-07-20 | 1.869 |
| 2010-07-19 | 1.8743 |
| 2010-07-18 | 1.8701 |
| 2010-07-17 | 1.8701 |
| 2010-07-16 | 1.8701 |
| 2010-07-15 | 1.904 |
| 2010-07-14 | 1.9145 |
| 2010-07-13 | 1.8724 |
| 2010-07-12 | 1.9138 |
| 2010-07-11 | 1.8724 |
| 2010-07-10 | 1.8724 |
| 2010-07-09 | 1.8724 |
| 2010-07-08 | 1.8724 |
| 2010-07-07 | 1.8724 |
| 2010-07-06 | 1.8926 |
| 2010-07-05 | 1.9233 |
| 2010-07-04 | 1.882 |
| 2010-07-03 | 1.9129 |
| 2010-07-02 | 1.9129 |
| 2010-07-01 | 1.9129 |
| 2010-06-30 | 1.9129 |
| 2010-06-29 | 1.9261 |
| 2010-06-28 | 1.9254 |
| 2010-06-27 | 1.9259 |
| 2010-06-26 | 1.9259 |
| 2010-06-25 | 1.9259 |
| 2010-06-24 | 1.9279 |
| 2010-06-23 | 1.9745 |
| 2010-06-22 | 1.9745 |
| 2010-06-21 | 1.9442 |
| 2010-06-20 | 1.9745 |
| 2010-06-19 | 1.9745 |
| 2010-06-18 | 1.9745 |
| 2010-06-17 | 1.9591 |
| 2010-06-16 | 1.9591 |
| 2010-06-15 | 1.9591 |
| 2010-06-14 | 1.9734 |
| 2010-06-13 | 1.965 |
| 2010-06-12 | 1.965 |
| 2010-06-11 | 1.965 |
| 2010-06-10 | 1.953 |
| 2010-06-09 | 1.9618 |
| 2010-06-08 | 1.9618 |
| 2010-06-07 | 1.9813 |
| 2010-06-06 | 2.0009 |
| 2010-06-05 | 2.0009 |
| 2010-06-04 | 2.0009 |
| 2010-06-03 | 2.0008 |
| 2010-06-02 | 1.9682 |
| 2010-06-01 | 1.9512 |
| 2010-05-31 | 1.93 |
| 2010-05-30 | 1.9794 |
| 2010-05-29 | 1.9794 |
| 2010-05-28 | 1.9794 |
| 2010-05-27 | 1.9367 |
| 2010-05-26 | 1.9367 |
| 2010-05-25 | 1.9019 |
| 2010-05-24 | 1.9414 |
| 2010-05-23 | 1.9287 |
| 2010-05-22 | 1.9287 |
| 2010-05-21 | 1.9287 |
| 2010-05-20 | 1.9734 |
| 2010-05-19 | 2.0033 |
| 2010-05-18 | 2.0511 |
| 2010-05-17 | 2.0257 |
| 2010-05-16 | 2.0662 |
| 2010-05-15 | 2.0662 |
| 2010-05-14 | 2.0662 |
| 2010-05-13 | 2.0747 |
| 2010-05-12 | 2.0662 |
| 2010-05-11 | 2.0539 |
| 2010-05-10 | 1.9422 |
| 2010-05-09 | 2.0295 |
| 2010-05-08 | 2.0295 |
| 2010-05-07 | 2.0295 |
| 2010-05-06 | 2.0658 |
| 2010-05-05 | 2.1084 |
| 2010-05-04 | 2.1161 |
| 2010-05-03 | 1.9767 |
| 2010-05-02 | 2.1256 |
| 2010-05-01 | 2.1256 |
| 2010-04-30 | 2.1256 |
| 2010-04-29 | 2.1079 |
| 2010-04-28 | 2.0978 |
| 2010-04-27 | 2.1122 |
| 2010-04-26 | 2.1172 |
| 2010-04-25 | 2.1203 |
| 2010-04-24 | 2.1203 |
| 2010-04-23 | 2.1203 |
| 2010-04-22 | 2.0967 |
| 2010-04-21 | 2.1007 |
| 2010-04-20 | 2.0854 |
| 2010-04-19 | 2.0981 |
| 2010-04-18 | 2.0859 |
| 2010-04-17 | 2.0859 |
| 2010-04-16 | 2.0859 |
| 2010-04-15 | 2.1005 |
| 2010-04-14 | 2.1021 |
| 2010-04-13 | 2.0819 |
| 2010-04-12 | 2.0459 |
| 2010-04-11 | 2.0965 |
| 2010-04-10 | 2.0965 |
| 2010-04-09 | 2.0965 |
| 2010-04-08 | 2.0708 |
| 2010-04-07 | 2.0922 |
| 2010-04-06 | 2.094 |
| 2010-04-05 | 2.0673 |
| 2010-04-04 | 2.0757 |
| 2010-04-03 | 2.0757 |
| 2010-04-02 | 2.0757 |
| 2010-04-01 | 2.0757 |
| 2010-03-31 | 2.0671 |
| 2010-03-30 | 2.044 |
| 2010-03-29 | 2.0915 |
| 2010-03-28 | 2.0405 |
| 2010-03-27 | 2.0405 |
| 2010-03-26 | 2.0405 |
| 2010-03-25 | 2.0267 |
| 2010-03-24 | 2.0186 |
| 2010-03-23 | 1.9821 |
| 2010-03-22 | 2.0161 |
| 2010-03-21 | 1.9913 |
| 2010-03-20 | 1.9913 |
| 2010-03-19 | 1.9913 |
| 2010-03-18 | 1.9759 |
| 2010-03-17 | 1.9842 |
| 2010-03-16 | 1.9799 |
| 2010-03-15 | 1.955 |
| 2010-03-14 | 1.9818 |
| 2010-03-13 | 1.9818 |
| 2010-03-12 | 1.9818 |
| 2010-03-11 | 1.9835 |
| 2010-03-10 | 1.9824 |
| 2010-03-09 | 1.9621 |
| 2010-03-08 | 1.9887 |
| 2010-03-07 | 1.9424 |
| 2010-03-06 | 1.9424 |
| 2010-03-05 | 1.9424 |
| 2010-03-04 | 1.9184 |
| 2010-03-03 | 1.9294 |
| 2010-03-02 | 1.9329 |
| 2010-03-01 | 1.971 |
| 2010-02-28 | 1.9318 |
| 2010-02-27 | 1.9318 |
| 2010-02-26 | 1.9318 |
| 2010-02-25 | 1.933 |
| 2010-02-24 | 1.9536 |
| 2010-02-23 | 1.9705 |
| 2010-02-22 | 1.9249 |
| 2010-02-21 | 1.9851 |
| 2010-02-20 | 1.9851 |
| 2010-02-19 | 1.9851 |
| 2010-02-18 | 1.9684 |
| 2010-02-17 | 1.9757 |
| 2010-02-16 | 1.9493 |
| 2010-02-15 | 1.978 |
| 2010-02-14 | 1.9486 |
| 2010-02-13 | 1.9486 |
| 2010-02-12 | 1.9486 |
| 2010-02-11 | 1.9404 |
| 2010-02-10 | 1.9281 |
| 2010-02-09 | 1.9331 |
| 2010-02-08 | 1.9243 |
| 2010-02-07 | 1.9214 |
| 2010-02-06 | 1.9214 |
| 2010-02-05 | 1.9214 |
| 2010-02-04 | 1.9654 |
| 2010-02-03 | 1.9662 |
| 2010-02-02 | 1.9524 |
| 2010-02-01 | 1.8816 |
| 2010-01-31 | 1.9431 |
| 2010-01-30 | 1.9431 |
| 2010-01-29 | 1.9431 |
| 2010-01-28 | 1.9371 |
| 2010-01-27 | 1.917 |
| 2010-01-26 | 1.9247 |
| 2010-01-25 | 1.9124 |
| 2010-01-24 | 1.9508 |
| 2010-01-23 | 1.9508 |
| 2010-01-22 | 1.9508 |
| 2010-01-21 | 1.9964 |
| 2010-01-20 | 1.9756 |
| 2010-01-19 | 1.9823 |
| 2010-01-18 | 1.9255 |
| 2010-01-17 | 1.9852 |
| 2010-01-16 | 1.9852 |
| 2010-01-15 | 1.9852 |
| 2010-01-14 | 2.0049 |
| 2010-01-13 | 1.9919 |
| 2010-01-12 | 2.003 |
| 2010-01-11 | 1.9715 |
| 2010-01-10 | 2.0396 |
| 2010-01-09 | 2.0396 |
| 2010-01-08 | 2.0396 |
| 2010-01-07 | 2.0363 |
| 2010-01-06 | 2.0099 |
| 2010-01-05 | 1.9988 |
| 2010-01-04 | 2.0185 |
| 2010-01-03 | 2.0022 |
| 2010-01-02 | 2.0022 |
| 2010-01-01 | 2.0022 |
| 2009-12-31 | 2.0022 |
| 2009-12-30 | 1.9856 |
| 2009-12-29 | 1.9856 |
| 2009-12-28 | 1.9966 |
| 2009-12-27 | 1.9408 |
| 2009-12-26 | 1.9408 |
| 2009-12-25 | 1.9408 |
| 2009-12-24 | 1.9408 |
| 2009-12-23 | 1.9408 |
| 2009-12-22 | 1.9408 |
| 2009-12-21 | 1.9688 |
| 2009-12-20 | 1.9408 |
| 2009-12-19 | 1.9408 |
| 2009-12-18 | 1.9408 |
| 2009-12-17 | 1.9337 |
| 2009-12-16 | 1.9394 |
| 2009-12-15 | 1.9387 |
| 2009-12-14 | 1.9212 |
| 2009-12-13 | 1.9261 |
| 2009-12-12 | 1.9261 |
| 2009-12-11 | 1.9261 |
| 2009-12-10 | 1.9101 |
| 2009-12-09 | 1.899 |
| 2009-12-08 | 1.9214 |
| 2009-12-07 | 1.9116 |
| 2009-12-06 | 1.92 |
| 2009-12-05 | 1.92 |
| 2009-12-04 | 1.92 |
| 2009-12-03 | 1.9044 |
| 2009-12-02 | 1.8744 |
| 2009-12-01 | 1.855 |
| 2009-11-30 | 1.8982 |
| 2009-11-29 | 1.8349 |
| 2009-11-28 | 1.8349 |
| 2009-11-27 | 1.8349 |
| 2009-11-26 | 1.8526 |
| 2009-11-25 | 1.8746 |
| 2009-11-24 | 1.8818 |
| 2009-11-23 | 1.8476 |
| 2009-11-22 | 1.8898 |
| 2009-11-21 | 1.8898 |
| 2009-11-20 | 1.8898 |
| 2009-11-19 | 1.8872 |
| 2009-11-18 | 1.9071 |
| 2009-11-17 | 1.911 |
| 2009-11-16 | 1.8949 |
| 2009-11-15 | 1.9241 |
| 2009-11-14 | 1.9241 |
| 2009-11-13 | 1.9241 |
| 2009-11-12 | 1.9206 |
| 2009-11-11 | 1.9231 |
| 2009-11-10 | 1.9165 |
| 2009-11-09 | 1.9014 |
| 2009-11-08 | 1.9211 |
| 2009-11-07 | 1.9211 |
| 2009-11-06 | 1.9211 |
| 2009-11-05 | 1.8972 |
| 2009-11-04 | 1.9143 |
| 2009-11-03 | 1.8894 |
| 2009-11-02 | 1.8917 |
| 2009-11-01 | 1.9106 |
| 2009-10-31 | 1.9106 |
| 2009-10-30 | 1.9106 |
| 2009-10-29 | 1.9142 |
| 2009-10-28 | 1.92 |
| 2009-10-27 | 1.9566 |
| 2009-10-26 | 1.8784 |
| 2009-10-25 | 1.9552 |
| 2009-10-24 | 1.9552 |
| 2009-10-23 | 1.9552 |
| 2009-10-22 | 1.9394 |
| 2009-10-21 | 1.9405 |
| 2009-10-20 | 1.9395 |
| 2009-10-19 | 1.9839 |
| 2009-10-18 | 1.9543 |
| 2009-10-17 | 1.9543 |
| 2009-10-16 | 1.9543 |
| 2009-10-15 | 1.9473 |
| 2009-10-14 | 1.9298 |
| 2009-10-13 | 1.9263 |
| 2009-10-12 | 1.9692 |
| 2009-10-11 | 1.9134 |
| 2009-10-10 | 1.9134 |
| 2009-10-09 | 1.9134 |
| 2009-10-08 | 1.902 |
| 2009-10-07 | 1.9085 |
| 2009-10-06 | 1.9129 |
| 2009-10-05 | 1.9368 |
| 2009-10-04 | 1.9007 |
| 2009-10-03 | 1.9007 |
| 2009-10-02 | 1.9007 |
| 2009-10-01 | 1.9116 |
| 2009-09-30 | 1.8907 |
| 2009-09-29 | 1.8907 |
| 2009-09-28 | 1.8758 |
| 2009-09-27 | 1.9102 |
| 2009-09-26 | 1.9102 |
| 2009-09-25 | 1.9102 |
| 2009-09-24 | 1.916 |
| 2009-09-23 | 1.9244 |
| 2009-09-22 | 1.9233 |
| 2009-09-21 | 1.8779 |
| 2009-09-20 | 1.9128 |
| 2009-09-19 | 1.9128 |
| 2009-09-18 | 1.9128 |
| 2009-09-17 | 1.8811 |
| 2009-09-16 | 1.8811 |
| 2009-09-15 | 1.8869 |
| 2009-09-14 | 1.9015 |
| 2009-09-13 | 1.8804 |
| 2009-09-12 | 1.8804 |
| 2009-09-11 | 1.8804 |
| 2009-09-10 | 1.9038 |
| 2009-09-09 | 1.908 |
| 2009-09-08 | 1.9087 |
| 2009-09-07 | 1.8963 |
| 2009-09-06 | 1.9102 |
| 2009-09-05 | 1.9102 |
| 2009-09-04 | 1.9102 |
| 2009-09-03 | 1.8972 |
| 2009-09-02 | 1.893 |
| 2009-09-01 | 1.9099 |
| 2009-08-31 | 1.9081 |
| 2009-08-30 | 1.9225 |
| 2009-08-29 | 1.9225 |
| 2009-08-28 | 1.9225 |
| 2009-08-27 | 1.916 |
| 2009-08-26 | 1.9315 |
| 2009-08-25 | 1.9488 |
| 2009-08-24 | 1.9316 |
| 2009-08-23 | 1.9342 |
| 2009-08-22 | 1.9342 |
| 2009-08-21 | 1.971 |
| 2009-08-20 | 1.971 |
| 2009-08-19 | 1.971 |
| 2009-08-18 | 1.971 |
| 2009-08-17 | 1.9857 |
| 2009-08-16 | 1.9741 |
| 2009-08-15 | 1.9741 |
| 2009-08-14 | 1.9741 |
| 2009-08-13 | 2.0077 |
| 2009-08-12 | 1.9936 |
| 2009-08-11 | 2.0226 |
| 2009-08-10 | 1.9904 |
| 2009-08-09 | 1.9967 |
| 2009-08-08 | 1.9967 |
| 2009-08-07 | 1.9967 |
| 2009-08-06 | 2.0008 |
| 2009-08-05 | 1.9917 |
| 2009-08-04 | 1.9793 |
| 2009-08-03 | 2.013 |
| 2009-08-02 | 1.9919 |
| 2009-08-01 | 1.9919 |
| 2009-07-31 | 1.9919 |
| 2009-07-30 | 1.9806 |
| 2009-07-29 | 1.9726 |
| 2009-07-28 | 1.9687 |
| 2009-07-27 | 1.9689 |
| 2009-07-26 | 1.9729 |
| 2009-07-25 | 1.9729 |
| 2009-07-24 | 1.9729 |
| 2009-07-23 | 1.958 |
| 2009-07-22 | 1.958 |
| 2009-07-21 | 1.958 |
| 2009-07-20 | 1.9878 |
| 2009-07-19 | 1.958 |
| 2009-07-18 | 1.958 |
| 2009-07-17 | 1.958 |
| 2009-07-16 | 1.958 |
| 2009-07-15 | 1.9492 |
| 2009-07-14 | 1.9349 |
| 2009-07-13 | 1.9681 |
| 2009-07-12 | 1.9128 |
| 2009-07-11 | 1.9128 |
| 2009-07-10 | 1.9128 |
| 2009-07-09 | 1.9322 |
| 2009-07-08 | 1.9541 |
| 2009-07-07 | 1.9767 |
| 2009-07-06 | 1.9212 |
| 2009-07-05 | 1.9964 |
| 2009-07-04 | 1.9964 |
| 2009-07-03 | 1.9964 |
| 2009-07-02 | 2.012 |
| 2009-07-01 | 2.019 |
| 2009-06-30 | 1.9968 |
| 2009-06-29 | 1.9804 |
| 2009-06-28 | 1.9802 |
| 2009-06-27 | 1.9802 |
| 2009-06-26 | 1.9802 |
| 2009-06-25 | 2.0018 |
| 2009-06-24 | 1.9814 |
| 2009-06-23 | 1.9776 |
| 2009-06-22 | 2.0003 |
| 2009-06-21 | 2.0018 |
| 2009-06-20 | 2.0018 |
| 2009-06-19 | 2.0018 |
| 2009-06-18 | 1.9735 |
| 2009-06-17 | 1.9778 |
| 2009-06-16 | 1.9999 |
| 2009-06-15 | 2.0239 |
| 2009-06-14 | 2.0589 |
| 2009-06-13 | 2.0589 |
| 2009-06-12 | 2.0604 |
| 2009-06-11 | 2.0394 |
| 2009-06-10 | 2.0707 |
| 2009-06-09 | 2.0517 |
| 2009-06-08 | 2.084 |
| 2009-06-07 | 2.0831 |
| 2009-06-06 | 2.0831 |
| 2009-06-05 | 2.0891 |
| 2009-06-04 | 2.0558 |
| 2009-06-03 | 2.0337 |
| 2009-06-02 | 2.0271 |
| 2009-06-01 | 2.06 |
| 2009-05-31 | 2.0196 |
| 2009-05-30 | 2.0196 |
| 2009-05-29 | 2.0167 |
| 2009-05-28 | 2.0506 |
| 2009-05-27 | 2.0157 |
| 2009-05-26 | 2.0088 |
| 2009-05-25 | 2.0414 |
| 2009-05-24 | 2.0206 |
| 2009-05-23 | 2.0206 |
| 2009-05-22 | 2.0221 |
| 2009-05-21 | 2.0033 |
| 2009-05-20 | 2.0099 |
| 2009-05-19 | 2.0413 |
| 2009-05-18 | 2.0659 |
| 2009-05-17 | 1.9959 |
| 2009-05-16 | 1.9959 |
| 2009-05-15 | 1.9971 |
| 2009-05-14 | 2.0053 |
| 2009-05-13 | 2.0267 |
| 2009-05-12 | 2.0473 |
| 2009-05-11 | 2.0052 |
| 2009-05-10 | 2.0979 |
| 2009-05-09 | 2.0979 |
| 2009-05-08 | 2.0873 |
| 2009-05-07 | 2.0835 |
| 2009-05-06 | 2.062 |
| 2009-05-05 | 2.0634 |
| 2009-05-04 | 2.0839 |
| 2009-05-03 | 2.064 |
| 2009-05-02 | 2.064 |
| 2009-05-01 | 2.0698 |
| 2009-04-30 | 2.0507 |
| 2009-04-29 | 2.0069 |
| 2009-04-28 | 1.9924 |
| 2009-04-27 | 2.0792 |
| 2009-04-26 | 2.0102 |
| 2009-04-25 | 2.0102 |
| 2009-04-24 | 2.0015 |
| 2009-04-23 | 2.0149 |
| 2009-04-22 | 2.0199 |
| 2009-04-21 | 2.0386 |
| 2009-04-20 | 2.065 |
| 2009-04-19 | 2.073 |
| 2009-04-18 | 2.073 |
| 2009-04-17 | 2.073 |
| 2009-04-16 | 2.0824 |
| 2009-04-15 | 2.0759 |
| 2009-04-14 | 2.0759 |
| 2009-04-13 | 2.0267 |
| 2009-04-12 | 2.0951 |
| 2009-04-11 | 2.0951 |
| 2009-04-10 | 2.0961 |
| 2009-04-09 | 2.0986 |
| 2009-04-08 | 2.0763 |
| 2009-04-07 | 2.1052 |
| 2009-04-06 | 2.0635 |
| 2009-04-05 | 2.0964 |
| 2009-04-04 | 2.0964 |
| 2009-04-03 | 2.098 |
| 2009-04-02 | 2.0784 |
| 2009-04-01 | 2.0467 |
| 2009-03-31 | 2.0528 |
| 2009-03-30 | 2.1249 |
| 2009-03-29 | 2.0391 |
| 2009-03-28 | 2.0391 |
| 2009-03-27 | 2.0391 |
| 2009-03-26 | 2.05 |
| 2009-03-25 | 2.0199 |
| 2009-03-24 | 2.0376 |
| 2009-03-23 | 1.9855 |
| 2009-03-22 | 1.9888 |
| 2009-03-21 | 1.9881 |
| 2009-03-20 | 1.9888 |
| 2009-03-19 | 1.9571 |
| 2009-03-18 | 1.9949 |
| 2009-03-17 | 2.0377 |
| 2009-03-16 | 2.0754 |
| 2009-03-15 | 2.0231 |
| 2009-03-14 | 2.0231 |
| 2009-03-13 | 2.0231 |
| 2009-03-12 | 2.0255 |
| 2009-03-11 | 2.0113 |
| 2009-03-10 | 2.045 |
| 2009-03-09 | 2.0678 |
| 2009-03-08 | 2.0121 |
| 2009-03-07 | 2.0175 |
| 2009-03-06 | 2.0121 |
| 2009-03-05 | 2.0234 |
| 2009-03-04 | 2.0411 |
| 2009-03-03 | 2.0147 |
| 2009-03-02 | 2.0195 |
| 2009-03-01 | 1.9919 |
| 2009-02-28 | 2.0086 |
| 2009-02-27 | 2.0086 |
| 2009-02-26 | 2.0372 |
| 2009-02-25 | 2.0328 |
| 2009-02-24 | 2.0143 |
| 2009-02-23 | 2.0178 |
| 2009-02-22 | 1.9312 |
| 2009-02-21 | 1.9312 |
| 2009-02-20 | 1.9312 |
| 2009-02-19 | 1.9729 |
| 2009-02-18 | 1.9768 |
| 2009-02-17 | 1.9327 |
| 2009-02-16 | 1.9668 |
| 2009-02-15 | 1.9505 |
| 2009-02-14 | 1.9505 |
| 2009-02-13 | 1.9505 |
| 2009-02-12 | 1.917 |
| 2009-02-11 | 1.9307 |
| 2009-02-10 | 1.9323 |
| 2009-02-09 | 1.9328 |
| 2009-02-08 | 1.954 |
| 2009-02-07 | 1.954 |
| 2009-02-06 | 1.954 |
| 2009-02-05 | 1.931 |
| 2009-02-04 | 1.891 |
| 2009-02-03 | 1.8883 |
| 2009-02-02 | 1.931 |
| 2009-02-01 | 1.9164 |
| 2009-01-31 | 1.9164 |
| 2009-01-30 | 1.9164 |
| 2009-01-29 | 1.9314 |
| 2009-01-28 | 1.9474 |
| 2009-01-27 | 1.8902 |
| 2009-01-26 | 1.8561 |
| 2009-01-25 | 1.8742 |
| 2009-01-24 | 1.8742 |
| 2009-01-23 | 1.8742 |
| 2009-01-22 | 1.8811 |
| 2009-01-21 | 1.8819 |
| 2009-01-20 | 1.8986 |
| 2009-01-19 | 1.8395 |
| 2009-01-18 | 1.9219 |
| 2009-01-17 | 1.9219 |
| 2009-01-16 | 1.9219 |
| 2009-01-15 | 1.8944 |
| 2009-01-14 | 1.8931 |
| 2009-01-13 | 1.874 |
| 2009-01-12 | 1.8889 |
| 2009-01-11 | 1.9216 |
| 2009-01-10 | 1.9216 |
| 2009-01-09 | 1.9216 |
| 2009-01-08 | 1.9501 |
| 2009-01-07 | 1.9969 |
| 2009-01-06 | 2.0023 |
| 2009-01-05 | 1.8952 |
| 2009-01-04 | 1.9486 |
| 2009-01-03 | 1.9486 |
| 2009-01-02 | 1.9486 |
| 2009-01-01 | 1.9169 |
| 2008-12-31 | 1.9169 |
| 2008-12-30 | 1.9013 |
| 2008-12-29 | 1.9098 |
| 2008-12-28 | 1.9025 |
| 2008-12-27 | 1.9025 |
| 2008-12-26 | 1.9025 |
| 2008-12-25 | 1.9009 |
| 2008-12-24 | 1.9009 |
| 2008-12-23 | 1.9139 |
| 2008-12-22 | 1.9297 |
| 2008-12-21 | 1.9155 |
| 2008-12-20 | 1.9155 |
| 2008-12-19 | 1.9155 |
| 2008-12-18 | 1.914 |
| 2008-12-17 | 1.869 |
| 2008-12-16 | 1.885 |
| 2008-12-15 | 1.9057 |
| 2008-12-14 | 1.9002 |
| 2008-12-13 | 1.9002 |
| 2008-12-12 | 1.9002 |
| 2008-12-11 | 1.9177 |
| 2008-12-10 | 1.924 |
| 2008-12-09 | 1.8976 |
| 2008-12-08 | 1.9158 |
| 2008-12-07 | 1.8969 |
| 2008-12-06 | 1.8969 |
| 2008-12-05 | 1.8969 |
| 2008-12-04 | 1.8718 |
| 2008-12-03 | 1.8937 |
| 2008-12-02 | 1.8913 |
| 2008-12-01 | 1.9068 |
| 2008-11-30 | 1.954 |
| 2008-11-29 | 1.954 |
| 2008-11-28 | 1.954 |
| 2008-11-27 | 1.9516 |
| 2008-11-26 | 1.9516 |
| 2008-11-25 | 1.9362 |
| 2008-11-24 | 1.8883 |
| 2008-11-23 | 1.9124 |
| 2008-11-22 | 1.9124 |
| 2008-11-21 | 1.9124 |
| 2008-11-20 | 1.8988 |
| 2008-11-19 | 1.9339 |
| 2008-11-18 | 1.9323 |
| 2008-11-17 | 1.9148 |
| 2008-11-16 | 1.9844 |
| 2008-11-15 | 1.9844 |
| 2008-11-14 | 1.9844 |
| 2008-11-13 | 1.9507 |
| 2008-11-12 | 1.9514 |
| 2008-11-11 | 2.0032 |
| 2008-11-10 | 1.9779 |
| 2008-11-09 | 2.0121 |
| 2008-11-08 | 2.0121 |
| 2008-11-07 | 2.0121 |
| 2008-11-06 | 2.0177 |
| 2008-11-05 | 2.0559 |
| 2008-11-04 | 2.0636 |
| 2008-11-03 | 2.0441 |
| 2008-11-02 | 2.0212 |
| 2008-11-01 | 2.0212 |
| 2008-10-31 | 2.0212 |
| 2008-10-30 | 2.0214 |
| 2008-10-29 | 1.9821 |
| 2008-10-28 | 1.9901 |
| 2008-10-27 | 2.0344 |
| 2008-10-26 | 1.9385 |
| 2008-10-25 | 1.9385 |
| 2008-10-24 | 1.9385 |
| 2008-10-23 | 1.9599 |
| 2008-10-22 | 2.0125 |
| 2008-10-21 | 2.098 |
| 2008-10-20 | 1.8644 |
| 2008-10-19 | 2.1163 |
| 2008-10-18 | 2.1163 |
| 2008-10-17 | 2.1163 |
| 2008-10-16 | 2.1185 |
| 2008-10-15 | 2.1267 |
| 2008-10-14 | 2.1499 |
| 2008-10-13 | 2.1366 |
| 2008-10-12 | 2.093 |
| 2008-10-11 | 2.093 |
| 2008-10-10 | 2.093 |
| 2008-10-09 | 2.1203 |
| 2008-10-08 | 2.0964 |
| 2008-10-07 | 2.1462 |
| 2008-10-06 | 2.1008 |
| 2008-10-05 | 2.2335 |
| 2008-10-04 | 2.2335 |
| 2008-10-03 | 2.2335 |
| 2008-10-02 | 2.2318 |
| 2008-10-01 | 2.2334 |
| 2008-09-30 | 2.2489 |
| 2008-09-29 | 2.1355 |
| 2008-09-28 | 2.2696 |
| 2008-09-27 | 2.2696 |
| 2008-09-26 | 2.2696 |
| 2008-09-25 | 2.2895 |
| 2008-09-24 | 2.2776 |
| 2008-09-23 | 2.2659 |
| 2008-09-22 | 2.2595 |
| 2008-09-21 | 2.3008 |
| 2008-09-20 | 2.3008 |
| 2008-09-19 | 2.3008 |
| 2008-09-18 | 2.2246 |
| 2008-09-17 | 2.2363 |
| 2008-09-16 | 2.2434 |
| 2008-09-15 | 2.3203 |
| 2008-09-14 | 2.306 |
| 2008-09-13 | 2.306 |
| 2008-09-12 | 2.306 |
| 2008-09-11 | 2.2628 |
| 2008-09-10 | 2.2952 |
| 2008-09-09 | 2.2804 |
| 2008-09-08 | 2.3276 |
| 2008-09-07 | 2.2927 |
| 2008-09-06 | 2.2927 |
| 2008-09-05 | 2.2927 |
| 2008-09-04 | 2.2799 |
| 2008-09-03 | 2.316 |
| 2008-09-02 | 2.3366 |
| 2008-09-01 | 2.2727 |
| 2008-08-31 | 2.3614 |
| 2008-08-30 | 2.3614 |
| 2008-08-29 | 2.3614 |
| 2008-08-28 | 2.3996 |
| 2008-08-27 | 2.4014 |
| 2008-08-26 | 2.379 |
| 2008-08-25 | 2.3694 |
| 2008-08-24 | 2.4141 |
| 2008-08-23 | 2.4141 |
| 2008-08-22 | 2.4141 |
| 2008-08-21 | 2.3795 |
| 2008-08-20 | 2.4014 |
| 2008-08-19 | 2.4051 |
| 2008-08-18 | 2.4377 |
| 2008-08-17 | 2.4325 |
| 2008-08-16 | 2.4325 |
| 2008-08-15 | 2.4325 |
| 2008-08-14 | 2.4367 |
| 2008-08-13 | 2.4316 |
| 2008-08-12 | 2.4506 |
| 2008-08-11 | 2.4634 |
| 2008-08-10 | 2.4846 |
| 2008-08-09 | 2.4846 |
| 2008-08-08 | 2.4846 |
| 2008-08-07 | 2.4954 |
| 2008-08-06 | 2.4975 |
| 2008-08-05 | 2.4555 |
| 2008-08-04 | 2.3977 |
| 2008-08-03 | 2.423 |
| 2008-08-02 | 2.423 |
| 2008-08-01 | 2.423 |
| 2008-07-31 | 2.4384 |
| 2008-07-30 | 2.4429 |
| 2008-07-29 | 2.4429 |
| 2008-07-28 | 2.4152 |
| 2008-07-27 | 2.4494 |
| 2008-07-26 | 2.4494 |
| 2008-07-25 | 2.4494 |
| 2008-07-24 | 2.4261 |
| 2008-07-23 | 2.4609 |
| 2008-07-22 | 2.4126 |
| 2008-07-21 | 2.3994 |
| 2008-07-20 | 2.4157 |
| 2008-07-19 | 2.4157 |
| 2008-07-18 | 2.4157 |
| 2008-07-17 | 2.3683 |
| 2008-07-16 | 2.3087 |
| 2008-07-15 | 2.3221 |
| 2008-07-14 | 2.3324 |
| 2008-07-13 | 2.3356 |
| 2008-07-12 | 2.3356 |
| 2008-07-11 | 2.3356 |
| 2008-07-10 | 2.3479 |
| 2008-07-09 | 2.3504 |
| 2008-07-08 | 2.3532 |
| 2008-07-07 | 2.3538 |
| 2008-07-06 | 2.3595 |
| 2008-07-05 | 2.3595 |
| 2008-07-04 | 2.3595 |
| 2008-07-03 | 2.3595 |
| 2008-07-02 | 2.3422 |
| 2008-07-01 | 2.3427 |
| 2008-06-30 | 2.3753 |
| 2008-06-29 | 2.3698 |
| 2008-06-28 | 2.3698 |
| 2008-06-27 | 2.3698 |
| 2008-06-26 | 2.3892 |
| 2008-06-25 | 2.4178 |
| 2008-06-24 | 2.4063 |
| 2008-06-23 | 2.43 |
| 2008-06-22 | 2.4064 |
| 2008-06-21 | 2.4064 |
| 2008-06-20 | 2.4064 |
| 2008-06-19 | 2.4271 |
| 2008-06-18 | 2.4274 |
| 2008-06-17 | 2.4405 |
| 2008-06-16 | 2.4228 |
| 2008-06-15 | 2.4241 |
| 2008-06-14 | 2.4241 |
| 2008-06-13 | 2.4241 |
| 2008-06-12 | 2.4287 |
| 2008-06-11 | 2.4061 |
| 2008-06-10 | 2.4172 |
| 2008-06-09 | 2.4024 |
| 2008-06-08 | 2.3805 |
| 2008-06-07 | 2.3805 |
| 2008-06-06 | 2.3805 |
| 2008-06-05 | 2.3982 |
| 2008-06-04 | 2.3896 |
| 2008-06-03 | 2.4 |
| 2008-06-02 | 2.4378 |
| 2008-06-01 | 2.4137 |
| 2008-05-31 | 2.4137 |
| 2008-05-30 | 2.4137 |
| 2008-05-29 | 2.415 |
| 2008-05-28 | 2.4171 |
| 2008-05-27 | 2.4104 |
| 2008-05-26 | 2.3938 |
| 2008-05-25 | 2.4104 |
| 2008-05-24 | 2.4104 |
| 2008-05-23 | 2.4104 |
| 2008-05-22 | 2.4104 |
| 2008-05-21 | 2.4062 |
| 2008-05-20 | 2.4062 |
| 2008-05-19 | 2.4569 |
| 2008-05-18 | 2.4372 |
| 2008-05-17 | 2.4372 |
| 2008-05-16 | 2.4372 |
| 2008-05-15 | 2.4628 |
| 2008-05-14 | 2.4786 |
| 2008-05-13 | 2.4628 |
| 2008-05-12 | 2.4403 |
| 2008-05-11 | 2.4229 |
| 2008-05-10 | 2.4229 |
| 2008-05-09 | 2.4229 |
| 2008-05-08 | 2.4372 |
| 2008-05-07 | 2.4856 |
| 2008-05-06 | 2.4714 |
| 2008-05-05 | 2.4348 |
| 2008-05-04 | 2.4844 |
| 2008-05-03 | 2.4844 |
| 2008-05-02 | 2.4844 |
| 2008-05-01 | 2.4844 |
| 2008-04-30 | 2.4585 |
| 2008-04-29 | 2.469 |
| 2008-04-28 | 2.4627 |
| 2008-04-27 | 2.4752 |
| 2008-04-26 | 2.4752 |
| 2008-04-25 | 2.4752 |
| 2008-04-24 | 2.5051 |
| 2008-04-23 | 2.4636 |
| 2008-04-22 | 2.464 |
| 2008-04-21 | 2.4407 |
| 2008-04-20 | 2.479 |
| 2008-04-19 | 2.479 |
| 2008-04-18 | 2.479 |
| 2008-04-17 | 2.4435 |
| 2008-04-16 | 2.4389 |
| 2008-04-15 | 2.4377 |
| 2008-04-14 | 2.4793 |
| 2008-04-13 | 2.424 |
| 2008-04-12 | 2.424 |
| 2008-04-11 | 2.424 |
| 2008-04-10 | 2.4488 |
| 2008-04-09 | 2.4389 |
| 2008-04-08 | 2.4794 |
| 2008-04-07 | 2.4495 |
| 2008-04-06 | 2.4563 |
| 2008-04-05 | 2.4563 |
| 2008-04-04 | 2.4563 |
| 2008-04-03 | 2.4563 |
| 2008-04-02 | 2.474 |
| 2008-04-01 | 2.4541 |
| 2008-03-31 | 2.4327 |
| 2008-03-30 | 2.3798 |
| 2008-03-29 | 2.3798 |
| 2008-03-28 | 2.3798 |
| 2008-03-27 | 2.3798 |
| 2008-03-26 | 2.401 |
| 2008-03-25 | 2.4345 |
| 2008-03-24 | 2.4401 |
| 2008-03-23 | 2.401 |
| 2008-03-22 | 2.401 |
| 2008-03-21 | 2.401 |
| 2008-03-20 | 2.401 |
| 2008-03-19 | 2.3998 |
| 2008-03-18 | 2.3998 |
| 2008-03-17 | 2.3342 |
| 2008-03-16 | 2.3911 |
| 2008-03-15 | 2.3911 |
| 2008-03-14 | 2.3911 |
| 2008-03-13 | 2.4594 |
| 2008-03-12 | 2.4695 |
| 2008-03-11 | 2.5726 |
| 2008-03-10 | 2.4962 |
| 2008-03-09 | 2.5461 |
| 2008-03-08 | 2.5461 |
| 2008-03-07 | 2.5461 |
| 2008-03-06 | 2.5461 |
| 2008-03-05 | 2.5731 |
| 2008-03-04 | 2.5548 |
| 2008-03-03 | 2.5704 |
| 2008-03-02 | 2.5701 |
| 2008-03-01 | 2.5701 |
| 2008-02-29 | 2.5701 |
| 2008-02-28 | 2.6099 |
| 2008-02-27 | 2.6428 |
| 2008-02-26 | 2.6536 |
| 2008-02-25 | 2.6303 |
| 2008-02-24 | 2.6487 |
| 2008-02-23 | 2.6487 |
| 2008-02-22 | 2.6487 |
| 2008-02-21 | 2.6598 |
| 2008-02-20 | 2.6791 |
| 2008-02-19 | 2.6653 |
| 2008-02-18 | 2.6418 |
| 2008-02-17 | 2.6265 |
| 2008-02-16 | 2.6265 |
| 2008-02-15 | 2.6265 |
| 2008-02-14 | 2.6736 |
| 2008-02-13 | 2.6624 |
| 2008-02-12 | 2.6338 |
| 2008-02-11 | 2.6703 |
| 2008-02-10 | 2.65 |
| 2008-02-09 | 2.65 |
| 2008-02-08 | 2.65 |
| 2008-02-07 | 2.6524 |
| 2008-02-06 | 2.6218 |
| 2008-02-05 | 2.6419 |
| 2008-02-04 | 2.6031 |
| 2008-02-03 | 2.6433 |
| 2008-02-02 | 2.6433 |
| 2008-02-01 | 2.6433 |
| 2008-01-31 | 2.6305 |
| 2008-01-30 | 2.6519 |
| 2008-01-29 | 2.617 |
| 2008-01-28 | 2.615 |
| 2008-01-27 | 2.6504 |
| 2008-01-26 | 2.6504 |
| 2008-01-25 | 2.6504 |
| 2008-01-24 | 2.5996 |
| 2008-01-23 | 2.5743 |
| 2008-01-22 | 2.5883 |
| 2008-01-21 | 2.6337 |
| 2008-01-20 | 2.6214 |
| 2008-01-19 | 2.6214 |
| 2008-01-18 | 2.6214 |
| 2008-01-17 | 2.6328 |
| 2008-01-16 | 2.6587 |
| 2008-01-15 | 2.6541 |
| 2008-01-14 | 2.5875 |
| 2008-01-13 | 2.6825 |
| 2008-01-12 | 2.6825 |
| 2008-01-11 | 2.6825 |
| 2008-01-10 | 2.6536 |
| 2008-01-09 | 2.6996 |
| 2008-01-08 | 2.6772 |
| 2008-01-07 | 2.6812 |
| 2008-01-06 | 2.6516 |
| 2008-01-05 | 2.6516 |
| 2008-01-04 | 2.6516 |
| 2008-01-03 | 2.6664 |
| 2008-01-02 | 2.6613 |
| 2008-01-01 | 2.6986 |
| 2007-12-31 | 2.6546 |
| 2007-12-30 | 2.7327 |
| 2007-12-29 | 2.7327 |
| 2007-12-28 | 2.7327 |
| 2007-12-27 | 2.7382 |
| 2007-12-26 | 2.7619 |
| 2007-12-25 | 2.765 |
| 2007-12-24 | 2.7756 |
| 2007-12-23 | 2.7568 |
| 2007-12-22 | 2.7568 |
| 2007-12-21 | 2.7568 |
| 2007-12-20 | 2.7142 |
| 2007-12-19 | 2.7216 |
| 2007-12-18 | 2.7076 |
| 2007-12-17 | 2.7857 |
| 2007-12-16 | 2.7662 |
| 2007-12-15 | 2.7662 |
| 2007-12-14 | 2.7662 |
| 2007-12-13 | 2.7312 |
| 2007-12-12 | 2.7237 |
| 2007-12-11 | 2.6741 |
| 2007-12-10 | 2.6669 |
| 2007-12-09 | 2.6818 |
| 2007-12-08 | 2.6818 |
| 2007-12-07 | 2.6818 |
| 2007-12-06 | 2.6415 |
| 2007-12-05 | 2.6415 |
| 2007-12-04 | 2.5987 |
| 2007-12-03 | 2.6373 |
| 2007-12-02 | 2.6214 |
| 2007-12-01 | 2.6214 |
| 2007-11-30 | 2.6214 |
| 2007-11-29 | 2.5663 |
| 2007-11-28 | 2.5665 |
| 2007-11-27 | 2.5342 |
| 2007-11-26 | 2.5622 |
| 2007-11-25 | 2.5365 |
| 2007-11-24 | 2.5365 |
| 2007-11-23 | 2.5365 |
| 2007-11-22 | 2.5199 |
| 2007-11-21 | 2.5199 |
| 2007-11-20 | 2.542 |
| 2007-11-19 | 2.5171 |
| 2007-11-18 | 2.5504 |
| 2007-11-17 | 2.5504 |
| 2007-11-16 | 2.5504 |
| 2007-11-15 | 2.557 |
| 2007-11-14 | 2.6056 |
| 2007-11-13 | 2.582 |
| 2007-11-12 | 2.616 |
| 2007-11-11 | 2.5982 |
| 2007-11-10 | 2.5982 |
| 2007-11-09 | 2.5982 |
| 2007-11-08 | 2.6009 |
| 2007-11-07 | 2.6129 |
| 2007-11-06 | 2.6188 |
| 2007-11-05 | 2.5794 |
| 2007-11-04 | 2.618 |
| 2007-11-03 | 2.618 |
| 2007-11-02 | 2.618 |
| 2007-11-01 | 2.6231 |
| 2007-10-31 | 2.6327 |
| 2007-10-30 | 2.6209 |
| 2007-10-29 | 2.6246 |
| 2007-10-28 | 2.5959 |
| 2007-10-27 | 2.5959 |
| 2007-10-26 | 2.5959 |
| 2007-10-25 | 2.5865 |
| 2007-10-24 | 2.5877 |
| 2007-10-23 | 2.6022 |
| 2007-10-22 | 2.6408 |
| 2007-10-21 | 2.6108 |
| 2007-10-20 | 2.6108 |
| 2007-10-19 | 2.6108 |
| 2007-10-18 | 2.6495 |
| 2007-10-17 | 2.6702 |
| 2007-10-16 | 2.6733 |
| 2007-10-15 | 2.6423 |
| 2007-10-14 | 2.6497 |
| 2007-10-13 | 2.6497 |
| 2007-10-12 | 2.6497 |
| 2007-10-11 | 2.6425 |
| 2007-10-10 | 2.6425 |
| 2007-10-09 | 2.6176 |
| 2007-10-08 | 2.6512 |
| 2007-10-07 | 2.6115 |
| 2007-10-06 | 2.6115 |
| 2007-10-05 | 2.6115 |
| 2007-10-04 | 2.5908 |
| 2007-10-03 | 2.5893 |
| 2007-10-02 | 2.5574 |
| 2007-10-01 | 2.5649 |
| 2007-09-30 | 2.5357 |
| 2007-09-29 | 2.5357 |
| 2007-09-28 | 2.5357 |
| 2007-09-27 | 2.5574 |
| 2007-09-26 | 2.5572 |
| 2007-09-25 | 2.532 |
| 2007-09-24 | 2.5721 |
| 2007-09-23 | 2.5496 |
| 2007-09-22 | 2.5496 |
| 2007-09-21 | 2.5496 |
| 2007-09-20 | 2.5113 |
| 2007-09-19 | 2.5475 |
| 2007-09-18 | 2.5079 |
| 2007-09-17 | 2.5252 |
| 2007-09-16 | 2.4871 |
| 2007-09-15 | 2.4871 |
| 2007-09-14 | 2.4871 |
| 2007-09-13 | 2.4873 |
| 2007-09-12 | 2.4264 |
| 2007-09-11 | 2.4293 |
| 2007-09-10 | 2.4845 |
| 2007-09-09 | 2.4239 |
| 2007-09-08 | 2.4239 |
| 2007-09-07 | 2.4239 |
| 2007-09-06 | 2.4671 |
| 2007-09-05 | 2.4658 |
| 2007-09-04 | 2.4858 |
| 2007-09-03 | 2.4771 |
| 2007-09-02 | 2.504 |
| 2007-09-01 | 2.504 |
| 2007-08-31 | 2.504 |
| 2007-08-30 | 2.4699 |
| 2007-08-29 | 2.4711 |
| 2007-08-28 | 2.4516 |
| 2007-08-27 | 2.4728 |
| 2007-08-26 | 2.4895 |
| 2007-08-25 | 2.4895 |
| 2007-08-24 | 2.4895 |
| 2007-08-23 | 2.4966 |
| 2007-08-22 | 2.4523 |
| 2007-08-21 | 2.4407 |
| 2007-08-20 | 2.5276 |
| 2007-08-19 | 2.437 |
| 2007-08-18 | 2.437 |
| 2007-08-17 | 2.437 |
| 2007-08-16 | 2.4388 |
| 2007-08-15 | 2.528 |
| 2007-08-14 | 2.5783 |
| 2007-08-13 | 2.4702 |
| 2007-08-12 | 2.5839 |
| 2007-08-11 | 2.5839 |
| 2007-08-10 | 2.5839 |
| 2007-08-09 | 2.5827 |
| 2007-08-08 | 2.6133 |
| 2007-08-07 | 2.5916 |
| 2007-08-06 | 2.5645 |
| 2007-08-05 | 2.5854 |
| 2007-08-04 | 2.5854 |
| 2007-08-03 | 2.5854 |
| 2007-08-02 | 2.6005 |
| 2007-08-01 | 2.5919 |
| 2007-07-31 | 2.6071 |
| 2007-07-30 | 2.6087 |
| 2007-07-29 | 2.6337 |
| 2007-07-28 | 2.6337 |
| 2007-07-27 | 2.6337 |
| 2007-07-26 | 2.6302 |
| 2007-07-25 | 2.6718 |
| 2007-07-24 | 2.6787 |
| 2007-07-23 | 2.6046 |
| 2007-07-22 | 2.6913 |
| 2007-07-21 | 2.6913 |
| 2007-07-20 | 2.6913 |
| 2007-07-19 | 2.7184 |
| 2007-07-18 | 2.6955 |
| 2007-07-17 | 2.7124 |
| 2007-07-16 | 2.6557 |
| 2007-07-15 | 2.6643 |
| 2007-07-14 | 2.6643 |
| 2007-07-13 | 2.6643 |
| 2007-07-12 | 2.6624 |
| 2007-07-11 | 2.6594 |
| 2007-07-10 | 2.6585 |
| 2007-07-09 | 2.6781 |
| 2007-07-08 | 2.679 |
| 2007-07-07 | 2.679 |
| 2007-07-06 | 2.679 |
| 2007-07-05 | 2.669 |
| 2007-07-04 | 2.6696 |
| 2007-07-03 | 2.6696 |
| 2007-07-02 | 2.666 |
| 2007-07-01 | 2.6612 |
| 2007-06-30 | 2.6612 |
| 2007-06-29 | 2.6612 |
| 2007-06-28 | 2.6542 |
| 2007-06-27 | 2.6386 |
| 2007-06-26 | 2.6565 |
| 2007-06-25 | 2.6862 |
| 2007-06-24 | 2.6881 |
| 2007-06-23 | 2.6881 |
| 2007-06-22 | 2.6881 |
| 2007-06-21 | 2.6932 |
| 2007-06-20 | 2.6908 |
| 2007-06-19 | 2.6397 |
| 2007-06-18 | 2.6618 |
| 2007-06-17 | 2.6414 |
| 2007-06-16 | 2.6414 |
| 2007-06-15 | 2.6414 |
| 2007-06-14 | 2.6292 |
| 2007-06-13 | 2.6238 |
| 2007-06-12 | 2.6044 |
| 2007-06-11 | 2.6457 |
| 2007-06-10 | 2.6315 |
| 2007-06-09 | 2.6315 |
| 2007-06-08 | 2.6315 |
| 2007-06-07 | 2.622 |
| 2007-06-06 | 2.6096 |
| 2007-06-05 | 2.6451 |
| 2007-06-04 | 2.6072 |
| 2007-06-03 | 2.6408 |
| 2007-06-02 | 2.6408 |
| 2007-06-01 | 2.6408 |
| 2007-05-31 | 2.6269 |
| 2007-05-30 | 2.6245 |
| 2007-05-29 | 2.6197 |
| 2007-05-28 | 2.6354 |
| 2007-05-27 | 2.6277 |
| 2007-05-26 | 2.6277 |
| 2007-05-25 | 2.6277 |
| 2007-05-24 | 2.6268 |
| 2007-05-23 | 2.6406 |
| 2007-05-22 | 2.6217 |
| 2007-05-21 | 2.6252 |
| 2007-05-20 | 2.5899 |
| 2007-05-19 | 2.5899 |
| 2007-05-18 | 2.5899 |
| 2007-05-17 | 2.5681 |
| 2007-05-16 | 2.5717 |
| 2007-05-15 | 2.5544 |
| 2007-05-14 | 2.559 |
| 2007-05-13 | 2.5228 |
| 2007-05-12 | 2.5228 |
| 2007-05-11 | 2.5228 |
| 2007-05-10 | 2.5218 |
| 2007-05-09 | 2.5209 |
| 2007-05-08 | 2.5209 |
| 2007-05-07 | 2.5107 |
| 2007-05-06 | 2.5281 |
| 2007-05-05 | 2.5281 |
| 2007-05-04 | 2.5281 |
| 2007-05-03 | 2.5313 |
| 2007-05-02 | 2.5225 |
| 2007-05-01 | 2.5141 |
| 2007-04-30 | 2.5103 |
| 2007-04-29 | 2.5205 |
| 2007-04-28 | 2.5205 |
| 2007-04-27 | 2.5205 |
| 2007-04-26 | 2.5202 |
| 2007-04-25 | 2.4998 |
| 2007-04-24 | 2.4964 |
| 2007-04-23 | 2.5304 |
| 2007-04-22 | 2.497 |
| 2007-04-21 | 2.497 |
| 2007-04-20 | 2.497 |
| 2007-04-19 | 2.4867 |
| 2007-04-18 | 2.4954 |
| 2007-04-17 | 2.4999 |
| 2007-04-16 | 2.4988 |
| 2007-04-15 | 2.4895 |
| 2007-04-14 | 2.4895 |
| 2007-04-13 | 2.4895 |
| 2007-04-12 | 2.4903 |
| 2007-04-11 | 2.4876 |
| 2007-04-10 | 2.491 |
| 2007-04-09 | 2.5216 |
| 2007-04-08 | 2.4663 |
| 2007-04-07 | 2.4663 |
| 2007-04-06 | 2.4663 |
| 2007-04-05 | 2.4663 |
| 2007-04-04 | 2.4753 |
| 2007-04-03 | 2.4704 |
| 2007-04-02 | 2.4727 |
| 2007-04-01 | 2.4463 |
| 2007-03-31 | 2.4463 |
| 2007-03-30 | 2.4463 |
| 2007-03-29 | 2.452 |
| 2007-03-28 | 2.4259 |
| 2007-03-27 | 2.4533 |
| 2007-03-26 | 2.455 |
| 2007-03-25 | 2.4543 |
| 2007-03-24 | 2.4543 |
| 2007-03-23 | 2.4543 |
| 2007-03-22 | 2.462 |
| 2007-03-21 | 2.4336 |
| 2007-03-20 | 2.4209 |
| 2007-03-19 | 2.424 |
| 2007-03-18 | 2.4016 |
| 2007-03-17 | 2.4016 |
| 2007-03-16 | 2.4016 |
| 2007-03-15 | 2.4167 |
| 2007-03-14 | 2.4077 |
| 2007-03-13 | 2.4105 |
| 2007-03-12 | 2.4374 |
| 2007-03-11 | 2.437 |
| 2007-03-10 | 2.437 |
| 2007-03-09 | 2.437 |
| 2007-03-08 | 2.4162 |
| 2007-03-07 | 2.3874 |
| 2007-03-06 | 2.3873 |
| 2007-03-05 | 2.431 |
| 2007-03-04 | 2.4043 |
| 2007-03-03 | 2.4043 |
| 2007-03-02 | 2.4043 |
| 2007-03-01 | 2.4208 |
| 2007-02-28 | 2.4395 |
| 2007-02-27 | 2.4365 |
| 2007-02-26 | 2.4318 |
| 2007-02-25 | 2.519 |
| 2007-02-24 | 2.519 |
| 2007-02-23 | 2.519 |
| 2007-02-22 | 2.5255 |
| 2007-02-21 | 2.5161 |
| 2007-02-20 | 2.5018 |
| 2007-02-19 | 2.5301 |
| 2007-02-18 | 2.4872 |
| 2007-02-17 | 2.4872 |
| 2007-02-16 | 2.4872 |
| 2007-02-15 | 2.4747 |
| 2007-02-14 | 2.5039 |
| 2007-02-13 | 2.5074 |
| 2007-02-12 | 2.5019 |
| 2007-02-11 | 2.5179 |
| 2007-02-10 | 2.5179 |
| 2007-02-09 | 2.5179 |
| 2007-02-08 | 2.499 |
| 2007-02-07 | 2.4944 |
| 2007-02-06 | 2.4743 |
| 2007-02-05 | 2.5141 |
| 2007-02-04 | 2.4849 |
| 2007-02-03 | 2.4849 |
| 2007-02-02 | 2.4849 |
| 2007-02-01 | 2.4765 |
| 2007-01-31 | 2.4707 |
| 2007-01-30 | 2.4842 |
| 2007-01-29 | 2.4778 |
| 2007-01-28 | 2.4757 |
| 2007-01-27 | 2.4757 |
| 2007-01-26 | 2.4757 |
| 2007-01-25 | 2.4757 |
| 2007-01-24 | 2.4759 |
| 2007-01-23 | 2.4819 |
| 2007-01-22 | 2.4754 |
| 2007-01-21 | 2.4838 |
| 2007-01-20 | 2.4838 |
| 2007-01-19 | 2.4838 |
| 2007-01-18 | 2.4868 |
| 2007-01-17 | 2.4733 |
| 2007-01-16 | 2.4759 |
| 2007-01-15 | 2.483 |
| 2007-01-14 | 2.4566 |
| 2007-01-13 | 2.4566 |
| 2007-01-12 | 2.4566 |
| 2007-01-11 | 2.456 |
| 2007-01-10 | 2.4468 |
| 2007-01-09 | 2.4509 |
| 2007-01-08 | 2.4468 |
| 2007-01-07 | 2.4273 |
| 2007-01-06 | 2.4273 |
| 2007-01-05 | 2.4273 |
| 2007-01-04 | 2.4371 |
| 2007-01-03 | 2.4421 |
| 2007-01-02 | 2.4032 |
| 2007-01-01 | 2.3739 |
| 2006-12-31 | 2.4032 |
| 2006-12-30 | 2.4032 |
| 2006-12-29 | 2.4032 |
| 2006-12-28 | 2.4032 |
| 2006-12-27 | 2.4032 |
| 2006-12-26 | 2.4032 |
| 2006-12-25 | 2.4176 |
| 2006-12-24 | 2.4032 |
| 2006-12-23 | 2.4032 |
| 2006-12-22 | 2.4032 |
| 2006-12-21 | 2.3989 |
| 2006-12-20 | 2.397 |
| 2006-12-19 | 2.3791 |
| 2006-12-18 | 2.4154 |
| 2006-12-17 | 2.3943 |
| 2006-12-16 | 2.3943 |
| 2006-12-15 | 2.3943 |
| 2006-12-14 | 2.3876 |
| 2006-12-13 | 2.3781 |
| 2006-12-12 | 2.3617 |
| 2006-12-11 | 2.3508 |
| 2006-12-10 | 2.3463 |
| 2006-12-09 | 2.3463 |
| 2006-12-08 | 2.3463 |
| 2006-12-07 | 2.3304 |
| 2006-12-06 | 2.238 |
| 2006-12-05 | 2.2293 |
| 2006-12-04 | 2.2366 |
| 2006-12-03 | 2.3219 |
| 2006-12-02 | 2.3219 |
| 2006-12-01 | 2.3219 |
| 2006-11-30 | 2.3351 |
| 2006-11-29 | 2.3402 |
| 2006-11-28 | 2.3281 |
| 2006-11-27 | 2.3602 |
| 2006-11-26 | 2.3294 |
| 2006-11-25 | 2.3294 |
| 2006-11-24 | 2.3294 |
| 2006-11-23 | 2.3477 |
| 2006-11-22 | 2.3477 |
| 2006-11-21 | 2.3659 |
| 2006-11-20 | 2.3784 |
| 2006-11-19 | 2.3578 |
| 2006-11-18 | 2.3578 |
| 2006-11-17 | 2.3578 |
| 2006-11-16 | 2.3576 |
| 2006-11-15 | 2.3582 |
| 2006-11-14 | 2.355 |
| 2006-11-13 | 2.3703 |
| 2006-11-12 | 2.3571 |
| 2006-11-11 | 2.3571 |
| 2006-11-10 | 2.3571 |
| 2006-11-09 | 2.3626 |
| 2006-11-08 | 2.3603 |
| 2006-11-07 | 2.3628 |
| 2006-11-06 | 2.3767 |
| 2006-11-05 | 2.3754 |
| 2006-11-04 | 2.3754 |
| 2006-11-03 | 2.3754 |
| 2006-11-02 | 2.3557 |
| 2006-11-01 | 2.3467 |
| 2006-10-31 | 2.3463 |
| 2006-10-30 | 2.3678 |
| 2006-10-29 | 2.3603 |
| 2006-10-28 | 2.3603 |
| 2006-10-27 | 2.3603 |
| 2006-10-26 | 2.3729 |
| 2006-10-25 | 2.3829 |
| 2006-10-24 | 2.3817 |
| 2006-10-23 | 2.3795 |
| 2006-10-22 | 2.3688 |
| 2006-10-21 | 2.3688 |
| 2006-10-20 | 2.3688 |
| 2006-10-19 | 2.3634 |
| 2006-10-18 | 2.3832 |
| 2006-10-17 | 2.3802 |
| 2006-10-16 | 2.393 |
| 2006-10-15 | 2.3888 |
| 2006-10-14 | 2.3888 |
| 2006-10-13 | 2.3888 |
| 2006-10-12 | 2.3865 |
| 2006-10-11 | 2.3934 |
| 2006-10-10 | 2.3848 |
| 2006-10-09 | 2.3772 |
| 2006-10-08 | 2.3819 |
| 2006-10-07 | 2.3819 |
| 2006-10-06 | 2.3819 |
| 2006-10-05 | 2.3568 |
| 2006-10-04 | 2.3598 |
| 2006-10-03 | 2.3664 |
| 2006-10-02 | 2.3591 |
| 2006-10-01 | 2.3574 |
| 2006-09-30 | 2.3574 |
| 2006-09-29 | 2.3574 |
| 2006-09-28 | 2.3468 |
| 2006-09-27 | 2.3397 |
| 2006-09-26 | 2.327 |
| 2006-09-25 | 2.3308 |
| 2006-09-24 | 2.3129 |
| 2006-09-23 | 2.3129 |
| 2006-09-22 | 2.3129 |
| 2006-09-21 | 2.325 |
| 2006-09-20 | 2.3444 |
| 2006-09-19 | 2.3499 |
| 2006-09-18 | 2.3423 |
| 2006-09-17 | 2.3477 |
| 2006-09-16 | 2.3477 |
| 2006-09-15 | 2.3477 |
| 2006-09-14 | 2.3382 |
| 2006-09-13 | 2.3326 |
| 2006-09-12 | 2.3403 |
| 2006-09-11 | 2.3181 |
| 2006-09-10 | 2.3178 |
| 2006-09-09 | 2.3178 |
| 2006-09-08 | 2.3178 |
| 2006-09-07 | 2.3142 |
| 2006-09-06 | 2.322 |
| 2006-09-05 | 2.3043 |
| 2006-09-04 | 2.2802 |
| 2006-09-03 | 2.311 |
| 2006-09-02 | 2.311 |
| 2006-09-01 | 2.311 |
| 2006-08-31 | 2.3119 |
| 2006-08-30 | 2.301 |
| 2006-08-29 | 2.2864 |
| 2006-08-28 | 2.2981 |
| 2006-08-27 | 2.2848 |
| 2006-08-26 | 2.2848 |
| 2006-08-25 | 2.2848 |
| 2006-08-24 | 2.2659 |
| 2006-08-23 | 2.2694 |
| 2006-08-22 | 2.2744 |
| 2006-08-21 | 2.2709 |
| 2006-08-20 | 2.2664 |
| 2006-08-19 | 2.2664 |
| 2006-08-18 | 2.2664 |
| 2006-08-17 | 2.2707 |
| 2006-08-16 | 2.2631 |
| 2006-08-15 | 2.2583 |
| 2006-08-14 | 2.2796 |
| 2006-08-13 | 2.2726 |
| 2006-08-12 | 2.2726 |
| 2006-08-11 | 2.2726 |
| 2006-08-10 | 2.2453 |
| 2006-08-09 | 2.2445 |
| 2006-08-08 | 2.2467 |
| 2006-08-07 | 2.2475 |
| 2006-08-06 | 2.2225 |
| 2006-08-05 | 2.2225 |
| 2006-08-04 | 2.2225 |
| 2006-08-03 | 2.2274 |
| 2006-08-02 | 2.2234 |
| 2006-08-01 | 2.2258 |
| 2006-07-31 | 2.2435 |
| 2006-07-30 | 2.2291 |
| 2006-07-29 | 2.2291 |
| 2006-07-28 | 2.2291 |
| 2006-07-27 | 2.2503 |
| 2006-07-26 | 2.2513 |
| 2006-07-25 | 2.2616 |
| 2006-07-24 | 2.2241 |
| 2006-07-23 | 2.2301 |
| 2006-07-22 | 2.2301 |
| 2006-07-21 | 2.2301 |
| 2006-07-20 | 2.2364 |
| 2006-07-19 | 2.2204 |
| 2006-07-18 | 2.2292 |
| 2006-07-17 | 2.2364 |
| 2006-07-16 | 2.2203 |
| 2006-07-15 | 2.2203 |
| 2006-07-14 | 2.2203 |
| 2006-07-13 | 2.2047 |
| 2006-07-12 | 2.2146 |
| 2006-07-11 | 2.1886 |
| 2006-07-10 | 2.2145 |
| 2006-07-09 | 2.1779 |
| 2006-07-08 | 2.1779 |
| 2006-07-07 | 2.1779 |
| 2006-07-06 | 2.1881 |
| 2006-07-05 | 2.1903 |
| 2006-07-04 | 2.1666 |
| 2006-07-03 | 2.1575 |
| 2006-07-02 | 2.1589 |
| 2006-07-01 | 2.1589 |
| 2006-06-30 | 2.1589 |
| 2006-06-29 | 2.1556 |
| 2006-06-28 | 2.1774 |
| 2006-06-27 | 2.1776 |
| 2006-06-26 | 2.1824 |
| 2006-06-25 | 2.189 |
| 2006-06-24 | 2.189 |
| 2006-06-23 | 2.189 |
| 2006-06-22 | 2.1819 |
| 2006-06-21 | 2.1597 |
| 2006-06-20 | 2.1588 |
| 2006-06-19 | 2.1795 |
| 2006-06-18 | 2.1665 |
| 2006-06-17 | 2.1665 |
| 2006-06-16 | 2.1665 |
| 2006-06-15 | 2.1636 |
| 2006-06-14 | 2.1636 |
| 2006-06-13 | 2.1628 |
| 2006-06-12 | 2.1786 |
| 2006-06-11 | 2.1466 |
| 2006-06-10 | 2.1466 |
| 2006-06-09 | 2.1466 |
| 2006-06-08 | 2.1599 |
| 2006-06-07 | 2.1443 |
| 2006-06-06 | 2.1439 |
| 2006-06-05 | 2.1165 |
| 2006-06-04 | 2.116 |
| 2006-06-03 | 2.116 |
| 2006-06-02 | 2.116 |
| 2006-06-01 | 2.1308 |
| 2006-05-31 | 2.1287 |
| 2006-05-30 | 2.1427 |
| 2006-05-29 | 2.1519 |
| 2006-05-28 | 2.1377 |
| 2006-05-27 | 2.1377 |
| 2006-05-26 | 2.1377 |
| 2006-05-25 | 2.111 |
| 2006-05-24 | 2.1362 |
| 2006-05-23 | 2.1143 |
| 2006-05-22 | 2.1188 |
| 2006-05-21 | 2.1227 |
| 2006-05-20 | 2.1227 |
| 2006-05-19 | 2.1227 |
| 2006-05-18 | 2.1113 |
| 2006-05-17 | 2.1339 |
| 2006-05-16 | 2.0971 |
| 2006-05-15 | 2.135 |
| 2006-05-14 | 2.1304 |
| 2006-05-13 | 2.1304 |
| 2006-05-12 | 2.1304 |
| 2006-05-11 | 2.1412 |
| 2006-05-10 | 2.1443 |
| 2006-05-09 | 2.164 |
| 2006-05-08 | 2.1854 |
| 2006-05-07 | 2.1874 |
| 2006-05-06 | 2.1874 |
| 2006-05-05 | 2.1874 |
| 2006-05-04 | 2.2084 |
| 2006-05-03 | 2.2147 |
| 2006-05-02 | 2.1916 |
| 2006-05-01 | 2.199 |
| 2006-04-30 | 2.2019 |
| 2006-04-29 | 2.2019 |
| 2006-04-28 | 2.2019 |
| 2006-04-27 | 2.2061 |
| 2006-04-26 | 2.2144 |
| 2006-04-25 | 2.2167 |
| 2006-04-24 | 2.2477 |
| 2006-04-23 | 2.2624 |
| 2006-04-22 | 2.2624 |
| 2006-04-21 | 2.2624 |
| 2006-04-20 | 2.2836 |
| 2006-04-19 | 2.286 |
| 2006-04-18 | 2.2828 |
| 2006-04-17 | 2.2922 |
| 2006-04-16 | 2.313 |
| 2006-04-15 | 2.313 |
| 2006-04-14 | 2.313 |
| 2006-04-13 | 2.313 |
| 2006-04-12 | 2.3127 |
| 2006-04-11 | 2.3138 |
| 2006-04-10 | 2.3234 |
| 2006-04-09 | 2.3204 |
| 2006-04-08 | 2.3204 |
| 2006-04-07 | 2.3204 |
| 2006-04-06 | 2.3043 |
| 2006-04-05 | 2.3029 |
| 2006-04-04 | 2.3038 |
| 2006-04-03 | 2.3068 |
| 2006-04-02 | 2.3059 |
| 2006-04-01 | 2.3059 |
| 2006-03-31 | 2.3059 |
| 2006-03-30 | 2.2939 |
| 2006-03-29 | 2.2997 |
| 2006-03-28 | 2.3074 |
| 2006-03-27 | 2.3254 |
| 2006-03-26 | 2.2962 |
| 2006-03-25 | 2.2962 |
| 2006-03-24 | 2.2962 |
| 2006-03-23 | 2.3066 |
| 2006-03-22 | 2.289 |
| 2006-03-21 | 2.2982 |
| 2006-03-20 | 2.2862 |
| 2006-03-19 | 2.2722 |
| 2006-03-18 | 2.2722 |
| 2006-03-17 | 2.2722 |
| 2006-03-16 | 2.2879 |
| 2006-03-15 | 2.2997 |
| 2006-03-14 | 2.2994 |
| 2006-03-13 | 2.3071 |
| 2006-03-12 | 2.324 |
| 2006-03-11 | 2.324 |
| 2006-03-10 | 2.324 |
| 2006-03-09 | 2.3054 |
| 2006-03-08 | 2.3004 |
| 2006-03-07 | 2.3113 |
| 2006-03-06 | 2.3071 |
| 2006-03-05 | 2.276 |
| 2006-03-04 | 2.276 |
| 2006-03-03 | 2.276 |
| 2006-03-02 | 2.2638 |
| 2006-03-01 | 2.2622 |
| 2006-02-28 | 2.2406 |
| 2006-02-27 | 2.2847 |
| 2006-02-26 | 2.238 |
| 2006-02-25 | 2.238 |
| 2006-02-24 | 2.238 |
| 2006-02-23 | 2.2698 |
| 2006-02-22 | 2.2848 |
| 2006-02-21 | 2.2909 |
| 2006-02-20 | 2.2448 |
| 2006-02-19 | 2.2816 |
| 2006-02-18 | 2.2816 |
| 2006-02-17 | 2.2816 |
| 2006-02-16 | 2.2974 |
| 2006-02-15 | 2.2859 |
| 2006-02-14 | 2.2801 |
| 2006-02-13 | 2.2965 |
| 2006-02-12 | 2.2899 |
| 2006-02-11 | 2.2899 |
| 2006-02-10 | 2.2899 |
| 2006-02-09 | 2.2974 |
| 2006-02-08 | 2.2904 |
| 2006-02-07 | 2.2884 |
| 2006-02-06 | 2.2719 |
| 2006-02-05 | 2.296 |
| 2006-02-04 | 2.296 |
| 2006-02-03 | 2.296 |
| 2006-02-02 | 2.2745 |
| 2006-02-01 | 2.2516 |
| 2006-01-31 | 2.2476 |
| 2006-01-30 | 2.2636 |
| 2006-01-29 | 2.2389 |
| 2006-01-28 | 2.2389 |
| 2006-01-27 | 2.2389 |
| 2006-01-26 | 2.2188 |
| 2006-01-25 | 2.2047 |
| 2006-01-24 | 2.1768 |
| 2006-01-23 | 2.1823 |
| 2006-01-22 | 2.1774 |
| 2006-01-21 | 2.1774 |
| 2006-01-20 | 2.1774 |
| 2006-01-19 | 2.1875 |
| 2006-01-18 | 2.1834 |
| 2006-01-17 | 2.1978 |
| 2006-01-16 | 2.2021 |
| 2006-01-15 | 2.1801 |
| 2006-01-14 | 2.1801 |
| 2006-01-13 | 2.1801 |
| 2006-01-12 | 2.181 |
| 2006-01-11 | 2.1671 |
| 2006-01-10 | 2.1731 |
| 2006-01-09 | 2.1467 |
| 2006-01-08 | 2.1789 |
| 2006-01-07 | 2.1789 |
| 2006-01-06 | 2.1789 |
| 2006-01-05 | 2.2037 |
| 2006-01-04 | 2.2124 |
| 2006-01-03 | 2.2048 |
| 2006-01-02 | 2.2115 |
| 2006-01-01 | 2.2221 |
| 2005-12-31 | 2.2221 |
| 2005-12-30 | 2.2221 |
| 2005-12-29 | 2.2189 |
| 2005-12-28 | 2.2207 |
| 2005-12-27 | 2.2073 |
| 2005-12-26 | 2.205 |
| 2005-12-25 | 2.1822 |
| 2005-12-24 | 2.1822 |
| 2005-12-23 | 2.1822 |
| 2005-12-22 | 2.1892 |
| 2005-12-21 | 2.1961 |
| 2005-12-20 | 2.1954 |
| 2005-12-19 | 2.1497 |
| 2005-12-18 | 2.1646 |
| 2005-12-17 | 2.1646 |
| 2005-12-16 | 2.1646 |
| 2005-12-15 | 2.1839 |
| 2005-12-14 | 2.1974 |
| 2005-12-13 | 2.2337 |
| 2005-12-12 | 2.1691 |
| 2005-12-11 | 2.2579 |
| 2005-12-10 | 2.2579 |
| 2005-12-09 | 2.2579 |
| 2005-12-08 | 2.2425 |
| 2005-12-07 | 2.2408 |
| 2005-12-06 | 2.2389 |
| 2005-12-05 | 2.24 |
| 2005-12-04 | 2.2239 |
| 2005-12-03 | 2.2239 |
| 2005-12-02 | 2.2239 |
| 2005-12-01 | 2.222 |
| 2005-11-30 | 2.2129 |
| 2005-11-29 | 2.2162 |
| 2005-11-28 | 2.1961 |
| 2005-11-27 | 2.2073 |
| 2005-11-26 | 2.2073 |
| 2005-11-25 | 2.2073 |
| 2005-11-24 | 2.1868 |
| 2005-11-23 | 2.1868 |
| 2005-11-22 | 2.1834 |
| 2005-11-21 | 2.1869 |
| 2005-11-20 | 2.1834 |
| 2005-11-19 | 2.1834 |
| 2005-11-18 | 2.1834 |
| 2005-11-17 | 2.1824 |
| 2005-11-16 | 2.1812 |
| 2005-11-15 | 2.1773 |
| 2005-11-14 | 2.1944 |
| 2005-11-13 | 2.1681 |
| 2005-11-12 | 2.1681 |
| 2005-11-11 | 2.1681 |
| 2005-11-10 | 2.1586 |
| 2005-11-09 | 2.1464 |
| 2005-11-08 | 2.1436 |
| 2005-11-07 | 2.1494 |
| 2005-11-06 | 2.1449 |
| 2005-11-05 | 2.1449 |
| 2005-11-04 | 2.1449 |
| 2005-11-03 | 2.1436 |
| 2005-11-02 | 2.1344 |
| 2005-11-01 | 2.1229 |
| 2005-10-31 | 2.1221 |
| 2005-10-30 | 2.1046 |
| 2005-10-29 | 2.1046 |
| 2005-10-28 | 2.1046 |
| 2005-10-27 | 2.0935 |
| 2005-10-26 | 2.1061 |
| 2005-10-25 | 2.0785 |
| 2005-10-24 | 2.1002 |
| 2005-10-23 | 2.0904 |
| 2005-10-22 | 2.0904 |
| 2005-10-21 | 2.0904 |
| 2005-10-20 | 2.073 |
| 2005-10-19 | 2.0709 |
| 2005-10-18 | 2.0737 |
| 2005-10-17 | 2.0619 |
| 2005-10-16 | 2.0406 |
| 2005-10-15 | 2.0406 |
| 2005-10-14 | 2.0406 |
| 2005-10-13 | 2.0531 |
| 2005-10-12 | 2.0482 |
| 2005-10-11 | 2.0513 |
| 2005-10-10 | 2.0513 |
| 2005-10-09 | 2.0388 |
| 2005-10-08 | 2.0388 |
| 2005-10-07 | 2.0388 |
| 2005-10-06 | 2.0291 |
| 2005-10-05 | 2.0429 |
| 2005-10-04 | 2.041 |
| 2005-10-03 | 2.0697 |
| 2005-10-02 | 2.0275 |
| 2005-10-01 | 2.0275 |
| 2005-09-30 | 2.0275 |
| 2005-09-29 | 2.016 |
| 2005-09-28 | 2.0169 |
| 2005-09-27 | 2.013 |
| 2005-09-26 | 2.0131 |
| 2005-09-25 | 1.9975 |
| 2005-09-24 | 1.9975 |
| 2005-09-23 | 1.9975 |
| 2005-09-22 | 1.9848 |
| 2005-09-21 | 1.9754 |
| 2005-09-20 | 1.9848 |
| 2005-09-19 | 1.9818 |
| 2005-09-18 | 1.9827 |
| 2005-09-17 | 1.9827 |
| 2005-09-16 | 1.9827 |
| 2005-09-15 | 1.9722 |
| 2005-09-14 | 1.9736 |
| 2005-09-13 | 1.979 |
| 2005-09-12 | 1.9805 |
| 2005-09-11 | 1.9574 |
| 2005-09-10 | 1.9574 |
| 2005-09-09 | 1.9574 |
| 2005-09-08 | 1.9702 |
| 2005-09-07 | 1.9629 |
| 2005-09-06 | 1.9475 |
| 2005-09-05 | 1.9349 |
| 2005-09-04 | 1.9546 |
| 2005-09-03 | 1.9546 |
| 2005-09-02 | 1.9546 |
| 2005-09-01 | 1.9573 |
| 2005-08-31 | 1.972 |
| 2005-08-30 | 1.9834 |
| 2005-08-29 | 2.0099 |
| 2005-08-28 | 1.9636 |
| 2005-08-27 | 1.9636 |
| 2005-08-26 | 1.9636 |
| 2005-08-25 | 1.9612 |
| 2005-08-24 | 1.9645 |
| 2005-08-23 | 1.9616 |
| 2005-08-22 | 1.9776 |
| 2005-08-21 | 1.9734 |
| 2005-08-20 | 1.9734 |
| 2005-08-19 | 1.9734 |
| 2005-08-18 | 1.9762 |
| 2005-08-17 | 1.9686 |
| 2005-08-16 | 1.9639 |
| 2005-08-15 | 1.9497 |
| 2005-08-14 | 1.966 |
| 2005-08-13 | 1.966 |
| 2005-08-12 | 1.966 |
| 2005-08-11 | 1.9725 |
| 2005-08-10 | 1.9821 |
| 2005-08-09 | 2.0068 |
| 2005-08-08 | 1.9688 |
| 2005-08-07 | 2.004 |
| 2005-08-06 | 2.004 |
| 2005-08-05 | 2.004 |
| 2005-08-04 | 1.9864 |
| 2005-08-03 | 1.9818 |
| 2005-08-02 | 1.9886 |
| 2005-08-01 | 2.0575 |
| 2005-07-31 | 2.0006 |
| 2005-07-30 | 2.0006 |
| 2005-07-29 | 2.0006 |
| 2005-07-28 | 1.997 |
| 2005-07-27 | 1.9981 |
| 2005-07-26 | 2.0062 |
| 2005-07-25 | 2.0295 |
| 2005-07-24 | 1.991 |
| 2005-07-23 | 1.991 |
| 2005-07-22 | 1.991 |
| 2005-07-21 | 1.9835 |
| 2005-07-20 | 2.0261 |
| 2005-07-19 | 2.0193 |
| 2005-07-18 | 2.0042 |
| 2005-07-17 | 2.0097 |
| 2005-07-16 | 2.0097 |
| 2005-07-15 | 2.0097 |
| 2005-07-14 | 2.0084 |
| 2005-07-13 | 1.9935 |
| 2005-07-12 | 1.9786 |
| 2005-07-11 | 1.9913 |
| 2005-07-10 | 1.9974 |
| 2005-07-09 | 1.9974 |
| 2005-07-08 | 1.9974 |
| 2005-07-07 | 1.9898 |
| 2005-07-06 | 1.9965 |
| 2005-07-05 | 1.9865 |
| 2005-07-04 | 2.0146 |
| 2005-07-03 | 1.9992 |
| 2005-07-02 | 1.9992 |
| 2005-07-01 | 1.9992 |
| 2005-06-30 | 1.9802 |
| 2005-06-29 | 1.9698 |
| 2005-06-28 | 1.973 |
| 2005-06-27 | 1.9754 |
| 2005-06-26 | 1.9618 |
| 2005-06-25 | 1.9618 |
| 2005-06-24 | 1.9618 |
| 2005-06-23 | 1.952 |
| 2005-06-22 | 1.9561 |
| 2005-06-21 | 1.946 |
| 2005-06-20 | 1.9488 |
| 2005-06-19 | 1.9596 |
| 2005-06-18 | 1.9596 |
| 2005-06-17 | 1.9596 |
| 2005-06-16 | 1.9694 |
| 2005-06-15 | 1.9752 |
| 2005-06-14 | 1.9777 |
| 2005-06-13 | 1.9941 |
| 2005-06-12 | 1.9638 |
| 2005-06-11 | 1.9638 |
| 2005-06-10 | 1.9638 |
| 2005-06-09 | 1.957 |
| 2005-06-08 | 1.9634 |
| 2005-06-07 | 1.9549 |
| 2005-06-06 | 1.9714 |
| 2005-06-05 | 1.9794 |
| 2005-06-04 | 1.9794 |
| 2005-06-03 | 1.9794 |
| 2005-06-02 | 1.9859 |
| 2005-06-01 | 1.9913 |
| 2005-05-31 | 1.9891 |
| 2005-05-30 | 1.9238 |
| 2005-05-29 | 1.986 |
| 2005-05-28 | 1.986 |
| 2005-05-27 | 1.986 |
| 2005-05-26 | 1.9827 |
| 2005-05-25 | 1.9785 |
| 2005-05-24 | 1.9731 |
| 2005-05-23 | 1.9739 |
| 2005-05-22 | 1.9816 |
| 2005-05-21 | 1.9816 |
| 2005-05-20 | 1.9816 |
| 2005-05-19 | 1.9677 |
| 2005-05-18 | 1.9594 |
| 2005-05-17 | 1.9764 |
| 2005-05-16 | 1.9717 |
| 2005-05-15 | 1.9785 |
| 2005-05-14 | 1.9785 |
| 2005-05-13 | 1.9785 |
| 2005-05-12 | 1.968 |
| 2005-05-11 | 1.9556 |
| 2005-05-10 | 1.9473 |
| 2005-05-09 | 1.9478 |
| 2005-05-08 | 1.9433 |
| 2005-05-07 | 1.9433 |
| 2005-05-06 | 1.9433 |
| 2005-05-05 | 1.9353 |
| 2005-05-04 | 1.931 |
| 2005-05-03 | 1.939 |
| 2005-05-02 | 1.937 |
| 2005-05-01 | 1.9392 |
| 2005-04-30 | 1.9392 |
| 2005-04-29 | 1.9392 |
| 2005-04-28 | 1.9481 |
| 2005-04-27 | 1.945 |
| 2005-04-26 | 1.9492 |
| 2005-04-25 | 1.9177 |
| 2005-04-24 | 1.9586 |
| 2005-04-23 | 1.9586 |
| 2005-04-22 | 1.9586 |
| 2005-04-21 | 1.9594 |
| 2005-04-20 | 1.9669 |
| 2005-04-19 | 1.9637 |
| 2005-04-18 | 1.9467 |
| 2005-04-17 | 1.9859 |
| 2005-04-16 | 1.9859 |
| 2005-04-15 | 1.9859 |
| 2005-04-14 | 1.9859 |
| 2005-04-13 | 1.9871 |
| 2005-04-12 | 1.9978 |
| 2005-04-11 | 1.9749 |
| 2005-04-10 | 1.9881 |
| 2005-04-09 | 1.9881 |
| 2005-04-08 | 1.9881 |
| 2005-04-07 | 1.9916 |
| 2005-04-06 | 1.9849 |
| 2005-04-05 | 1.9788 |
| 2005-04-04 | 1.9887 |
| 2005-04-03 | 1.969 |
| 2005-04-02 | 1.969 |
| 2005-04-01 | 1.969 |
| 2005-03-31 | 1.958 |
| 2005-03-30 | 1.969 |
| 2005-03-29 | 1.9714 |
| 2005-03-28 | 1.9829 |
| 2005-03-27 | 1.9628 |
| 2005-03-26 | 1.9628 |
| 2005-03-25 | 1.9628 |
| 2005-03-24 | 1.9628 |
| 2005-03-23 | 1.9566 |
| 2005-03-22 | 1.9522 |
| 2005-03-21 | 1.9321 |
| 2005-03-20 | 1.9313 |
| 2005-03-19 | 1.9313 |
| 2005-03-18 | 1.9313 |
| 2005-03-17 | 1.9352 |
| 2005-03-16 | 1.9323 |
| 2005-03-15 | 1.9352 |
| 2005-03-14 | 1.9357 |
| 2005-03-13 | 1.9232 |
| 2005-03-12 | 1.9232 |
| 2005-03-11 | 1.9232 |
| 2005-03-10 | 1.9209 |
| 2005-03-09 | 1.9128 |
| 2005-03-08 | 1.9194 |
| 2005-03-07 | 1.9469 |
| 2005-03-06 | 1.912 |
| 2005-03-05 | 1.912 |
| 2005-03-04 | 1.912 |
| 2005-03-03 | 1.9211 |
| 2005-03-02 | 1.9141 |
| 2005-03-01 | 1.9051 |
| 2005-02-28 | 1.9144 |
| 2005-02-27 | 1.9211 |
| 2005-02-26 | 1.9211 |
| 2005-02-25 | 1.9211 |
| 2005-02-24 | 1.9252 |
| 2005-02-23 | 1.9182 |
| 2005-02-22 | 1.9063 |
| 2005-02-21 | 1.9508 |
| 2005-02-20 | 1.9314 |
| 2005-02-19 | 1.9314 |
| 2005-02-18 | 1.9314 |
| 2005-02-17 | 1.9271 |
| 2005-02-16 | 1.9146 |
| 2005-02-15 | 1.9213 |
| 2005-02-14 | 1.9453 |
| 2005-02-13 | 1.9313 |
| 2005-02-12 | 1.9313 |
| 2005-02-11 | 1.9313 |
| 2005-02-10 | 1.9312 |
| 2005-02-09 | 1.9271 |
| 2005-02-08 | 1.9218 |
| 2005-02-07 | 1.9488 |
| 2005-02-06 | 1.9074 |
| 2005-02-05 | 1.9074 |
| 2005-02-04 | 1.9074 |
| 2005-02-03 | 1.9039 |
| 2005-02-02 | 1.8869 |
| 2005-02-01 | 1.885 |
| 2005-01-31 | 1.8636 |
| 2005-01-30 | 1.876 |
| 2005-01-29 | 1.876 |
| 2005-01-28 | 1.876 |
| 2005-01-27 | 1.8682 |
| 2005-01-26 | 1.862 |
| 2005-01-25 | 1.8843 |
| 2005-01-24 | 1.8557 |
| 2005-01-23 | 1.8491 |
| 2005-01-22 | 1.8491 |
| 2005-01-21 | 1.8491 |
| 2005-01-20 | 1.8636 |
| 2005-01-19 | 1.8529 |
| 2005-01-18 | 1.8374 |
| 2005-01-17 | 1.8289 |
| 2005-01-16 | 1.8318 |
| 2005-01-15 | 1.8318 |
| 2005-01-14 | 1.8318 |
| 2005-01-13 | 1.8412 |
| 2005-01-12 | 1.8332 |
| 2005-01-11 | 1.843 |
| 2005-01-10 | 1.8181 |
| 2005-01-09 | 1.8658 |
| 2005-01-08 | 1.8658 |
| 2005-01-07 | 1.8658 |
| 2005-01-06 | 1.8676 |
| 2005-01-05 | 1.8512 |
| 2005-01-04 | 1.8621 |
| 2005-01-03 | 1.8058 |
| 2005-01-02 | 1.8263 |
| 2005-01-01 | 1.8263 |
| 2004-12-31 | 1.8263 |
| 2004-12-30 | 1.8301 |
| 2004-12-29 | 1.8453 |
| 2004-12-28 | 1.8301 |
| 2004-12-27 | 1.8143 |
| 2004-12-26 | 1.8475 |
| 2004-12-25 | 1.8475 |
| 2004-12-24 | 1.8475 |
| 2004-12-23 | 1.8475 |
| 2004-12-22 | 1.8554 |
| 2004-12-21 | 1.8601 |
| 2004-12-20 | 1.86 |
| 2004-12-19 | 1.8551 |
| 2004-12-18 | 1.8551 |
| 2004-12-17 | 1.8551 |
| 2004-12-16 | 1.8637 |
| 2004-12-15 | 1.853 |
| 2004-12-14 | 1.8725 |
| 2004-12-13 | 1.849 |
| 2004-12-12 | 1.8707 |
| 2004-12-11 | 1.8707 |
| 2004-12-10 | 1.8707 |
| 2004-12-09 | 1.8589 |
| 2004-12-08 | 1.8554 |
| 2004-12-07 | 1.8364 |
| 2004-12-06 | 1.8514 |
| 2004-12-05 | 1.8235 |
| 2004-12-04 | 1.8235 |
| 2004-12-03 | 1.8235 |
| 2004-12-02 | 1.8411 |
| 2004-12-01 | 1.8296 |
| 2004-11-30 | 1.8342 |
| 2004-11-29 | 1.8435 |
| 2004-11-28 | 1.8267 |
| 2004-11-27 | 1.8267 |
| 2004-11-26 | 1.8267 |
| 2004-11-25 | 1.8253 |
| 2004-11-24 | 1.8253 |
| 2004-11-23 | 1.8376 |
| 2004-11-22 | 1.8592 |
| 2004-11-21 | 1.832 |
| 2004-11-20 | 1.832 |
| 2004-11-19 | 1.832 |
| 2004-11-18 | 1.8502 |
| 2004-11-17 | 1.8481 |
| 2004-11-16 | 1.8704 |
| 2004-11-15 | 1.8411 |
| 2004-11-14 | 1.8724 |
| 2004-11-13 | 1.8724 |
| 2004-11-12 | 1.8724 |
| 2004-11-11 | 1.8903 |
| 2004-11-10 | 1.9035 |
| 2004-11-09 | 1.8763 |
| 2004-11-08 | 1.8866 |
| 2004-11-07 | 1.8733 |
| 2004-11-06 | 1.8733 |
| 2004-11-05 | 1.8733 |
| 2004-11-04 | 1.8823 |
| 2004-11-03 | 1.8832 |
| 2004-11-02 | 1.8894 |
| 2004-11-01 | 1.9062 |
| 2004-10-31 | 1.8794 |
| 2004-10-30 | 1.8794 |
| 2004-10-29 | 1.8794 |
| 2004-10-28 | 1.8853 |
| 2004-10-27 | 1.8892 |
| 2004-10-26 | 1.8954 |
| 2004-10-25 | 1.8787 |
| 2004-10-24 | 1.9077 |
| 2004-10-23 | 1.9077 |
| 2004-10-22 | 1.9077 |
| 2004-10-21 | 1.9109 |
| 2004-10-20 | 1.9242 |
| 2004-10-19 | 1.9241 |
| 2004-10-18 | 1.9311 |
| 2004-10-17 | 1.9356 |
| 2004-10-16 | 1.9356 |
| 2004-10-15 | 1.9356 |
| 2004-10-14 | 1.943 |
| 2004-10-13 | 1.943 |
| 2004-10-12 | 1.9484 |
| 2004-10-11 | 1.9553 |
| 2004-10-10 | 1.9431 |
| 2004-10-09 | 1.9431 |
| 2004-10-08 | 1.9431 |
| 2004-10-07 | 1.9733 |
| 2004-10-06 | 1.9788 |
| 2004-10-05 | 1.9756 |
| 2004-10-04 | 1.9652 |
| 2004-10-03 | 1.9614 |
| 2004-10-02 | 1.9614 |
| 2004-10-01 | 1.9614 |
| 2004-09-30 | 1.9538 |
| 2004-09-29 | 1.9701 |
| 2004-09-28 | 1.9755 |
| 2004-09-27 | 1.9764 |
| 2004-09-26 | 1.9624 |
| 2004-09-25 | 1.9624 |
| 2004-09-24 | 1.9624 |
| 2004-09-23 | 1.9624 |
| 2004-09-22 | 1.9635 |
| 2004-09-21 | 1.9506 |
| 2004-09-20 | 1.9854 |
| 2004-09-19 | 1.9549 |
| 2004-09-18 | 1.9549 |
| 2004-09-17 | 1.9549 |
| 2004-09-16 | 1.955 |
| 2004-09-15 | 1.9615 |
| 2004-09-14 | 1.9507 |
| 2004-09-13 | 1.945 |
| 2004-09-12 | 1.9518 |
| 2004-09-11 | 1.9518 |
| 2004-09-10 | 1.9518 |
| 2004-09-09 | 1.9583 |
| 2004-09-08 | 1.9486 |
| 2004-09-07 | 1.9519 |
| 2004-09-06 | 1.987 |
| 2004-09-05 | 1.9735 |
| 2004-09-04 | 1.9735 |
| 2004-09-03 | 1.9735 |
| 2004-09-02 | 1.9508 |
| 2004-09-01 | 1.9486 |
| 2004-08-31 | 1.9497 |
| 2004-08-30 | 1.9678 |
| 2004-08-29 | 1.955 |
| 2004-08-28 | 1.955 |
| 2004-08-27 | 1.955 |
| 2004-08-26 | 1.9519 |
| 2004-08-25 | 1.9702 |
| 2004-08-24 | 1.9638 |
| 2004-08-23 | 1.9445 |
| 2004-08-22 | 1.9574 |
| 2004-08-21 | 1.9574 |
| 2004-08-20 | 1.9574 |
| 2004-08-19 | 1.9596 |
| 2004-08-18 | 1.9607 |
| 2004-08-17 | 1.9758 |
| 2004-08-16 | 1.9525 |
| 2004-08-15 | 1.9867 |
| 2004-08-14 | 1.9867 |
| 2004-08-13 | 1.9867 |
| 2004-08-12 | 1.9956 |
| 2004-08-11 | 1.9945 |
| 2004-08-10 | 1.9978 |
| 2004-08-09 | 2.0051 |
| 2004-08-08 | 1.9834 |
| 2004-08-07 | 1.9834 |
| 2004-08-06 | 1.9834 |
| 2004-08-05 | 2.0045 |
| 2004-08-04 | 1.9933 |
| 2004-08-03 | 1.9856 |
| 2004-08-02 | 2.0228 |
| 2004-08-01 | 1.9889 |
| 2004-07-31 | 1.9889 |
| 2004-07-30 | 1.9889 |
| 2004-07-29 | 2.0034 |
| 2004-07-28 | 1.9899 |
| 2004-07-27 | 1.9778 |
| 2004-07-26 | 1.9674 |
| 2004-07-25 | 1.967 |
| 2004-07-24 | 1.967 |
| 2004-07-23 | 1.967 |
| 2004-07-22 | 1.9605 |
| 2004-07-21 | 1.9692 |
| 2004-07-20 | 1.9425 |
| 2004-07-19 | 1.9174 |
| 2004-07-18 | 1.9413 |
| 2004-07-17 | 1.9413 |
| 2004-07-16 | 1.9413 |
| 2004-07-15 | 1.9616 |
| 2004-07-14 | 1.951 |
| 2004-07-13 | 1.9521 |
| 2004-07-12 | 1.9556 |
| 2004-07-11 | 1.9405 |
| 2004-07-10 | 1.9405 |
| 2004-07-09 | 1.9405 |
| 2004-07-08 | 1.9456 |
| 2004-07-07 | 1.9393 |
| 2004-07-06 | 1.9584 |
| 2004-07-05 | 1.9488 |
| 2004-07-04 | 1.9372 |
| 2004-07-03 | 1.9372 |
| 2004-07-02 | 1.9372 |
| 2004-07-01 | 1.934 |
| 2004-06-30 | 1.9325 |
| 2004-06-29 | 1.9296 |
| 2004-06-28 | 2.1055 |
| 2004-06-27 | 1.9203 |
| 2004-06-26 | 1.9203 |
| 2004-06-25 | 1.9203 |
| 2004-06-24 | 1.9132 |
| 2004-06-23 | 1.9316 |
| 2004-06-22 | 1.9432 |
| 2004-06-21 | 1.9259 |
| 2004-06-20 | 1.9261 |
| 2004-06-19 | 1.9261 |
| 2004-06-18 | 1.9261 |
| 2004-06-17 | 1.9452 |
| 2004-06-16 | 1.956 |
| 2004-06-15 | 1.9552 |
| 2004-06-14 | 1.958 |
| 2004-06-13 | 1.9596 |
| 2004-06-12 | 1.9596 |
| 2004-06-11 | 1.9596 |
| 2004-06-10 | 1.9596 |
| 2004-06-09 | 1.9856 |
| 2004-06-08 | 1.9704 |
| 2004-06-07 | 1.926 |
| 2004-06-06 | 1.9867 |
| 2004-06-05 | 1.9867 |
| 2004-06-04 | 1.9867 |
| 2004-06-03 | 1.9867 |
| 2004-06-02 | 1.9747 |
| 2004-06-01 | 1.9889 |
| 2004-05-31 | 2.0016 |
| 2004-05-30 | 1.9746 |
| 2004-05-29 | 1.9746 |
| 2004-05-28 | 1.9746 |
| 2004-05-27 | 1.9878 |
| 2004-05-26 | 1.9978 |
| 2004-05-25 | 1.9966 |
| 2004-05-24 | 2.0051 |
| 2004-05-23 | 2.0112 |
| 2004-05-22 | 2.0112 |
| 2004-05-21 | 2.0112 |
| 2004-05-20 | 2.0214 |
| 2004-05-19 | 2.0214 |
| 2004-05-18 | 2.0457 |
| 2004-05-17 | 2.0032 |
| 2004-05-16 | 2.0445 |
| 2004-05-15 | 2.0445 |
| 2004-05-14 | 2.0445 |
| 2004-05-13 | 2.0446 |
| 2004-05-12 | 2.026 |
| 2004-05-11 | 2.0238 |
| 2004-05-10 | 2.0491 |
| 2004-05-09 | 2.0134 |
| 2004-05-08 | 2.0134 |
| 2004-05-07 | 2.0134 |
| 2004-05-06 | 1.9726 |
| 2004-05-05 | 1.9609 |
| 2004-05-04 | 1.9682 |
| 2004-05-03 | 2.003 |
| 2004-05-02 | 1.9669 |
| 2004-05-01 | 1.9669 |
| 2004-04-30 | 1.9669 |
| 2004-04-29 | 1.9626 |
| 2004-04-28 | 1.9725 |
| 2004-04-27 | 1.9672 |
| 2004-04-26 | 2.0085 |
| 2004-04-25 | 1.952 |
| 2004-04-24 | 1.952 |
| 2004-04-23 | 1.952 |
| 2004-04-22 | 1.9606 |
| 2004-04-21 | 1.9563 |
| 2004-04-20 | 1.9502 |
| 2004-04-19 | 1.9318 |
| 2004-04-18 | 1.9289 |
| 2004-04-17 | 1.9289 |
| 2004-04-16 | 1.9289 |
| 2004-04-15 | 1.9393 |
| 2004-04-14 | 1.9499 |
| 2004-04-13 | 1.9083 |
| 2004-04-12 | 1.9057 |
| 2004-04-11 | 1.8895 |
| 2004-04-10 | 1.8895 |
| 2004-04-09 | 1.8895 |
| 2004-04-08 | 1.8916 |
| 2004-04-07 | 1.8737 |
| 2004-04-06 | 1.8816 |
| 2004-04-05 | 1.9067 |
| 2004-04-04 | 1.8522 |
| 2004-04-03 | 1.8522 |
| 2004-04-02 | 1.8522 |
| 2004-04-01 | 1.8465 |
| 2004-03-31 | 1.858 |
| 2004-03-30 | 1.8796 |
| 2004-03-29 | 1.8485 |
| 2004-03-28 | 1.875 |
| 2004-03-27 | 1.875 |
| 2004-03-26 | 1.875 |
| 2004-03-25 | 1.877 |
| 2004-03-24 | 1.879 |
| 2004-03-23 | 1.889 |
| 2004-03-22 | 1.8451 |
| 2004-03-21 | 1.889 |
| 2004-03-20 | 1.889 |
| 2004-03-19 | 1.889 |
| 2004-03-18 | 1.8956 |
| 2004-03-17 | 1.9243 |
| 2004-03-16 | 1.9348 |
| 2004-03-15 | 1.9024 |
| 2004-03-14 | 2.0399 |
| 2004-03-13 | 2.0399 |
| 2004-03-12 | 2.0399 |
| 2004-03-11 | 1.9734 |
| 2004-03-10 | 1.9712 |
| 2004-03-09 | 1.9822 |
| 2004-03-08 | 1.9437 |
| 2004-03-07 | 1.9933 |
| 2004-03-06 | 1.9933 |
| 2004-03-05 | 1.9933 |
| 2004-03-04 | 1.9778 |
| 2004-03-03 | 1.9604 |
| 2004-03-02 | 1.9582 |
| 2004-03-01 | 1.9809 |
| 2004-02-29 | 1.9432 |
| 2004-02-28 | 1.9432 |
| 2004-02-27 | 1.9432 |
| 2004-02-26 | 1.9517 |
| 2004-02-25 | 1.9411 |
| 2004-02-24 | 1.9243 |
| 2004-02-23 | 1.9364 |
| 2004-02-22 | 1.9323 |
| 2004-02-21 | 1.9323 |
| 2004-02-20 | 1.9323 |
| 2004-02-19 | 1.9078 |
| 2004-02-18 | 1.8997 |
| 2004-02-17 | 1.8922 |
| 2004-02-16 | 1.9119 |
| 2004-02-15 | 1.8757 |
| 2004-02-14 | 1.8757 |
| 2004-02-13 | 1.8757 |
| 2004-02-12 | 1.8862 |
| 2004-02-11 | 1.8862 |
| 2004-02-10 | 1.8902 |
| 2004-02-09 | 1.8946 |
| 2004-02-08 | 1.8882 |
| 2004-02-07 | 1.8882 |
| 2004-02-06 | 1.8882 |
| 2004-02-05 | 1.8962 |
| 2004-02-04 | 1.8757 |
| 2004-02-03 | 1.8882 |
| 2004-02-02 | 1.9311 |
| 2004-02-01 | 1.8922 |
| 2004-01-31 | 1.8922 |
| 2004-01-30 | 1.8922 |
| 2004-01-29 | 1.8856 |
| 2004-01-28 | 1.8982 |
| 2004-01-27 | 1.9007 |
| 2004-01-26 | 1.8935 |
| 2004-01-25 | 1.9169 |
| 2004-01-24 | 1.9169 |
| 2004-01-23 | 1.9169 |
| 2004-01-22 | 1.9088 |
| 2004-01-21 | 1.9251 |
| 2004-01-20 | 1.9293 |
| 2004-01-19 | 1.9538 |
| 2004-01-18 | 1.9231 |
| 2004-01-17 | 1.9231 |
| 2004-01-16 | 1.9231 |
| 2004-01-15 | 1.9108 |
| 2004-01-14 | 1.9108 |
| 2004-01-13 | 1.9214 |
| 2004-01-12 | 1.8751 |
| 2004-01-11 | 1.9255 |
| 2004-01-10 | 1.9255 |
| 2004-01-09 | 1.9255 |
| 2004-01-08 | 1.9214 |
| 2004-01-07 | 1.9214 |
| 2004-01-06 | 1.9214 |
| 2004-01-05 | 1.9555 |
| 2004-01-04 | 1.9251 |
| 2004-01-03 | 1.9251 |
| 2004-01-02 | 1.9251 |
| 2004-01-01 | 1.9334 |
| 2003-12-31 | 1.9334 |
| 2003-12-30 | 1.9272 |
| 2003-12-29 | 1.9415 |
| 2003-12-28 | 1.9293 |
| 2003-12-27 | 1.9293 |
| 2003-12-26 | 1.9293 |
| 2003-12-25 | 1.9345 |
| 2003-12-24 | 1.9313 |
| 2003-12-23 | 1.9334 |
| 2003-12-22 | 1.9368 |
| 2003-12-21 | 1.9504 |
| 2003-12-20 | 1.9504 |
| 2003-12-19 | 1.9504 |
| 2003-12-18 | 1.9462 |
| 2003-12-17 | 1.9334 |
| 2003-12-16 | 1.9334 |
| 2003-12-15 | 1.9514 |
| 2003-12-14 | 1.9483 |
| 2003-12-13 | 1.9483 |
| 2003-12-12 | 1.9483 |
| 2003-12-11 | 1.9547 |
| 2003-12-10 | 1.9589 |
| 2003-12-09 | 1.9379 |
| 2003-12-08 | 1.9601 |
| 2003-12-07 | 1.9483 |
| 2003-12-06 | 1.9483 |
| 2003-12-05 | 1.9483 |
| 2003-12-04 | 1.9568 |
| 2003-12-03 | 1.9459 |
| 2003-12-02 | 1.9586 |
| 2003-12-01 | 1.9688 |
| 2003-11-30 | 1.9715 |
| 2003-11-29 | 1.9715 |
| 2003-11-28 | 1.9715 |
| 2003-11-27 | 1.9651 |
| 2003-11-26 | 1.9608 |
| 2003-11-25 | 1.9694 |
| 2003-11-24 | 2.0104 |
| 2003-11-23 | 1.9586 |
| 2003-11-22 | 1.9586 |
| 2003-11-21 | 1.9586 |
| 2003-11-20 | 1.9695 |
| 2003-11-19 | 1.9781 |
| 2003-11-18 | 1.9546 |
| 2003-11-17 | 1.993 |
| 2003-11-16 | 1.9589 |
| 2003-11-15 | 1.9589 |
| 2003-11-14 | 1.9589 |
| 2003-11-13 | 1.9568 |
| 2003-11-12 | 1.9674 |
| 2003-11-11 | 1.9674 |
| 2003-11-10 | 2.0088 |
| 2003-11-09 | 1.9781 |
| 2003-11-08 | 1.9781 |
| 2003-11-07 | 1.9781 |
| 2003-11-06 | 1.9956 |
| 2003-11-05 | 1.9912 |
| 2003-11-04 | 1.9846 |
| 2003-11-03 | 1.9791 |
| 2003-11-02 | 1.9912 |
| 2003-11-01 | 1.9912 |
| 2003-10-31 | 1.9912 |
| 2003-10-30 | 1.9674 |
| 2003-10-29 | 1.9589 |
| 2003-10-28 | 1.9589 |
| 2003-10-27 | 1.9529 |
| 2003-10-26 | 1.9781 |
| 2003-10-25 | 1.9781 |
| 2003-10-24 | 1.9781 |
| 2003-10-23 | 1.9846 |
| 2003-10-22 | 1.9717 |
| 2003-10-21 | 2.0066 |
| 2003-10-20 | 2.0215 |
| 2003-10-19 | 2.0022 |
| 2003-10-18 | 2.0022 |
| 2003-10-17 | 2.0022 |
| 2003-10-16 | 2.011 |
| 2003-10-15 | 2.0044 |
| 2003-10-14 | 1.9913 |
| 2003-10-13 | 1.9994 |
| 2003-10-12 | 1.9848 |
| 2003-10-11 | 1.9848 |
| 2003-10-10 | 1.9848 |
| 2003-10-09 | 1.9869 |
| 2003-10-08 | 1.9934 |
| 2003-10-07 | 1.9978 |
| 2003-10-06 | 1.9927 |
| 2003-10-05 | 2.0177 |
| 2003-10-04 | 2.0177 |
| 2003-10-03 | 2.0177 |
| 2003-10-02 | 2.0155 |
| 2003-10-01 | 2.0243 |
| 2003-09-30 | 2.0267 |
| 2003-09-29 | 2.0159 |
| 2003-09-28 | 2.0358 |
| 2003-09-27 | 2.0358 |
| 2003-09-26 | 2.0358 |
| 2003-09-25 | 2.0269 |
| 2003-09-24 | 2.029 |
| 2003-09-23 | 2.0404 |
| 2003-09-22 | 2.0304 |
| 2003-09-21 | 2.08 |
| 2003-09-20 | 2.08 |
| 2003-09-19 | 2.08 |
| 2003-09-18 | 2.0992 |
| 2003-09-17 | 2.1138 |
| 2003-09-16 | 2.1138 |
| 2003-09-15 | 2.0871 |
| 2003-09-14 | 2.1362 |
| 2003-09-13 | 2.1362 |
| 2003-09-12 | 2.1362 |
| 2003-09-11 | 2.1312 |
| 2003-09-10 | 2.1312 |
| 2003-09-09 | 2.1262 |
| 2003-09-08 | 2.172 |
| 2003-09-07 | 2.1262 |
| 2003-09-06 | 2.1262 |
| 2003-09-05 | 2.1262 |
| 2003-09-04 | 2.1262 |
| 2003-09-03 | 2.123 |
| 2003-09-02 | 2.1279 |
| 2003-09-01 | 2.1529 |
| 2003-08-31 | 2.1237 |
| 2003-08-30 | 2.1237 |
| 2003-08-29 | 2.1237 |
| 2003-08-28 | 2.1479 |
| 2003-08-27 | 2.1244 |
| 2003-08-26 | 2.1219 |
| 2003-08-25 | 2.1369 |
| 2003-08-24 | 2.1294 |
| 2003-08-23 | 2.1294 |
| 2003-08-22 | 2.1294 |
| 2003-08-21 | 2.1294 |
| 2003-08-20 | 2.1369 |
| 2003-08-19 | 2.142 |
| 2003-08-18 | 2.0863 |
| 2003-08-17 | 2.1692 |
| 2003-08-16 | 2.1692 |
| 2003-08-15 | 2.1692 |
| 2003-08-14 | 2.1667 |
| 2003-08-13 | 2.1812 |
| 2003-08-12 | 2.1564 |
| 2003-08-11 | 2.1613 |
| 2003-08-10 | 2.1786 |
| 2003-08-09 | 2.1786 |
| 2003-08-08 | 2.1786 |
| 2003-08-07 | 2.1641 |
| 2003-08-06 | 2.1995 |
| 2003-08-05 | 2.1943 |
| 2003-08-04 | 2.1716 |
| 2003-08-03 | 2.1849 |
| 2003-08-02 | 2.1849 |
| 2003-08-01 | 2.1849 |
| 2003-07-31 | 2.2075 |
| 2003-07-30 | 2.1995 |
| 2003-07-29 | 2.189 |
| 2003-07-28 | 2.1811 |
| 2003-07-27 | 2.1971 |
| 2003-07-26 | 2.1971 |
| 2003-07-25 | 2.1971 |
| 2003-07-24 | 2.1998 |
| 2003-07-23 | 2.2117 |
| 2003-07-22 | 2.2143 |
| 2003-07-21 | 2.2542 |
| 2003-07-20 | 2.2156 |
| 2003-07-19 | 2.2156 |
| 2003-07-18 | 2.2156 |
| 2003-07-17 | 2.2209 |
| 2003-07-16 | 2.2104 |
| 2003-07-15 | 2.2052 |
| 2003-07-14 | 2.2128 |
| 2003-07-13 | 2.2 |
| 2003-07-12 | 2.2 |
| 2003-07-11 | 2.2 |
| 2003-07-10 | 2.2118 |
| 2003-07-09 | 2.2 |
| 2003-07-08 | 2.2104 |
| 2003-07-07 | 2.2093 |
| 2003-07-06 | 2.2151 |
| 2003-07-05 | 2.2151 |
| 2003-07-04 | 2.2151 |
| 2003-07-03 | 2.2104 |
| 2003-07-02 | 2.2078 |
| 2003-07-01 | 2.2342 |
| 2003-06-30 | 2.2091 |
| 2003-06-29 | 2.2249 |
| 2003-06-28 | 2.2249 |
| 2003-06-27 | 2.2249 |
| 2003-06-26 | 2.2315 |
| 2003-06-25 | 2.2144 |
| 2003-06-24 | 2.2052 |
| 2003-06-23 | 2.1907 |
| 2003-06-22 | 2.2249 |
| 2003-06-21 | 2.2249 |
| 2003-06-20 | 2.2249 |
| 2003-06-19 | 2.2104 |
| 2003-06-18 | 2.2 |
| 2003-06-17 | 2.2078 |
| 2003-06-16 | 2.1579 |
| 2003-06-15 | 2.1974 |
| 2003-06-14 | 2.1974 |
| 2003-06-13 | 2.1974 |
| 2003-06-12 | 2.1974 |
| 2003-06-11 | 2.2144 |
| 2003-06-10 | 2.2 |
| 2003-06-09 | 2.2175 |
| 2003-06-08 | 2.2209 |
| 2003-06-07 | 2.2209 |
| 2003-06-06 | 2.2209 |
| 2003-06-05 | 2.2118 |
| 2003-06-04 | 2.2447 |
| 2003-06-03 | 2.2381 |
| 2003-06-02 | 2.2296 |
| 2003-06-01 | 2.2434 |
| 2003-05-31 | 2.2434 |
| 2003-05-30 | 2.2434 |
| 2003-05-29 | 2.2249 |
| 2003-05-28 | 2.242 |
| 2003-05-27 | 2.2157 |
| 2003-05-26 | 2.2494 |
| 2003-05-25 | 2.208 |
| 2003-05-24 | 2.208 |
| 2003-05-23 | 2.208 |
| 2003-05-22 | 2.2157 |
| 2003-05-21 | 2.2301 |
| 2003-05-20 | 2.217 |
| 2003-05-19 | 2.268 |
| 2003-05-18 | 2.2016 |
| 2003-05-17 | 2.2016 |
| 2003-05-16 | 2.2016 |
| 2003-05-15 | 2.2352 |
| 2003-05-14 | 2.23 |
| 2003-05-13 | 2.2378 |
| 2003-05-12 | 2.2245 |
| 2003-05-11 | 2.2509 |
| 2003-05-10 | 2.2509 |
| 2003-05-09 | 2.2509 |
| 2003-05-08 | 2.243 |
| 2003-05-07 | 2.2352 |
| 2003-05-06 | 2.2471 |
| 2003-05-05 | 2.2821 |
| 2003-05-04 | 2.2592 |
| 2003-05-03 | 2.2592 |
| 2003-05-02 | 2.2592 |
| 2003-05-01 | 2.263 |
| 2003-04-30 | 2.3543 |
| 2003-04-29 | 2.2782 |
| 2003-04-28 | 2.3 |
| 2003-04-27 | 2.2744 |
| 2003-04-26 | 2.2744 |
| 2003-04-25 | 2.2744 |
| 2003-04-24 | 2.2662 |
| 2003-04-23 | 2.2984 |
| 2003-04-22 | 2.2782 |
| 2003-04-21 | 2.3292 |
| 2003-04-20 | 2.2919 |
| 2003-04-19 | 2.2919 |
| 2003-04-18 | 2.2919 |
| 2003-04-17 | 2.2966 |
| 2003-04-16 | 2.282 |
| 2003-04-15 | 2.2957 |
| 2003-04-14 | 2.2966 |
| 2003-04-13 | 2.3012 |
| 2003-04-12 | 2.3012 |
| 2003-04-11 | 2.3012 |
| 2003-04-10 | 2.282 |
| 2003-04-09 | 2.2957 |
| 2003-04-08 | 2.2782 |
| 2003-04-07 | 2.2833 |
| 2003-04-06 | 2.2542 |
| 2003-04-05 | 2.2542 |
| 2003-04-04 | 2.2542 |
| 2003-04-03 | 2.2461 |
| 2003-04-02 | 2.2381 |
| 2003-04-01 | 2.2196 |
| 2003-03-31 | 2.2087 |
| 2003-03-30 | 2.2395 |
| 2003-03-29 | 2.2395 |
| 2003-03-28 | 2.2395 |
| 2003-03-27 | 2.2542 |
| 2003-03-26 | 2.2449 |
| 2003-03-25 | 2.2115 |
| 2003-03-24 | 2.2303 |
| 2003-03-23 | 2.2357 |
| 2003-03-22 | 2.2357 |
| 2003-03-21 | 2.2357 |
| 2003-03-20 | 2.2142 |
| 2003-03-19 | 2.1928 |
| 2003-03-18 | 2.1641 |
| 2003-03-17 | 2.1876 |
| 2003-03-16 | 2.1657 |
| 2003-03-15 | 2.1657 |
| 2003-03-14 | 2.1657 |
| 2003-03-13 | 2.159 |
| 2003-03-12 | 2.1361 |
| 2003-03-11 | 2.1336 |
| 2003-03-10 | 2.0934 |
| 2003-03-09 | 2.1287 |
| 2003-03-08 | 2.1287 |
| 2003-03-07 | 2.1287 |
| 2003-03-06 | 2.1361 |
| 2003-03-05 | 2.1479 |
| 2003-03-04 | 2.158 |
| 2003-03-03 | 2.1649 |
| 2003-03-02 | 2.1606 |
| 2003-03-01 | 2.1606 |
| 2003-02-28 | 2.1606 |
| 2003-02-27 | 2.1622 |
| 2003-02-26 | 2.1546 |
| 2003-02-25 | 2.1571 |
| 2003-02-24 | 2.1746 |
| 2003-02-23 | 2.1971 |
| 2003-02-22 | 2.1971 |
| 2003-02-21 | 2.1971 |
| 2003-02-20 | 2.1775 |
| 2003-02-19 | 2.1827 |
| 2003-02-18 | 2.1998 |
| 2003-02-17 | 2.194 |
| 2003-02-16 | 2.2236 |
| 2003-02-15 | 2.2236 |
| 2003-02-14 | 2.2236 |
| 2003-02-13 | 2.2437 |
| 2003-02-12 | 2.2573 |
| 2003-02-11 | 2.2518 |
| 2003-02-10 | 2.2478 |
| 2003-02-09 | 2.2236 |
| 2003-02-08 | 2.2236 |
| 2003-02-07 | 2.2236 |
| 2003-02-06 | 2.2182 |
| 2003-02-05 | 2.2182 |
| 2003-02-04 | 2.2156 |
| 2003-02-03 | 2.2494 |
| 2003-02-02 | 2.2302 |
| 2003-02-01 | 2.2302 |
| 2003-01-31 | 2.2302 |
| 2003-01-30 | 2.2143 |
| 2003-01-29 | 2.2012 |
| 2003-01-28 | 2.2064 |
| 2003-01-27 | 2.2109 |
| 2003-01-26 | 2.2 |
| 2003-01-25 | 2.2 |
| 2003-01-24 | 2.2 |
| 2003-01-23 | 2.196 |
| 2003-01-22 | 2.2012 |
| 2003-01-21 | 2.196 |
| 2003-01-20 | 2.2314 |
| 2003-01-19 | 2.2026 |
| 2003-01-18 | 2.2026 |
| 2003-01-17 | 2.2026 |
| 2003-01-16 | 2.2026 |
| 2003-01-15 | 2.2078 |
| 2003-01-14 | 2.2052 |
| 2003-01-13 | 2.2261 |
| 2003-01-12 | 2.2289 |
| 2003-01-11 | 2.2289 |
| 2003-01-10 | 2.2289 |
| 2003-01-09 | 2.2315 |
| 2003-01-08 | 2.2262 |
| 2003-01-07 | 2.253 |
| 2003-01-06 | 2.2649 |
| 2003-01-05 | 2.2395 |
| 2003-01-04 | 2.2395 |
| 2003-01-03 | 2.2395 |
| 2003-01-02 | 2.2422 |
| 2003-01-01 | 2.2304 |
| 2002-12-31 | 2.2328 |
| 2002-12-30 | 2.2356 |
| 2002-12-29 | 2.2542 |
| 2002-12-28 | 2.2542 |
| 2002-12-27 | 2.2542 |
| 2002-12-26 | 2.2689 |
| 2002-12-25 | 2.2551 |
| 2002-12-24 | 2.2503 |
| 2002-12-23 | 2.2786 |
| 2002-12-22 | 2.2383 |
| 2002-12-21 | 2.2383 |
| 2002-12-20 | 2.2383 |
| 2002-12-19 | 2.241 |
| 2002-12-18 | 2.2639 |
| 2002-12-17 | 2.2546 |
| 2002-12-16 | 2.2618 |
| 2002-12-15 | 2.253 |
| 2002-12-14 | 2.253 |
| 2002-12-13 | 2.253 |
| 2002-12-12 | 2.3068 |
| 2002-12-11 | 2.3239 |
| 2002-12-10 | 2.3267 |
| 2002-12-09 | 2.2933 |
| 2002-12-08 | 2.3115 |
| 2002-12-07 | 2.3115 |
| 2002-12-06 | 2.3115 |
| 2002-12-05 | 2.3375 |
| 2002-12-04 | 2.3317 |
| 2002-12-03 | 2.3317 |
| 2002-12-02 | 2.3389 |
| 2002-12-01 | 2.2917 |
| 2002-11-30 | 2.2917 |
| 2002-11-29 | 2.2917 |
| 2002-11-28 | 2.2852 |
| 2002-11-27 | 2.2889 |
| 2002-11-26 | 2.2749 |
| 2002-11-25 | 2.2867 |
| 2002-11-24 | 2.285 |
| 2002-11-23 | 2.285 |
| 2002-11-22 | 2.285 |
| 2002-11-21 | 2.2945 |
| 2002-11-20 | 2.2822 |
| 2002-11-19 | 2.2833 |
| 2002-11-18 | 2.2705 |
| 2002-11-17 | 2.253 |
| 2002-11-16 | 2.253 |
| 2002-11-15 | 2.253 |
| 2002-11-14 | 2.2503 |
| 2002-11-13 | 2.2596 |
| 2002-11-12 | 2.2488 |
| 2002-11-11 | 2.2732 |
| 2002-11-10 | 2.2635 |
| 2002-11-09 | 2.2635 |
| 2002-11-08 | 2.2635 |
| 2002-11-07 | 2.2909 |
| 2002-11-06 | 2.3021 |
| 2002-11-05 | 2.3021 |
| 2002-11-04 | 2.2998 |
| 2002-11-03 | 2.2983 |
| 2002-11-02 | 2.2983 |
| 2002-11-01 | 2.2983 |
| 2002-10-31 | 2.3011 |
| 2002-10-30 | 2.3096 |
| 2002-10-29 | 2.3067 |
| 2002-10-28 | 2.3378 |
| 2002-10-27 | 2.3478 |
| 2002-10-26 | 2.3478 |
| 2002-10-25 | 2.3478 |
| 2002-10-24 | 2.3537 |
| 2002-10-23 | 2.3566 |
| 2002-10-22 | 2.3529 |
| 2002-10-21 | 2.3456 |
| 2002-10-20 | 2.3588 |
| 2002-10-19 | 2.3588 |
| 2002-10-18 | 2.3588 |
| 2002-10-17 | 2.3596 |
| 2002-10-16 | 2.3507 |
| 2002-10-15 | 2.394 |
| 2002-10-14 | 2.3348 |
| 2002-10-13 | 2.3573 |
| 2002-10-12 | 2.3573 |
| 2002-10-11 | 2.3573 |
| 2002-10-10 | 2.3486 |
| 2002-10-09 | 2.3428 |
| 2002-10-08 | 2.3478 |
| 2002-10-07 | 2.3537 |
| 2002-10-06 | 2.3399 |
| 2002-10-05 | 2.3399 |
| 2002-10-04 | 2.3399 |
| 2002-10-03 | 2.3313 |
| 2002-10-02 | 2.337 |
| 2002-10-01 | 2.3436 |
| 2002-09-30 | 2.3359 |
| 2002-09-29 | 2.3464 |
| 2002-09-28 | 2.3464 |
| 2002-09-27 | 2.3464 |
| 2002-09-26 | 2.3436 |
| 2002-09-25 | 2.3464 |
| 2002-09-24 | 2.3551 |
| 2002-09-23 | 2.3503 |
| 2002-09-22 | 2.3551 |
| 2002-09-21 | 2.3551 |
| 2002-09-20 | 2.3551 |
| 2002-09-19 | 2.318 |
| 2002-09-18 | 2.3415 |
| 2002-09-17 | 2.3378 |
| 2002-09-16 | 2.3826 |
| 2002-09-15 | 2.3236 |
| 2002-09-14 | 2.3236 |
| 2002-09-13 | 2.3236 |
| 2002-09-12 | 2.3169 |
| 2002-09-11 | 2.3105 |
| 2002-09-10 | 2.3022 |
| 2002-09-09 | 2.3199 |
| 2002-09-08 | 2.284 |
| 2002-09-07 | 2.284 |
| 2002-09-06 | 2.284 |
| 2002-09-05 | 2.2813 |
| 2002-09-04 | 2.2786 |
| 2002-09-03 | 2.2717 |
| 2002-09-02 | 2.2842 |
| 2002-09-01 | 2.2894 |
| 2002-08-31 | 2.2894 |
| 2002-08-30 | 2.2894 |
| 2002-08-29 | 2.284 |
| 2002-08-28 | 2.2894 |
| 2002-08-27 | 2.2668 |
| 2002-08-26 | 2.2834 |
| 2002-08-25 | 2.2847 |
| 2002-08-24 | 2.2847 |
| 2002-08-23 | 2.2847 |
| 2002-08-22 | 2.3021 |
| 2002-08-21 | 2.2749 |
| 2002-08-20 | 2.2894 |
| 2002-08-19 | 2.3046 |
| 2002-08-18 | 2.2706 |
| 2002-08-17 | 2.2706 |
| 2002-08-16 | 2.2706 |
| 2002-08-15 | 2.2626 |
| 2002-08-14 | 2.2626 |
| 2002-08-13 | 2.2949 |
| 2002-08-12 | 2.2853 |
| 2002-08-11 | 2.3289 |
| 2002-08-10 | 2.3289 |
| 2002-08-09 | 2.3289 |
| 2002-08-08 | 2.3366 |
| 2002-08-07 | 2.3197 |
| 2002-08-06 | 2.3337 |
| 2002-08-05 | 2.3025 |
| 2002-08-04 | 2.3214 |
| 2002-08-03 | 2.3214 |
| 2002-08-02 | 2.3214 |
| 2002-08-01 | 2.3389 |
| 2002-07-31 | 2.3381 |
| 2002-07-30 | 2.3558 |
| 2002-07-29 | 2.321 |
| 2002-07-28 | 2.3187 |
| 2002-07-27 | 2.3187 |
| 2002-07-26 | 2.3187 |
| 2002-07-25 | 2.3077 |
| 2002-07-24 | 2.3023 |
| 2002-07-23 | 2.3294 |
| 2002-07-22 | 2.3164 |
| 2002-07-21 | 2.3032 |
| 2002-07-20 | 2.3032 |
| 2002-07-19 | 2.3032 |
| 2002-07-18 | 2.322 |
| 2002-07-17 | 2.314 |
| 2002-07-16 | 2.3086 |
| 2002-07-15 | 2.3353 |
| 2002-07-14 | 2.3131 |
| 2002-07-13 | 2.3131 |
| 2002-07-12 | 2.3131 |
| 2002-07-11 | 2.3248 |
| 2002-07-10 | 2.3412 |
| 2002-07-09 | 2.3467 |
| 2002-07-08 | 2.3207 |
| 2002-07-07 | 2.3678 |
| 2002-07-06 | 2.3678 |
| 2002-07-05 | 2.3678 |
| 2002-07-04 | 2.3645 |
| 2002-07-03 | 2.3621 |
| 2002-07-02 | 2.3678 |
| 2002-07-01 | 2.3464 |
| 2002-06-30 | 2.3804 |
| 2002-06-29 | 2.3804 |
| 2002-06-28 | 2.3804 |
| 2002-06-27 | 2.3747 |
| 2002-06-26 | 2.3832 |
| 2002-06-25 | 2.4151 |
| 2002-06-24 | 2.4286 |
| 2002-06-23 | 2.418 |
| 2002-06-22 | 2.418 |
| 2002-06-21 | 2.418 |
| 2002-06-20 | 2.4538 |
| 2002-06-19 | 2.4629 |
| 2002-06-18 | 2.4876 |
| 2002-06-17 | 2.4809 |
| 2002-06-16 | 2.4721 |
| 2002-06-15 | 2.4721 |
| 2002-06-14 | 2.4721 |
| 2002-06-13 | 2.475 |
| 2002-06-12 | 2.4874 |
| 2002-06-11 | 2.4937 |
| 2002-06-10 | 2.4635 |
| 2002-06-09 | 2.4502 |
| 2002-06-08 | 2.4502 |
| 2002-06-07 | 2.4502 |
| 2002-06-06 | 2.4472 |
| 2002-06-05 | 2.4503 |
| 2002-06-04 | 2.4535 |
| 2002-06-03 | 2.4903 |
| 2002-06-02 | 2.4751 |
| 2002-06-01 | 2.4751 |
| 2002-05-31 | 2.4751 |
| 2002-05-30 | 2.46 |
| 2002-05-29 | 2.4876 |
| 2002-05-28 | 2.4907 |
| 2002-05-27 | 2.5515 |
| 2002-05-26 | 2.5312 |
| 2002-05-25 | 2.5312 |
| 2002-05-24 | 2.5312 |
| 2002-05-23 | 2.5125 |
| 2002-05-22 | 2.4969 |
| 2002-05-21 | 2.5186 |
| 2002-05-20 | 2.5278 |
| 2002-05-19 | 2.5534 |
| 2002-05-18 | 2.5534 |
| 2002-05-17 | 2.5534 |
| 2002-05-16 | 2.5897 |
| 2002-05-15 | 2.5798 |
| 2002-05-14 | 2.5964 |
| 2002-05-13 | 2.5684 |
| 2002-05-12 | 2.5831 |
| 2002-05-11 | 2.5831 |
| 2002-05-10 | 2.5831 |
| 2002-05-09 | 2.5769 |
| 2002-05-08 | 2.5869 |
| 2002-05-07 | 2.5703 |
| 2002-05-06 | 2.5558 |
| 2002-05-05 | 2.5381 |
| 2002-05-04 | 2.5381 |
| 2002-05-03 | 2.5381 |
| 2002-05-02 | 2.5448 |
| 2002-05-01 | 2.5223 |
| 2002-04-30 | 2.545 |
| 2002-04-29 | 2.5508 |
| 2002-04-28 | 2.5224 |
| 2002-04-27 | 2.5224 |
| 2002-04-26 | 2.5224 |
| 2002-04-25 | 2.5289 |
| 2002-04-24 | 2.5551 |
| 2002-04-23 | 2.5521 |
| 2002-04-22 | 2.5346 |
| 2002-04-21 | 2.5684 |
| 2002-04-20 | 2.5684 |
| 2002-04-19 | 2.5684 |
| 2002-04-18 | 2.5454 |
| 2002-04-17 | 2.5621 |
| 2002-04-16 | 2.5688 |
| 2002-04-15 | 2.583 |
| 2002-04-14 | 2.5857 |
| 2002-04-13 | 2.5857 |
| 2002-04-12 | 2.5857 |
| 2002-04-11 | 2.5756 |
| 2002-04-10 | 2.5621 |
| 2002-04-09 | 2.5688 |
| 2002-04-08 | 2.6028 |
| 2002-04-07 | 2.5823 |
| 2002-04-06 | 2.5823 |
| 2002-04-05 | 2.5823 |
| 2002-04-04 | 2.5926 |
| 2002-04-03 | 2.6127 |
| 2002-04-02 | 2.6133 |
| 2002-04-01 | 2.577 |
| 2002-03-31 | 2.6008 |
| 2002-03-30 | 2.6008 |
| 2002-03-29 | 2.6008 |
| 2002-03-28 | 2.5995 |
| 2002-03-27 | 2.5995 |
| 2002-03-26 | 2.6029 |
| 2002-03-25 | 2.5789 |
| 2002-03-24 | 2.6029 |
| 2002-03-23 | 2.6029 |
| 2002-03-22 | 2.6029 |
| 2002-03-21 | 2.5857 |
| 2002-03-20 | 2.5789 |
| 2002-03-19 | 2.5892 |
| 2002-03-18 | 2.5947 |
| 2002-03-17 | 2.5323 |
| 2002-03-16 | 2.5323 |
| 2002-03-15 | 2.5323 |
| 2002-03-14 | 2.5323 |
| 2002-03-13 | 2.5356 |
| 2002-03-12 | 2.5387 |
| 2002-03-11 | 2.551 |
| 2002-03-10 | 2.516 |
| 2002-03-09 | 2.516 |
| 2002-03-08 | 2.516 |
| 2002-03-07 | 2.5032 |
| 2002-03-06 | 2.5654 |
| 2002-03-05 | 2.576 |
| 2002-03-04 | 2.5281 |
| 2002-03-03 | 2.6133 |
| 2002-03-02 | 2.6133 |
| 2002-03-01 | 2.6133 |
| 2002-02-28 | 2.607 |
| 2002-02-27 | 2.6174 |
| 2002-02-26 | 2.6245 |
| 2002-02-25 | 2.587 |
| 2002-02-24 | 2.6105 |
| 2002-02-23 | 2.6105 |
| 2002-02-22 | 2.6105 |
| 2002-02-21 | 2.6175 |
| 2002-02-20 | 2.6069 |
| 2002-02-19 | 2.6069 |
| 2002-02-18 | 2.6251 |
| 2002-02-17 | 2.5862 |
| 2002-02-16 | 2.5862 |
| 2002-02-15 | 2.5862 |
| 2002-02-14 | 2.576 |
| 2002-02-13 | 2.6 |
| 2002-02-12 | 2.5828 |
| 2002-02-11 | 2.6001 |
| 2002-02-10 | 2.6415 |
| 2002-02-09 | 2.6415 |
| 2002-02-08 | 2.6415 |
| 2002-02-07 | 2.6168 |
| 2002-02-06 | 2.6168 |
| 2002-02-05 | 2.6104 |
| 2002-02-04 | 2.6491 |
| 2002-02-03 | 2.6 |
| 2002-02-02 | 2.6 |
| 2002-02-01 | 2.6 |
| 2002-01-31 | 2.6245 |
| 2002-01-30 | 2.5896 |
| 2002-01-29 | 2.6133 |
| 2002-01-28 | 2.6051 |
| 2002-01-27 | 2.6174 |
| 2002-01-26 | 2.6174 |
| 2002-01-25 | 2.6174 |
| 2002-01-24 | 2.628 |
| 2002-01-23 | 2.604 |
| 2002-01-22 | 2.6104 |
| 2002-01-21 | 2.5629 |
| 2002-01-20 | 2.5862 |
| 2002-01-19 | 2.5862 |
| 2002-01-18 | 2.5862 |
| 2002-01-17 | 2.5828 |
| 2002-01-16 | 2.5726 |
| 2002-01-15 | 2.5591 |
| 2002-01-14 | 2.5575 |
| 2002-01-13 | 2.5794 |
| 2002-01-12 | 2.5794 |
| 2002-01-11 | 2.5794 |
| 2002-01-10 | 2.5862 |
| 2002-01-09 | 2.5862 |
| 2002-01-08 | 2.5764 |
| 2002-01-07 | 2.5537 |
| 2002-01-06 | 2.5393 |
| 2002-01-05 | 2.5393 |
| 2002-01-04 | 2.5393 |
| 2002-01-03 | 2.556 |
| 2002-01-02 | 2.5495 |
| 2002-01-01 | 2.5487 |
| 2001-12-31 | 2.5521 |
| 2001-12-30 | 2.5459 |
| 2001-12-29 | 2.5459 |
| 2001-12-28 | 2.5459 |
| 2001-12-27 | 2.5526 |
| 2001-12-26 | 2.5524 |
| 2001-12-25 | 2.5357 |
| 2001-12-24 | 2.5725 |
| 2001-12-23 | 2.5226 |
| 2001-12-22 | 2.5226 |
| 2001-12-21 | 2.5226 |
| 2001-12-20 | 2.5193 |
| 2001-12-19 | 2.4968 |
| 2001-12-18 | 2.4776 |
| 2001-12-17 | 2.444 |
| 2001-12-16 | 2.4459 |
| 2001-12-15 | 2.4459 |
| 2001-12-14 | 2.4459 |
| 2001-12-13 | 2.4242 |
| 2001-12-12 | 2.4242 |
| 2001-12-11 | 2.4212 |
| 2001-12-10 | 2.4921 |
| 2001-12-09 | 2.4121 |
| 2001-12-08 | 2.4121 |
| 2001-12-07 | 2.4121 |
| 2001-12-06 | 2.4065 |
| 2001-12-05 | 2.3851 |
| 2001-12-04 | 2.3821 |
| 2001-12-03 | 2.4084 |
| 2001-12-02 | 2.3768 |
| 2001-12-01 | 2.3768 |
| 2001-11-30 | 2.3768 |
| 2001-11-29 | 2.3762 |
| 2001-11-28 | 2.3645 |
| 2001-11-27 | 2.3821 |
| 2001-11-26 | 2.4036 |
| 2001-11-25 | 2.3881 |
| 2001-11-24 | 2.3881 |
| 2001-11-23 | 2.3881 |
| 2001-11-22 | 2.367 |
| 2001-11-21 | 2.3645 |
| 2001-11-20 | 2.3558 |
| 2001-11-19 | 2.3808 |
| 2001-11-18 | 2.3587 |
| 2001-11-17 | 2.3587 |
| 2001-11-16 | 2.3587 |
| 2001-11-15 | 2.3501 |
| 2001-11-14 | 2.3329 |
| 2001-11-13 | 2.3329 |
| 2001-11-12 | 2.3318 |
| 2001-11-11 | 2.3197 |
| 2001-11-10 | 2.3197 |
| 2001-11-09 | 2.3197 |
| 2001-11-08 | 2.3169 |
| 2001-11-07 | 2.3107 |
| 2001-11-06 | 2.2969 |
| 2001-11-05 | 2.3093 |
| 2001-11-04 | 2.3495 |
| 2001-11-03 | 2.3495 |
| 2001-11-02 | 2.3495 |
| 2001-11-01 | 2.3482 |
| 2001-10-31 | 2.3537 |
| 2001-10-30 | 2.3431 |
| 2001-10-29 | 2.3478 |
| 2001-10-28 | 2.3756 |
| 2001-10-27 | 2.3756 |
| 2001-10-26 | 2.3756 |
| 2001-10-25 | 2.3592 |
| 2001-10-24 | 2.3715 |
| 2001-10-23 | 2.3794 |
| 2001-10-22 | 2.377 |
| 2001-10-21 | 2.3337 |
| 2001-10-20 | 2.3337 |
| 2001-10-19 | 2.3337 |
| 2001-10-18 | 2.331 |
| 2001-10-17 | 2.3245 |
| 2001-10-16 | 2.3096 |
| 2001-10-15 | 2.3211 |
| 2001-10-14 | 2.3315 |
| 2001-10-13 | 2.3315 |
| 2001-10-12 | 2.3315 |
| 2001-10-11 | 2.3499 |
| 2001-10-10 | 2.3302 |
| 2001-10-09 | 2.3363 |
| 2001-10-08 | 2.3169 |