Historical Philippine Peso / Rupiah (PHP/IDR)

Philippine Peso<=>Rupiah. Historical prices. Updated daily

datePHP/IDR
2012-02-18211.585
2012-02-17211.78
2012-02-16210.2014
2012-02-15212.1211
2012-02-14212.2438
2012-02-13211.8659
2012-02-12213.14
2012-02-11213.14
2012-02-10212.8134
2012-02-09209.9105
2012-02-08210.4326
2012-02-07211.0644
2012-02-06210.6883
2012-02-05210.5909
2012-02-04210.5909
2012-02-03210.3969
2012-02-02207.9365
2012-02-01209.8569
2012-01-31209.895
2012-01-30208.8276
2012-01-29209.46
2012-01-28209.46
2012-01-27209.6455
2012-01-26206.0421
2012-01-25208.1345
2012-01-24206.9614
2012-01-23206.5745
2012-01-22206.626
2012-01-21206.626
2012-01-20206.86
2012-01-19210.478
2012-01-18210.478
2012-01-17210.8053
2012-01-16208.6021
2012-01-15208.528
2012-01-14208.528
2012-01-13209.4448
2012-01-12207.9738
2012-01-11208.1715
2012-01-10207.6837
2012-01-09206.3883
2012-01-08208.5566
2012-01-07208.5566
2012-01-06207.4753
2012-01-05208.2375
2012-01-04208.4377
2012-01-03206.3604
2012-01-02207.0301
2012-01-01207.0853
2011-12-31207.0853
2011-12-30206.8432
2011-12-29206.183
2011-12-28208.7613
2011-12-27207.7308
2011-12-26208.1611
2011-12-25206.3687
2011-12-24206.3687
2011-12-23207.8647
2011-12-22207.4378
2011-12-21208.1036
2011-12-20207.1597
2011-12-19206.0473
2011-12-18204.2358
2011-12-17204.2358
2011-12-16205.9466
2011-12-15206.0612
2011-12-14206.2714
2011-12-13207.4065
2011-12-12207.4842
2011-12-11208.7178
2011-12-10208.7178
2011-12-09208.7986
2011-12-08207.6453
2011-12-07207.6453
2011-12-06209.0958
2011-12-05208.243
2011-12-04210.1437
2011-12-03210.1437
2011-12-02210.4408
2011-12-01210.1022
2011-11-30210.0809
2011-11-29208.1132
2011-11-28207.4026
2011-11-27208.7857
2011-11-26208.7857
2011-11-25205.5063
2011-11-24208.8138
2011-11-23209.1329
2011-11-22209.2862
2011-11-21208.9931
2011-11-20208.411
2011-11-19208.411
2011-11-18207.4697
2011-11-17207.1167
2011-11-16207.7665
2011-11-15206.6623
2011-11-14207.2333
2011-11-13207.9233
2011-11-12207.9233
2011-11-11207.016
2011-11-10205.2649
2011-11-09207.4144
2011-11-08207.5991
2011-11-07208.6241
2011-11-06208.5354
2011-11-05208.5354
2011-11-04208.3222
2011-11-03207.8195
2011-11-02208.2511
2011-11-01207.6207
2011-10-31206.1662
2011-10-30205.1687
2011-10-29205.1687
2011-10-28208.1469
2011-10-27205.8656
2011-10-26205.0511
2011-10-25204.7622
2011-10-24204.5487
2011-10-23204.9746
2011-10-22204.9746
2011-10-21203.8188
2011-10-20204.0108
2011-10-19204.5991
2011-10-18204.8201
2011-10-17204.0357
2011-10-16205.3916
2011-10-15205.3916
2011-10-14204.0957
2011-10-13205.5826
2011-10-12205.895
2011-10-11206.1578
2011-10-10206.5828
2011-10-09205.1092
2011-10-08205.1092
2011-10-07203.4117
2011-10-06204.4354
2011-10-05204.1582
2011-10-04204.7666
2011-10-03207.8535
2011-10-02202.1951
2011-10-01202.1951
2011-09-30204.6581
2011-09-29208.4722
2011-09-28206.1624
2011-09-27204.7087
2011-09-26199.7807
2011-09-25199.7807
2011-09-24199.7807
2011-09-23205.6068
2011-09-22213.0535
2011-09-21206.2772
2011-09-20207.1854
2011-09-19202.7659
2011-09-18202.5351
2011-09-17202.5351
2011-09-16203.4547
2011-09-15204.1816
2011-09-14203.1056
2011-09-13201.8482
2011-09-12201.9549
2011-09-11202.4934
2011-09-10202.4934
2011-09-09201.8976
2011-09-08202.4734
2011-09-07202.6966
2011-09-06202.4956
2011-09-05202.2535
2011-09-04202.1317
2011-09-03202.1317
2011-09-02201.5278
2011-09-01201.7634
2011-08-31201.784
2011-08-30201.7728
2011-08-29201.6161
2011-08-28201.7065
2011-08-27201.7065
2011-08-26201.6809
2011-08-25201.9626
2011-08-24201.7154
2011-08-23201.7111
2011-08-22201.0002
2011-08-21201.4076
2011-08-20201.4076
2011-08-19201.1381
2011-08-18200.4211
2011-08-17201.5497
2011-08-16201.5497
2011-08-15201.7443
2011-08-14200.96
2011-08-13200.96
2011-08-12200.2446
2011-08-11203.0567
2011-08-10200.6916
2011-08-09202.2569
2011-08-08200.2942
2011-08-07201.9916
2011-08-06201.9916
2011-08-05200.6978
2011-08-04200.6745
2011-08-03199.6955
2011-08-02201.466
2011-08-01201.6313
2011-07-31201.482
2011-07-30201.482
2011-07-29201.244
2011-07-28200.7263
2011-07-27201.1285
2011-07-26200.8345
2011-07-25200.7028
2011-07-24200.122
2011-07-23200.122
2011-07-22200.5156
2011-07-21200.0119
2011-07-200.005
2011-07-19199.1836
2011-07-18198.6174
2011-07-17198.8637
2011-07-16198.8637
2011-07-15198.9392
2011-07-14198.7019
2011-07-13198.6435
2011-07-12198.6157
2011-07-11198.9467
2011-07-10199.1849
2011-07-09199.1849
2011-07-08199.3793
2011-07-07199.3337
2011-07-06198.7882
2011-07-05197.9812
2011-07-04197.9217
2011-07-03197.7508
2011-07-02197.7508
2011-07-01197.8433
2011-06-30198.1901
2011-06-29198.0732
2011-06-28197.8253
2011-06-27197.8144
2011-06-26198.3932
2011-06-25198.3932
2011-06-24198.2021
2011-06-23197.9129
2011-06-22198.0759
2011-06-21197.2302
2011-06-20197.1424
2011-06-19196.8283
2011-06-18196.8283
2011-06-17197.1677
2011-06-16197.0639
2011-06-15196.648
2011-06-14197.0109
2011-06-13196.5541
2011-06-12196.563
2011-06-11196.563
2011-06-10196.7073
2011-06-09196.4624
2011-06-08196.9355
2011-06-07196.9626
2011-06-06197.7298
2011-06-05197.2909
2011-06-04197.2909
2011-06-03197.604
2011-06-02197.927
2011-06-01198.2624
2011-05-31197.535
2011-05-30197.7596
2011-05-29197.7297
2011-05-28197.7297
2011-05-27197.5674
2011-05-26197.4714
2011-05-25197.404
2011-05-24197.5028
2011-05-23197.9641
2011-05-22197.747
2011-05-21197.747
2011-05-20197.9046
2011-05-19198.3656
2011-05-18198.1756
2011-05-17198.0524
2011-05-16197.7067
2011-05-15198.2134
2011-05-14198.213
2011-05-13198.3909
2011-05-12198.7978
2011-05-11199.2427
2011-05-10199.1276
2011-05-09199.0796
2011-05-08199.0074
2011-05-07199.0074
2011-05-06199.1996
2011-05-05199.4532
2011-05-04199.1749
2011-05-03199.9157
2011-05-02200.2464
2011-05-01200.0522
2011-04-30200.0522
2011-04-29200.152
2011-04-28199.5478
2011-04-27200.4171
2011-04-26200.1498
2011-04-25199.6745
2011-04-24200.0745
2011-04-23200.0745
2011-04-22199.8859
2011-04-21200.0806
2011-04-20200.3356
2011-04-19200.1403
2011-04-18200.33
2011-04-17200.4229
2011-04-16200.4229
2011-04-15200.6628
2011-04-14200.0812
2011-04-13200.2428
2011-04-12200.4513
2011-04-11200.7793
2011-04-10201.1175
2011-04-09201.1185
2011-04-08201.1333
2011-04-07201.033
2011-04-06200.4633
2011-04-05199.528
2011-04-04200.1823
2011-04-03200.6633
2011-04-02200.6633
2011-04-01200.2306
2011-03-31200.3565
2011-03-30200.2795
2011-03-29200.1031
2011-03-28201.1955
2011-03-27201.2571
2011-03-26201.2567
2011-03-25200.9202
2011-03-24200.864
2011-03-23200.6783
2011-03-22200.7496
2011-03-21200.8448
2011-03-20200.9473
2011-03-19200.9473
2011-03-18200.5441
2011-03-17200.0862
2011-03-16200.2248
2011-03-15201.3003
2011-03-14200.8579
2011-03-13201.1988
2011-03-12201.1988
2011-03-11202.034
2011-03-10201.9907
2011-03-09202.3606
2011-03-08202.9099
2011-03-07202.6795
2011-03-06203.4473
2011-03-05203.4473
2011-03-04203.3236
2011-03-03202.9392
2011-03-02202.2342
2011-03-01202.9222
2011-02-28201.6806
2011-02-27202.2618
2011-02-26202.2622
2011-02-25201.9558
2011-02-24202.5979
2011-02-23203.1053
2011-02-22203.4494
2011-02-21203.5583
2011-02-20204.4987
2011-02-19204.4983
2011-02-18204.0705
2011-02-17204.5059
2011-02-16203.9545
2011-02-15204.2418
2011-02-14204.1068
2011-02-13204.0528
2011-02-12204.0528
2011-02-11204.4134
2011-02-10204.5225
2011-02-09205.5293
2011-02-08204.851
2011-02-07205.1771
2011-02-06205.1589
2011-02-05205.4965
2011-02-04206.2752
2011-02-03205.3171
2011-02-02204.7132
2011-02-01204.3981
2011-01-31204.6352
2011-01-30204.8883
2011-01-29204.8885
2011-01-28204.9886
2011-01-27204.6282
2011-01-26203.3628
2011-01-25203.6763
2011-01-24204.1587
2011-01-23203.8627
2011-01-22203.8628
2011-01-21205.0071
2011-01-20204.0591
2011-01-19203.828
2011-01-18203.3243
2011-01-17204.1749
2011-01-16203.6033
2011-01-15203.6033
2011-01-14205.2651
2011-01-13205.3824
2011-01-12205.6484
2011-01-11205.3837
2011-01-10204.5369
2011-01-09204.056
2011-01-08204.14
2011-01-07204.14
2011-01-06204.7918
2011-01-05205.4983
2011-01-04205.7718
2011-01-03205.3173
2011-01-02205.9496
2011-01-01205.9495
2010-12-31205.1556
2010-12-30204.8013
2010-12-29205.6004
2010-12-28205.8223
2010-12-27205.4236
2010-12-26204.6022
2010-12-25204.6022
2010-12-24205.0766
2010-12-23204.9169
2010-12-22204.3019
2010-12-21203.9018
2010-12-20203.985
2010-12-19204.0945
2010-12-18204.0946
2010-12-17204.2398
2010-12-16204.9128
2010-12-15205.5407
2010-12-14205.7203
2010-12-13206.4202
2010-12-12206.5575
2010-12-11206.5567
2010-12-10206.2796
2010-12-09206.4211
2010-12-08206.4654
2010-12-07206.1352
2010-12-06205.4193
2010-12-05205.4872
2010-12-04205.4874
2010-12-03205.3173
2010-12-02205.5739
2010-12-01206.3865
2010-11-30204.2071
2010-11-29203.9164
2010-11-28203.5673
2010-11-27203.5663
2010-11-26202.8362
2010-11-25203.0587
2010-11-24203.6908
2010-11-23203.6908
2010-11-22203.6622
2010-11-21204.8035
2010-11-20204.8035
2010-11-19204.7649
2010-11-18205.2236
2010-11-17205.6601
2010-11-16206.1665
2010-11-15203.7963
2010-11-14204.0806
2010-11-13204.5285
2010-11-12202.7818
2010-11-11203.6081
2010-11-10205.2202
2010-11-09206.5766
2010-11-08207.8664
2010-11-07208.8855
2010-11-06208.8855
2010-11-05208.8079
2010-11-04209.8911
2010-11-03209.8175
2010-11-02208.6169
2010-11-01208.158
2010-10-31207.4803
2010-10-30207.4803
2010-10-29207.597
2010-10-28206.8247
2010-10-27206.6783
2010-10-26206.185
2010-10-25206.8988
2010-10-24206.4754
2010-10-23206.4754
2010-10-22206.127
2010-10-21206.259
2010-10-20205.2983
2010-10-19205.6994
2010-10-18206.1677
2010-10-17206.2314
2010-10-16206.1347
2010-10-15206.1135
2010-10-14206.379
2010-10-13205.6837
2010-10-12204.5384
2010-10-11205.6589
2010-10-10205.6345
2010-10-09205.6345
2010-10-08205.8622
2010-10-07205.0607
2010-10-06204.7641
2010-10-05204.2571
2010-10-04203.9192
2010-10-03203.6598
2010-10-02203.6598
2010-10-01203.1561
2010-09-30203.4563
2010-09-29203.1467
2010-09-28203.1467
2010-09-27203.1467
2010-09-26203.1467
2010-09-25203.1467
2010-09-24203.1467
2010-09-23203.7764
2010-09-22204.0414
2010-09-21203.8131
2010-09-20203.0383
2010-09-19203.0383
2010-09-18203.0383
2010-09-17202.6171
2010-09-16202.6045
2010-09-15202.0934
2010-09-14202.8774
2010-09-13203.6906
2010-09-12203.2319
2010-09-11203.231
2010-09-10203.4829
2010-09-09202.8352
2010-09-08202.8295
2010-09-07204.2038
2010-09-06201.667
2010-09-05201.667
2010-09-04201.667
2010-09-03201.667
2010-09-02200.5924
2010-09-01199.3696
2010-08-31199.6624
2010-08-30200.1357
2010-08-29200.1357
2010-08-28200.1357
2010-08-27200.1357
2010-08-26199.0033
2010-08-25199.0033
2010-08-24199.0033
2010-08-23199.0033
2010-08-22199.0033
2010-08-21199.0033
2010-08-20199.0033
2010-08-19199.5908
2010-08-18198.8651
2010-08-17197.5872
2010-08-16197.5872
2010-08-15197.8327
2010-08-14197.8327
2010-08-13197.8327
2010-08-12198.3543
2010-08-11198.6883
2010-08-10199.4626
2010-08-09198.8227
2010-08-08199.2054
2010-08-07199.2054
2010-08-06199.2054
2010-08-05198.3895
2010-08-04198.0756
2010-08-03198.0756
2010-08-02197.3756
2010-08-01196.2675
2010-07-31196.2675
2010-07-30196.2675
2010-07-29196.228
2010-07-28196.4671
2010-07-27196.8999
2010-07-26195.7447
2010-07-25195.3981
2010-07-24195.3981
2010-07-23195.3981
2010-07-22194.7018
2010-07-21194.9914
2010-07-20195.5596
2010-07-19195.1937
2010-07-18195.3853
2010-07-17195.3853
2010-07-16195.3853
2010-07-15195.1267
2010-07-14195.546
2010-07-13194.9822
2010-07-12194.9822
2010-07-11194.9822
2010-07-10194.9822
2010-07-09194.9822
2010-07-08194.9822
2010-07-07194.9822
2010-07-06195.4166
2010-07-05195.0887
2010-07-04194.8206
2010-07-03195.555
2010-07-02195.555
2010-07-01195.555
2010-06-30195.555
2010-06-29194.6646
2010-06-28194.6646
2010-06-27195.274
2010-06-26195.274
2010-06-25195.274
2010-06-24195.4717
2010-06-23199.5122
2010-06-22199.5122
2010-06-21199.5122
2010-06-20199.5122
2010-06-19199.5122
2010-06-18199.5122
2010-06-17197.4147
2010-06-16197.4147
2010-06-15197.4147
2010-06-14195.8914
2010-06-13196.9411
2010-06-12196.9411
2010-06-11196.9411
2010-06-10197.8699
2010-06-09199.5406
2010-06-08199.5406
2010-06-07198.652
2010-06-06198.3381
2010-06-05198.3381
2010-06-04198.3381
2010-06-03198.3728
2010-06-02198.1976
2010-06-01198.3794
2010-05-31198.1113
2010-05-30199.368
2010-05-29199.368
2010-05-28199.368
2010-05-27198.226
2010-05-26198.226
2010-05-25198.4338
2010-05-24198.9122
2010-05-23199.2549
2010-05-22199.2549
2010-05-21199.2549
2010-05-20199.1802
2010-05-19200.8655
2010-05-18201.8213
2010-05-17201.9798
2010-05-16203.9178
2010-05-15203.9178
2010-05-14203.9178
2010-05-13203.2152
2010-05-12202.5849
2010-05-11202.0717
2010-05-10200.0714
2010-05-09202.4956
2010-05-08202.4956
2010-05-07202.4956
2010-05-06202.3334
2010-05-05203.1558
2010-05-04202.1699
2010-05-03202.2595
2010-05-02202.6847
2010-05-01202.6847
2010-04-30202.6847
2010-04-29201.8771
2010-04-28201.8841
2010-04-27202.7559
2010-04-26203.6848
2010-04-25203.2624
2010-04-24203.2624
2010-04-23203.2624
2010-04-22203.2813
2010-04-21203.0655
2010-04-20202.0368
2010-04-19202.7877
2010-04-18203.0115
2010-04-17203.0115
2010-04-16203.0115
2010-04-15203.0963
2010-04-14202.2206
2010-04-13202.1801
2010-04-12201.5236
2010-04-11202.2514
2010-04-10202.2514
2010-04-09202.2514
2010-04-08201.8071
2010-04-07202.0497
2010-04-06201.462
2010-04-05201.3528
2010-04-04201.3528
2010-04-03201.3528
2010-04-02201.3528
2010-04-01201.3528
2010-03-31200.7108
2010-03-30200.4995
2010-03-29200.5637
2010-03-28200.2584
2010-03-27200.2584
2010-03-26200.2584
2010-03-25199.867
2010-03-24200.512
2010-03-23200.0406
2010-03-22199.8472
2010-03-21199.9546
2010-03-20199.9546
2010-03-19199.9546
2010-03-18200.0032
2010-03-17200.3221
2010-03-16200.5339
2010-03-15200.5602
2010-03-14199.9539
2010-03-13199.9539
2010-03-12199.9539
2010-03-11200.8889
2010-03-10200.94
2010-03-09201.2944
2010-03-08200.4744
2010-03-07200.5484
2010-03-06200.5484
2010-03-05200.5484
2010-03-04201.0619
2010-03-03201.4578
2010-03-02201.8115
2010-03-01200.7038
2010-02-28202.1215
2010-02-27202.1215
2010-02-26202.1215
2010-02-25202.0009
2010-02-24201.7655
2010-02-23201.9595
2010-02-22201.4199
2010-02-21201.7666
2010-02-20201.7666
2010-02-19201.7666
2010-02-18201.756
2010-02-17201.857
2010-02-16201.9989
2010-02-15202.031
2010-02-14201.8924
2010-02-13201.8924
2010-02-12201.8924
2010-02-11202.6844
2010-02-10201.7445
2010-02-09201.7373
2010-02-08201.8962
2010-02-07202.9522
2010-02-06202.9522
2010-02-05202.9522
2010-02-04202.4005
2010-02-03201.4987
2010-02-02201.6925
2010-02-01201.5492
2010-01-31201.337
2010-01-30201.337
2010-01-29201.337
2010-01-28200.0583
2010-01-27201.8432
2010-01-26201.8286
2010-01-25201.9242
2010-01-24202.4203
2010-01-23202.4203
2010-01-22202.4203
2010-01-21202.9373
2010-01-20202.6014
2010-01-19202.5919
2010-01-18201.1659
2010-01-17201.0961
2010-01-16201.0961
2010-01-15201.0961
2010-01-14200.3289
2010-01-13199.5193
2010-01-12200.9061
2010-01-11200.7913
2010-01-10202.9762
2010-01-09202.9762
2010-01-08202.9762
2010-01-07202.3429
2010-01-06202.6236
2010-01-05203.3614
2010-01-04204.8805
2010-01-03204.8822
2010-01-02204.8822
2010-01-01204.8822
2009-12-31204.8822
2009-12-30204.2639
2009-12-29204.2639
2009-12-28204.0204
2009-12-27203.954
2009-12-26203.954
2009-12-25203.954
2009-12-24203.954
2009-12-23203.954
2009-12-22203.954
2009-12-21203.954
2009-12-20203.954
2009-12-19203.954
2009-12-18203.954
2009-12-17204.0926
2009-12-16205.0398
2009-12-15205.1245
2009-12-14205.4873
2009-12-13204.6943
2009-12-12204.6943
2009-12-11204.6943
2009-12-10204.2688
2009-12-09204.2888
2009-12-08206.4163
2009-12-07204.867
2009-12-06204.6788
2009-12-05204.6788
2009-12-04204.6788
2009-12-03203.7667
2009-12-02202.871
2009-12-01201.7584
2009-11-30200.5499
2009-11-29202.0096
2009-11-28202.0096
2009-11-27202.0096
2009-11-26201.7534
2009-11-25201.0572
2009-11-24202.2144
2009-11-23201.721
2009-11-22201.0146
2009-11-21201.0146
2009-11-20201.0146
2009-11-19203.0512
2009-11-18201.2896
2009-11-17201.3416
2009-11-16201.7115
2009-11-15200.8287
2009-11-14200.8287
2009-11-13200.8287
2009-11-12201.1339
2009-11-11201.0689
2009-11-10200.7466
2009-11-09200.6532
2009-11-08200.4248
2009-11-07200.4248
2009-11-06200.4248
2009-11-05199.7062
2009-11-04200.0827
2009-11-03201.9801
2009-11-02200.3618
2009-11-01201.1989
2009-10-31201.1989
2009-10-30201.1989
2009-10-29200.9817
2009-10-28203.4835
2009-10-27202.0404
2009-10-26202.0404
2009-10-25200.8305
2009-10-24200.8305
2009-10-23200.8305
2009-10-22203.3234
2009-10-21200.9872
2009-10-20201.2865
2009-10-19201.3961
2009-10-18201.4023
2009-10-17201.4023
2009-10-16201.4023
2009-10-15201.6674
2009-10-14201.6942
2009-10-13203.3147
2009-10-12203.7057
2009-10-11203.5008
2009-10-10203.5008
2009-10-09203.5008
2009-10-08203.0456
2009-10-07202.3118
2009-10-06202.0819
2009-10-05204.4772
2009-10-04205.0872
2009-10-03205.0872
2009-10-02205.0872
2009-10-01204.559
2009-09-30204.3458
2009-09-29204.3458
2009-09-28204.3551
2009-09-27204.0627
2009-09-26204.0627
2009-09-25204.0627
2009-09-24204.0854
2009-09-23204.4959
2009-09-22203.8327
2009-09-21203.3489
2009-09-20203.3489
2009-09-19203.3489
2009-09-18203.3489
2009-09-17201.6669
2009-09-16201.6669
2009-09-15205.3482
2009-09-14205.2766
2009-09-13205.1455
2009-09-12205.1455
2009-09-11205.1455
2009-09-10205.4419
2009-09-09205.0144
2009-09-08206.612
2009-09-07206.9148
2009-09-06208.0621
2009-09-05208.0621
2009-09-04208.0621
2009-09-03207.5647
2009-09-02207.8206
2009-09-01207.4943
2009-08-31206.5569
2009-08-30205.9479
2009-08-29205.9479
2009-08-28205.9479
2009-08-27208.0334
2009-08-26207.161
2009-08-25207.2049
2009-08-24206.8591
2009-08-23206.8739
2009-08-22206.8739
2009-08-21207.6947
2009-08-20207.6947
2009-08-19207.6947
2009-08-18207.6947
2009-08-17207.402
2009-08-16207.395
2009-08-15207.395
2009-08-14207.395
2009-08-13207.6809
2009-08-12207.9631
2009-08-11207.9147
2009-08-10208.2328
2009-08-09208.7081
2009-08-08208.7081
2009-08-07208.7081
2009-08-06208.0232
2009-08-05207.0271
2009-08-04206.4483
2009-08-03206.0458
2009-08-02207.0679
2009-08-01207.0679
2009-07-31207.0679
2009-07-30206.9406
2009-07-29206.9585
2009-07-28206.6497
2009-07-27207.5173
2009-07-26208.0264
2009-07-25208.0264
2009-07-24208.0264
2009-07-23211.1856
2009-07-22211.1856
2009-07-21211.1856
2009-07-20211.1856
2009-07-19211.1856
2009-07-18211.1856
2009-07-17211.1856
2009-07-16211.1856
2009-07-15211.4919
2009-07-14212.0528
2009-07-13211.9764
2009-07-12211.4717
2009-07-11211.4717
2009-07-10211.4717
2009-07-09210.8757
2009-07-08212.5073
2009-07-07212.6674
2009-07-06211.9772
2009-07-05212.1637
2009-07-04212.1637
2009-07-03212.1637
2009-07-02212.7366
2009-07-01213.2603
2009-06-30212.5926
2009-06-29212.9679
2009-06-28212.1155
2009-06-27212.1155
2009-06-26212.1155
2009-06-25213.509
2009-06-24215.7212
2009-06-23217.6563
2009-06-22216.7457
2009-06-21215.1277
2009-06-20215.1277
2009-06-19215.1277
2009-06-180.2061
2009-06-170.2073
2009-06-160.2099
2009-06-150.1961
2009-06-140.2089
2009-06-130.2089
2009-06-120.2096
2009-06-110.2074
2009-06-100.1961
2009-06-090.2097
2009-06-080.1964
2009-06-070.1965
2009-06-060.1965
2009-06-050.1978
2009-06-040.2096
2009-06-030.2102
2009-06-020.2072
2009-06-010.2093
2009-05-310.2093
2009-05-300.2092
2009-05-290.21
2009-05-280.2122
2009-05-270.2129
2009-05-260.2118
2009-05-250.212
2009-05-240.2133
2009-05-230.2133
2009-05-220.2131
2009-05-210.2143
2009-05-200.2148
2009-05-190.2178
2009-05-180.2025
2009-05-170.2173
2009-05-160.2173
2009-05-150.2183
2009-05-140.2149
2009-05-130.2182
2009-05-120.2179
2009-05-110.2185
2009-05-100.2186
2009-05-090.2186
2009-05-080.218
2009-05-070.2046
2009-05-060.2043
2009-05-050.2035
2009-05-040.2177
2009-05-030.2196
2009-05-020.2196
2009-05-010.2198
2009-04-300.2037
2009-04-290.2165
2009-04-280.22
2009-04-270.2213
2009-04-260.2185
2009-04-250.2185
2009-04-240.2178
2009-04-230.22
2009-04-220.2056
2009-04-210.2237
2009-04-200.2087
2009-04-190.2245
2009-04-180.2245
2009-04-170.2245
2009-04-160.2228
2009-04-150.2212
2009-04-140.2212
2009-04-130.2194
2009-04-120.2226
2009-04-110.2226
2009-04-100.2226
2009-04-090.222
2009-04-080.236
2009-04-070.237
2009-04-060.2343
2009-04-050.2325
2009-04-040.2325
2009-04-030.2328
2009-04-020.2327
2009-04-010.2352
2009-03-310.234
2009-03-300.2359
2009-03-290.2345
2009-03-280.2348
2009-03-270.2345
2009-03-260.231
2009-03-250.2295
2009-03-240.231
2009-03-230.229
2009-03-220.2294
2009-03-210.2293
2009-03-200.2294
2009-03-190.2425
2009-03-180.2315
2009-03-170.2387
2009-03-160.2391
2009-03-150.24
2009-03-140.24
2009-03-130.24
2009-03-120.2411
2009-03-110.2422
2009-03-100.2456
2009-03-090.2448
2009-03-080.2434
2009-03-070.243
2009-03-060.2434
2009-03-050.2464
2009-03-040.2441
2009-03-030.2441
2009-03-020.2439
2009-03-010.2418
2009-02-280.2425
2009-02-270.2425
2009-02-260.2437
2009-02-250.2456
2009-02-240.2427
2009-02-230.2446
2009-02-220.2423
2009-02-210.2423
2009-02-200.2423
2009-02-190.2472
2009-02-180.2351
2009-02-170.2487
2009-02-160.2467
2009-02-150.2467
2009-02-140.2467
2009-02-130.2467
2009-02-120.2486
2009-02-110.2479
2009-02-100.2494
2009-02-090.2452
2009-02-080.2458
2009-02-070.2458
2009-02-060.2458
2009-02-050.231
2009-02-040.23
2009-02-030.244
2009-02-020.2439
2009-02-010.2333
2009-01-310.2333
2009-01-300.2333
2009-01-290.2321
2009-01-280.2291
2009-01-270.2259
2009-01-260.2254
2009-01-250.2279
2009-01-240.2279
2009-01-230.2279
2009-01-220.227
2009-01-210.2274
2009-01-200.2295
2009-01-190.2234
2009-01-180.2234
2009-01-170.2234
2009-01-160.2234
2009-01-150.2247
2009-01-140.226
2009-01-130.2234
2009-01-120.22
2009-01-110.2214
2009-01-100.2214
2009-01-090.2214
2009-01-080.2332
2009-01-070.2216
2009-01-060.2363
2009-01-050.2182
2009-01-040.2289
2009-01-030.2289
2009-01-020.2289
2009-01-010.2267
2008-12-310.2267
2008-12-300.2242
2008-12-290.224
2008-12-280.224
2008-12-270.224
2008-12-260.224
2008-12-250.2253
2008-12-240.2253
2008-12-230.2266
2008-12-220.2273
2008-12-210.2313
2008-12-200.2313
2008-12-190.2313
2008-12-180.2243
2008-12-170.2221
2008-12-160.2264
2008-12-150.2303
2008-12-140.2184
2008-12-130.2184
2008-12-120.2184
2008-12-110.2197
2008-12-100.2234
2008-12-090.2232
2008-12-080.2359
2008-12-070.2247
2008-12-060.2247
2008-12-050.2247
2008-12-040.2377
2008-12-030.2411
2008-12-020.2397
2008-12-010.2423
2008-11-300.2411
2008-11-290.2411
2008-11-280.2411
2008-11-270.2371
2008-11-260.2371
2008-11-250.2487
2008-11-240.2337
2008-11-230.2406
2008-11-220.2406
2008-11-210.2406
2008-11-200.2242
2008-11-190.2389
2008-11-180.2389
2008-11-170.2389
2008-11-160.2225
2008-11-150.2225
2008-11-140.2225
2008-11-130.2391
2008-11-120.2286
2008-11-110.2291
2008-11-100.2265
2008-11-090.2253
2008-11-080.2253
2008-11-070.2253
2008-11-060.2106
2008-11-050.2239
2008-11-040.2077
2008-11-030.2288
2008-11-020.2087
2008-11-010.2087
2008-10-310.2087
2008-10-300.2058
2008-10-290.2064
2008-10-280.2103
2008-10-270.211
2008-10-260.1951
2008-10-250.1951
2008-10-240.1951
2008-10-230.1905
2008-10-220.1916
2008-10-210.206
2008-10-200.2037
2008-10-190.2012
2008-10-180.2012
2008-10-170.2012
2008-10-160.2029
2008-10-150.2029
2008-10-140.201
2008-10-130.2039
2008-10-120.2041
2008-10-110.2041
2008-10-100.2041
2008-10-090.2008
2008-10-080.1986
2008-10-070.201
2008-10-060.2029
2008-10-050.1992
2008-10-040.1992
2008-10-030.1992
2008-10-020.1994
2008-10-010.1951
2008-09-300.1952
2008-09-290.1913
2008-09-280.1903
2008-09-270.1903
2008-09-260.1903
2008-09-250.1912
2008-09-240.1907
2008-09-230.1899
2008-09-220.1897
2008-09-210.1932
2008-09-200.1932
2008-09-190.1932
2008-09-180.1918
2008-09-170.1922
2008-09-160.1947
2008-09-150.1941
2008-09-140.1957
2008-09-130.1957
2008-09-120.1957
2008-09-110.1976
2008-09-100.1973
2008-09-090.1954
2008-09-080.1972
2008-09-070.1953
2008-09-060.1953
2008-09-050.1953
2008-09-040.1932
2008-09-030.192
2008-09-020.1925
2008-09-010.1923
2008-08-310.1923
2008-08-300.1923
2008-08-290.1923
2008-08-280.1937
2008-08-270.1935
2008-08-260.1926
2008-08-250.1929
2008-08-240.193
2008-08-230.193
2008-08-220.193
2008-08-210.1914
2008-08-200.1929
2008-08-190.1928
2008-08-180.1946
2008-08-170.1948
2008-08-160.1948
2008-08-150.1948
2008-08-140.1948
2008-08-130.1932
2008-08-120.1952
2008-08-110.1973
2008-08-100.1952
2008-08-090.1952
2008-08-080.1952
2008-08-070.2082
2008-08-060.207
2008-08-050.2054
2008-08-040.2031
2008-08-030.2026
2008-08-020.2026
2008-08-010.2026
2008-07-310.2029
2008-07-300.203
2008-07-290.203
2008-07-280.2017
2008-07-270.2025
2008-07-260.2025
2008-07-250.2025
2008-07-240.202
2008-07-230.2036
2008-07-220.1995
2008-07-210.1982
2008-07-200.1997
2008-07-190.1997
2008-07-180.1997
2008-07-170.1964
2008-07-160.1948
2008-07-150.1949
2008-07-140.1926
2008-07-130.1929
2008-07-120.1929
2008-07-110.1929
2008-07-100.1946
2008-07-090.1956
2008-07-080.1958
2008-07-070.1949
2008-07-060.1971
2008-07-050.1971
2008-07-040.1971
2008-07-030.1971
2008-07-020.1947
2008-07-010.1959
2008-06-300.1982
2008-06-290.1979
2008-06-280.1979
2008-06-270.1979
2008-06-260.199
2008-06-250.2002
2008-06-240.2004
2008-06-230.203
2008-06-220.2012
2008-06-210.2012
2008-06-200.2012
2008-06-190.2031
2008-06-180.2028
2008-06-170.2039
2008-06-160.2025
2008-06-150.2043
2008-06-140.2043
2008-06-130.2043
2008-06-120.2043
2008-06-110.2023
2008-06-100.2039
2008-06-090.2021
2008-06-080.2011
2008-06-070.2011
2008-06-060.2011
2008-06-050.2038
2008-06-040.2058
2008-06-030.2063
2008-06-020.2062
2008-06-010.2061
2008-05-310.2061
2008-05-300.2061
2008-05-290.205
2008-05-280.2056
2008-05-270.2041
2008-05-260.2042
2008-05-250.2042
2008-05-240.2042
2008-05-230.2042
2008-05-220.2042
2008-05-210.2049
2008-05-200.2064
2008-05-190.2111
2008-05-180.2102
2008-05-170.2102
2008-05-160.2102
2008-05-150.212
2008-05-140.211
2008-05-130.2116
2008-05-120.2108
2008-05-110.2126
2008-05-100.2126
2008-05-090.2126
2008-05-080.2127
2008-05-070.2146
2008-05-060.2127
2008-05-050.2141
2008-05-040.2143
2008-05-030.2143
2008-05-020.2143
2008-05-010.2137
2008-04-300.2112
2008-04-290.2132
2008-04-280.2121
2008-04-270.2128
2008-04-260.2128
2008-04-250.2128
2008-04-240.2124
2008-04-230.2096
2008-04-220.2091
2008-04-210.2093
2008-04-200.2108
2008-04-190.2108
2008-04-180.2108
2008-04-170.2089
2008-04-160.2097
2008-04-150.2118
2008-04-140.2117
2008-04-130.2122
2008-04-120.2122
2008-04-110.2122
2008-04-100.2134
2008-04-090.2114
2008-04-080.2142
2008-04-070.2148
2008-04-060.2296
2008-04-050.2296
2008-04-040.2296
2008-04-030.2296
2008-04-020.2298
2008-04-010.2312
2008-03-310.2285
2008-03-300.2265
2008-03-290.2265
2008-03-280.2265
2008-03-270.2262
2008-03-260.2277
2008-03-250.2318
2008-03-240.2335
2008-03-230.2332
2008-03-220.2332
2008-03-210.2332
2008-03-200.2332
2008-03-190.2306
2008-03-180.2291
2008-03-170.2279
2008-03-160.2307
2008-03-150.2307
2008-03-140.2307
2008-03-130.232
2008-03-120.2338
2008-03-110.2418
2008-03-100.2413
2008-03-090.2092
2008-03-080.2092
2008-03-070.2092
2008-03-060.2089
2008-03-050.211
2008-03-040.2117
2008-03-030.212
2008-03-020.2115
2008-03-010.2115
2008-02-290.2115
2008-02-280.2116
2008-02-270.2135
2008-02-260.2149
2008-02-250.2172
2008-02-240.2172
2008-02-230.2172
2008-02-220.2172
2008-02-210.2174
2008-02-200.2188
2008-02-190.2186
2008-02-180.2326
2008-02-170.2326
2008-02-160.2326
2008-02-150.2326
2008-02-140.2201
2008-02-130.2194
2008-02-120.2186
2008-02-110.2194
2008-02-100.2212
2008-02-090.2212
2008-02-080.2212
2008-02-070.222
2008-02-060.2186
2008-02-050.2361
2008-02-040.2173
2008-02-030.218
2008-02-020.218
2008-02-010.218
2008-01-310.216
2008-01-300.2164
2008-01-290.2155
2008-01-280.2155
2008-01-270.2363
2008-01-260.2363
2008-01-250.2363
2008-01-240.2144
2008-01-230.2169
2008-01-220.2162
2008-01-210.2353
2008-01-200.2353
2008-01-190.2353
2008-01-180.2353
2008-01-170.2348
2008-01-160.2191
2008-01-150.2173
2008-01-140.2321
2008-01-130.2332
2008-01-120.2332
2008-01-110.2332
2008-01-100.2293
2008-01-090.2186
2008-01-080.233
2008-01-070.2166
2008-01-060.2152
2008-01-050.2152
2008-01-040.2152
2008-01-030.215
2008-01-020.2147
2008-01-010.2157
2007-12-310.2157
2007-12-300.2141
2007-12-290.2141
2007-12-280.2141
2007-12-270.2141
2007-12-260.2167
2007-12-250.2182
2007-12-240.2182
2007-12-230.2188
2007-12-220.2188
2007-12-210.2188
2007-12-200.2179
2007-12-190.2171
2007-12-182.2432
2007-12-172.3031
2007-12-160.2198
2007-12-150.2198
2007-12-140.2198
2007-12-130.2164
2007-12-120.2145
2007-12-110.2302
2007-12-100.2122
2007-12-090.2294
2007-12-080.2294
2007-12-070.2294
2007-12-060.2125
2007-12-050.2125
2007-12-040.2082
2007-12-030.2095
2007-12-020.2095
2007-12-010.2095
2007-11-300.2095
2007-11-290.2059
2007-11-280.2199
2007-11-270.2201
2007-11-262.1916
2007-11-250.2054
2007-11-240.2054
2007-11-230.2054
2007-11-220.2186
2007-11-210.2186
2007-11-200.2034
2007-11-190.204
2007-11-180.2041
2007-11-170.2041
2007-11-160.2041
2007-11-150.2061
2007-11-140.2071
2007-11-130.2077
2007-11-120.2089
2007-11-110.2072
2007-11-100.2072
2007-11-090.2072
2007-11-080.2052
2007-11-070.2052
2007-11-060.2042
2007-11-050.2065
2007-11-040.2046
2007-11-030.2046
2007-11-020.2046
2007-11-010.2052
2007-10-310.2046
2007-10-300.2057
2007-10-290.2048
2007-10-280.2054
2007-10-270.2054
2007-10-260.2054
2007-10-250.2059
2007-10-240.2068
2007-10-230.2069
2007-10-220.1928
2007-10-210.1909
2007-10-200.1909
2007-10-190.1909
2007-10-180.2084
2007-10-170.2099
2007-10-160.1941
2007-10-150.1936
2007-10-140.1908
2007-10-130.1908
2007-10-120.1908
2007-10-110.1902
2007-10-100.1914
2007-10-090.1901
2007-10-080.1908
2007-10-070.1895
2007-10-060.1895
2007-10-050.1895
2007-10-040.189
2007-10-030.1887
2007-10-020.1872
2007-10-010.1862
2007-09-300.2013
2007-09-290.2013
2007-09-280.2013
2007-09-270.1875
2007-09-260.1881
2007-09-250.1875
2007-09-240.1884
2007-09-230.1883
2007-09-220.1883
2007-09-210.1883
2007-09-200.1871
2007-09-190.1886
2007-09-180.2016
2007-09-170.202
2007-09-160.2024
2007-09-150.2024
2007-09-140.2024
2007-09-130.202
2007-09-120.1985
2007-09-110.1997
2007-09-100.2018
2007-09-090.1864
2007-09-080.1864
2007-09-070.1864
2007-09-060.1876
2007-09-050.1883
2007-09-040.1885
2007-09-030.1904
2007-09-020.1904
2007-09-010.1904
2007-08-310.1904
2007-08-300.1878
2007-08-290.188
2007-08-280.1884
2007-08-270.1881
2007-08-260.188
2007-08-250.188
2007-08-240.188
2007-08-230.1906
2007-08-220.189
2007-08-210.19
2007-08-200.1906
2007-08-190.1904
2007-08-180.1904
2007-08-170.1904
2007-08-160.193
2007-08-150.1928
2007-08-140.1939
2007-08-130.1924
2007-08-120.1913
2007-08-110.1913
2007-08-100.1913
2007-08-090.1914
2007-08-080.1899
2007-08-070.1904
2007-08-060.1899
2007-08-050.1899
2007-08-040.1899
2007-08-030.1899
2007-08-020.1913
2007-08-010.1921
2007-07-310.1923
2007-07-300.1924
2007-07-290.195
2007-07-280.195
2007-07-270.195
2007-07-260.1937
2007-07-250.1941
2007-07-240.193
2007-07-230.193
2007-07-220.1927
2007-07-210.1927
2007-07-200.1927
2007-07-190.1936
2007-07-180.1924
2007-07-170.193
2007-07-160.1901
2007-07-150.19
2007-07-140.19
2007-07-130.19
2007-07-120.1893
2007-07-110.19
2007-07-100.1904
2007-07-090.1913
2007-07-080.1913
2007-07-070.1913
2007-07-060.1913
2007-07-050.1917
2007-07-040.1923
2007-07-030.1923
2007-07-020.1904
2007-07-010.1916
2007-06-300.1916
2007-06-290.1916
2007-06-280.1925
2007-06-270.1924
2007-06-260.192
2007-06-250.1934
2007-06-240.1934
2007-06-230.1934
2007-06-220.1934
2007-06-210.1952
2007-06-200.1947
2007-06-190.1912
2007-06-180.1914
2007-06-170.1919
2007-06-160.1919
2007-06-150.1919
2007-06-140.1928
2007-06-130.1929
2007-06-120.1927
2007-06-110.1923
2007-06-100.1942
2007-06-090.1942
2007-06-080.1942
2007-06-070.1934
2007-06-060.1916
2007-06-050.1773
2007-06-040.1764
2007-06-030.177
2007-06-020.177
2007-06-010.177
2007-05-310.1764
2007-05-300.1769
2007-05-290.1762
2007-05-280.1765
2007-05-270.1765
2007-05-260.1765
2007-05-250.1765
2007-05-240.1772
2007-05-230.1774
2007-05-220.1763
2007-05-210.1764
2007-05-200.1741
2007-05-190.1741
2007-05-180.1741
2007-05-170.1727
2007-05-160.1733
2007-05-150.1719
2007-05-140.1721
2007-05-130.1708
2007-05-120.1708
2007-05-110.1708
2007-05-100.1713
2007-05-090.1862
2007-05-080.1862
2007-05-070.1854
2007-05-060.1858
2007-05-050.1858
2007-05-040.1858
2007-05-030.1861
2007-05-020.1853
2007-05-010.185
2007-04-300.1844
2007-04-290.1853
2007-04-280.1853
2007-04-270.1853
2007-04-260.1859
2007-04-250.1853
2007-04-240.1853
2007-04-230.1862
2007-04-220.1855
2007-04-210.1855
2007-04-200.1855
2007-04-190.1853
2007-04-180.1859
2007-04-170.1859
2007-04-160.1859
2007-04-150.1852
2007-04-140.1852
2007-04-130.1852
2007-04-120.1862
2007-04-110.1864
2007-04-100.1869
2007-04-090.1876
2007-04-080.1857
2007-04-070.1857
2007-04-060.1857
2007-04-050.1857
2007-04-040.1873
2007-04-030.1871
2007-04-020.186
2007-04-010.1866
2007-03-310.1866
2007-03-300.1866
2007-03-290.187
2007-03-280.187
2007-03-270.187
2007-03-260.1873
2007-03-250.1877
2007-03-240.1877
2007-03-230.1877
2007-03-220.1875
2007-03-210.1858
2007-03-200.1862
2007-03-190.1854
2007-03-180.1855
2007-03-170.1855
2007-03-160.1855
2007-03-150.1863
2007-03-140.1871
2007-03-130.1881
2007-03-120.1884
2007-03-110.1887
2007-03-100.1887
2007-03-090.1887
2007-03-080.1884
2007-03-070.1868
2007-03-060.1872
2007-03-050.1884
2007-03-040.1873
2007-03-030.1873
2007-03-020.1873
2007-03-010.1872
2007-02-280.1875
2007-02-270.1868
2007-02-260.1736
2007-02-250.1739
2007-02-240.1739
2007-02-230.1739
2007-02-220.1741
2007-02-210.1742
2007-02-200.1746
2007-02-190.1746
2007-02-180.1746
2007-02-170.1746
2007-02-160.1746
2007-02-150.1735
2007-02-140.1738
2007-02-130.1746
2007-02-120.1754
2007-02-110.1751
2007-02-100.1751
2007-02-090.1751
2007-02-080.1742
2007-02-070.1748
2007-02-060.1746
2007-02-050.1747
2007-02-040.1741
2007-02-030.1741
2007-02-020.1741
2007-02-010.1734
2007-01-310.1728
2007-01-300.1733
2007-01-290.1736
2007-01-280.1739
2007-01-270.1739
2007-01-260.1739
2007-01-250.1739
2007-01-240.1737
2007-01-230.1724
2007-01-220.1733
2007-01-210.1737
2007-01-200.1737
2007-01-190.1737
2007-01-180.1741
2007-01-170.1743
2007-01-160.1747
2007-01-150.1739
2007-01-140.1739
2007-01-130.1739
2007-01-120.1739
2007-01-110.174
2007-01-100.174
2007-01-090.1738
2007-01-080.1731
2007-01-070.1731
2007-01-060.1731
2007-01-050.1731
2007-01-040.172
2007-01-030.171
2007-01-020.1693
2007-01-010.1693
2006-12-310.1693
2006-12-300.1693
2006-12-290.1693
2006-12-280.1693
2006-12-270.1693
2006-12-260.1693
2006-12-250.1693
2006-12-240.1693
2006-12-230.1693
2006-12-220.1693
2006-12-210.1692
2006-12-200.1691
2006-12-190.168
2006-12-180.1702
2006-12-170.1704
2006-12-160.1704
2006-12-150.1704
2006-12-140.1694
2006-12-130.1839
2006-12-120.1826
2006-12-110.1825
2006-12-100.1679
2006-12-090.1679
2006-12-080.1679
2006-12-070.1827
2006-12-060.1754
2006-12-050.1748
2006-12-040.1748
2006-12-030.1811
2006-12-020.1811
2006-12-010.1811
2006-11-300.1827
2006-11-290.1835
2006-11-280.1824
2006-11-270.184
2006-11-260.1843
2006-11-250.1843
2006-11-240.1843
2006-11-230.1709
2006-11-220.1709
2006-11-210.1719
2006-11-200.1722
2006-11-190.1717
2006-11-180.1717
2006-11-170.1717
2006-11-160.1715
2006-11-150.1714
2006-11-140.1719
2006-11-130.1726
2006-11-120.1716
2006-11-110.1716
2006-11-100.1716
2006-11-090.1718
2006-11-080.1727
2006-11-070.1729
2006-11-060.1733
2006-11-050.1741
2006-11-040.1741
2006-11-030.1741
2006-11-020.1731
2006-11-010.1728
2006-10-310.1729
2006-10-300.1736
2006-10-290.1734
2006-10-280.1734
2006-10-270.1734
2006-10-260.1737
2006-10-250.1746
2006-10-240.1748
2006-10-230.175
2006-10-220.174
2006-10-210.174
2006-10-200.174
2006-10-190.1743
2006-10-180.1759
2006-10-170.1755
2006-10-160.1757
2006-10-150.1755
2006-10-140.1755
2006-10-130.1755
2006-10-120.1751
2006-10-110.1757
2006-10-100.1747
2006-10-090.1747
2006-10-080.1749
2006-10-070.1749
2006-10-060.1749
2006-10-050.1737
2006-10-040.1732
2006-10-030.1735
2006-10-020.173
2006-10-010.1732
2006-09-300.1732
2006-09-290.1732
2006-09-280.1725
2006-09-270.1725
2006-09-260.1723
2006-09-250.1713
2006-09-240.1708
2006-09-230.1708
2006-09-220.1708
2006-09-210.172
2006-09-200.173
2006-09-190.1734
2006-09-180.1728
2006-09-170.1732
2006-09-160.1732
2006-09-150.1732
2006-09-140.172
2006-09-130.172
2006-09-120.172
2006-09-110.1715
2006-09-100.1721
2006-09-090.1721
2006-09-080.1721
2006-09-070.1718
2006-09-060.1711
2006-09-050.1707
2006-09-040.1692
2006-09-030.1692
2006-09-020.1692
2006-09-010.1692
2006-08-310.1693
2006-08-300.1685
2006-08-290.1682
2006-08-280.1683
2006-08-270.168
2006-08-260.168
2006-08-250.168
2006-08-240.1677
2006-08-230.1678
2006-08-220.1677
2006-08-210.167
2006-08-200.1679
2006-08-190.1679
2006-08-180.1679
2006-08-170.168
2006-08-160.1674
2006-08-150.1674
2006-08-140.1688
2006-08-130.1689
2006-08-120.1689
2006-08-110.1689
2006-08-100.1676
2006-08-090.1666
2006-08-080.1672
2006-08-070.1669
2006-08-060.166
2006-08-050.166
2006-08-040.166
2006-08-030.1664
2006-08-020.1668
2006-08-010.1668
2006-07-310.1675
2006-07-300.1676
2006-07-290.1676
2006-07-280.1676
2006-07-270.1684
2006-07-260.1677
2006-07-250.1688
2006-07-240.1672
2006-07-230.1664
2006-07-220.1664
2006-07-210.1664
2006-07-200.1667
2006-07-190.166
2006-07-180.1671
2006-07-170.1668
2006-07-160.1662
2006-07-150.1662
2006-07-140.1662
2006-07-130.1657
2006-07-120.1661
2006-07-110.1652
2006-07-100.1658
2006-07-090.1641
2006-07-080.1641
2006-07-070.1641
2006-07-060.1636
2006-07-050.1635
2006-07-040.1624
2006-07-030.1624
2006-07-020.1624
2006-07-010.1624
2006-06-300.1624
2006-06-290.1627
2006-06-280.164
2006-06-270.1637
2006-06-260.164
2006-06-250.1651
2006-06-240.1651
2006-06-230.1651
2006-06-220.1643
2006-06-210.1635
2006-06-200.1643
2006-06-190.1644
2006-06-180.1639
2006-06-170.1639
2006-06-160.1639
2006-06-150.1641
2006-06-140.1642
2006-06-130.1646
2006-06-120.1646
2006-06-110.1639
2006-06-100.1639
2006-06-090.1639
2006-06-080.1646
2006-06-070.1625
2006-06-060.1624
2006-06-050.1617
2006-06-040.1614
2006-06-030.1614
2006-06-020.1614
2006-06-010.1625
2006-05-310.1623
2006-05-300.1633
2006-05-290.164
2006-05-280.164
2006-05-270.164
2006-05-260.164
2006-05-250.1624
2006-05-240.1633
2006-05-230.1624
2006-05-220.1773
2006-05-210.1637
2006-05-200.1637
2006-05-190.1637
2006-05-180.1633
2006-05-170.166
2006-05-160.1636
2006-05-150.1646
2006-05-140.1649
2006-05-130.1649
2006-05-120.1649
2006-05-110.166
2006-05-100.1672
2006-05-090.168
2006-05-080.1691
2006-05-070.168
2006-05-060.168
2006-05-050.168
2006-05-040.1685
2006-05-030.1698
2006-05-020.1688
2006-05-010.1688
2006-04-300.1688
2006-04-290.1688
2006-04-280.1688
2006-04-270.1543
2006-04-260.155
2006-04-250.1554
2006-04-240.1564
2006-04-230.1572
2006-04-220.1572
2006-04-210.1572
2006-04-200.1578
2006-04-190.1732
2006-04-180.1739
2006-04-170.1753
2006-04-160.1613
2006-04-150.1613
2006-04-140.1613
2006-04-130.1613
2006-04-120.1612
2006-04-110.1611
2006-04-100.1618
2006-04-090.1621
2006-04-080.1621
2006-04-070.1621
2006-04-060.1762
2006-04-050.1756
2006-04-040.1761
2006-04-030.1613
2006-04-020.1779
2006-04-010.1779
2006-03-310.1779
2006-03-300.1769
2006-03-290.1624
2006-03-280.163
2006-03-270.163
2006-03-260.1625
2006-03-250.1625
2006-03-240.1625
2006-03-230.1635
2006-03-220.1622
2006-03-210.1622
2006-03-200.1779
2006-03-190.177
2006-03-180.177
2006-03-170.177
2006-03-160.177
2006-03-150.1625
2006-03-140.1793
2006-03-130.1797
2006-03-120.1804
2006-03-110.1804
2006-03-100.1804
2006-03-090.1803
2006-03-080.1801
2006-03-070.1814
2006-03-060.1796
2006-03-050.1788
2006-03-040.1788
2006-03-030.1788
2006-03-020.1787
2006-03-010.1636
2006-02-280.1624
2006-02-270.163
2006-02-260.1613
2006-02-250.1613
2006-02-240.1613
2006-02-230.1789
2006-02-220.1782
2006-02-210.1782
2006-02-200.178
2006-02-190.178
2006-02-180.178
2006-02-170.178
2006-02-160.1805
2006-02-150.1632
2006-02-140.1793
2006-02-130.1791
2006-02-120.1632
2006-02-110.1632
2006-02-100.1632
2006-02-090.1777
2006-02-080.178
2006-02-070.1618
2006-02-060.1621
2006-02-050.1766
2006-02-040.1766
2006-02-030.1766
2006-02-020.1746
2006-02-010.1742
2006-01-310.1734
2006-01-300.1742
2006-01-290.1735
2006-01-280.1735
2006-01-270.1735
2006-01-260.1718
2006-01-250.1712
2006-01-240.1701
2006-01-230.1691
2006-01-220.1713
2006-01-210.1713
2006-01-200.1713
2006-01-190.1724
2006-01-180.1722
2006-01-170.173
2006-01-160.1731
2006-01-150.1731
2006-01-140.1731
2006-01-130.1731
2006-01-120.1746
2006-01-110.1723
2006-01-100.1731
2006-01-090.1705
2006-01-080.1724
2006-01-070.1724
2006-01-060.1724
2006-01-050.1729
2006-01-040.1731
2006-01-030.1738
2006-01-020.1751
2006-01-010.1751
2005-12-310.1751
2005-12-300.1751
2005-12-290.175
2005-12-280.1752
2005-12-270.1748
2005-12-260.174
2005-12-250.174
2005-12-240.174
2005-12-230.174
2005-12-220.174
2005-12-210.1742
2005-12-200.1739
2005-12-190.1714
2005-12-180.1714
2005-12-170.1714
2005-12-160.1714
2005-12-150.1726
2005-12-140.1716
2005-12-130.1713
2005-12-120.1716
2005-12-110.1743
2005-12-100.1743
2005-12-090.1743
2005-12-080.1736
2005-12-070.1739
2005-12-060.1729
2005-12-050.1729
2005-12-040.1734
2005-12-030.1734
2005-12-020.1734
2005-12-010.1729
2005-11-300.1723
2005-11-290.1731
2005-11-280.1711
2005-11-270.1732
2005-11-260.1732
2005-11-250.1732
2005-11-240.1715
2005-11-230.1715
2005-11-220.1712
2005-11-210.1715
2005-11-200.1714
2005-11-190.1714
2005-11-180.1714
2005-11-170.1721
2005-11-160.1725
2005-11-150.1721
2005-11-140.1722
2005-11-130.1727
2005-11-120.1727
2005-11-110.1727
2005-11-100.1715
2005-11-090.1709
2005-11-080.1708
2005-11-070.1706
2005-11-060.1688
2005-11-050.1688
2005-11-040.1688
2005-11-030.1687
2005-11-020.1818
2005-11-010.182
2005-10-310.1823
2005-10-300.1812
2005-10-290.1812
2005-10-280.1812
2005-10-270.1794
2005-10-260.1807
2005-10-250.1795
2005-10-240.1655
2005-10-230.1662
2005-10-220.1662
2005-10-210.1662
2005-10-200.1797
2005-10-190.1797
2005-10-180.1801
2005-10-170.1786
2005-10-160.1778
2005-10-150.1778
2005-10-140.1778
2005-10-130.1792
2005-10-120.1788
2005-10-110.1794
2005-10-100.1787
2005-10-090.1774
2005-10-080.1774
2005-10-070.1774
2005-10-060.1767
2005-10-050.165
2005-10-040.1798
2005-10-030.1801
2005-10-020.1782
2005-10-010.1782
2005-09-300.1782
2005-09-290.178
2005-09-280.1779
2005-09-270.1775
2005-09-260.1769
2005-09-250.1771
2005-09-240.1771
2005-09-230.1771
2005-09-220.1756
2005-09-210.1744
2005-09-200.1755
2005-09-190.1755
2005-09-180.1748
2005-09-170.1748
2005-09-160.1748
2005-09-150.1753
2005-09-140.1748
2005-09-130.1749
2005-09-120.1745
2005-09-110.1726
2005-09-100.1726
2005-09-090.1726
2005-09-080.1727
2005-09-070.1724
2005-09-060.171
2005-09-050.1705
2005-09-040.1705
2005-09-030.1705
2005-09-020.1705
2005-09-010.1712
2005-08-310.1734
2005-08-300.1751
2005-08-290.19
2005-08-280.1743
2005-08-270.1743
2005-08-260.1743
2005-08-250.174
2005-08-240.1746
2005-08-230.1753
2005-08-220.1756
2005-08-210.1763
2005-08-200.1763
2005-08-190.1763
2005-08-180.1762
2005-08-170.1753
2005-08-160.1743
2005-08-150.1741
2005-08-140.1733
2005-08-130.1733
2005-08-120.1733
2005-08-110.1733
2005-08-100.1741
2005-08-090.174
2005-08-080.1737
2005-08-070.1594
2005-08-060.1594
2005-08-050.1594
2005-08-040.1733
2005-08-030.1592
2005-08-020.161
2005-08-010.1606
2005-07-310.1616
2005-07-300.1616
2005-07-290.1616
2005-07-280.1614
2005-07-270.1625
2005-07-260.1633
2005-07-250.1635
2005-07-240.1633
2005-07-230.1633
2005-07-220.1633
2005-07-210.1626
2005-07-200.1628
2005-07-190.1638
2005-07-180.1642
2005-07-170.1636
2005-07-160.1636
2005-07-150.1636
2005-07-140.1628
2005-07-130.1622
2005-07-120.1604
2005-07-110.1621
2005-07-100.164
2005-07-090.164
2005-07-080.164
2005-07-070.1635
2005-07-060.1643
2005-07-050.1642
2005-07-040.1648
2005-07-030.1648
2005-07-020.1648
2005-07-010.1648
2005-06-300.1625
2005-06-290.1626
2005-06-280.1637
2005-06-270.163
2005-06-260.1635
2005-06-250.1635
2005-06-240.1635
2005-06-230.164
2005-06-220.1632
2005-06-210.1626
2005-06-200.1625
2005-06-190.1616
2005-06-180.1616
2005-06-170.1616
2005-06-160.1644
2005-06-150.1641
2005-06-140.1652
2005-06-130.1645
2005-06-120.1643
2005-06-110.1643
2005-06-100.1643
2005-06-090.1638
2005-06-080.1645
2005-06-070.1643
2005-06-060.1643
2005-06-050.1653
2005-06-040.1653
2005-06-030.1653
2005-06-020.1794
2005-06-010.18
2005-05-310.1639
2005-05-300.1609
2005-05-290.1609
2005-05-280.1609
2005-05-270.1609
2005-05-260.1614
2005-05-250.1604
2005-05-240.1602
2005-05-230.1598
2005-05-220.1606
2005-05-210.1606
2005-05-200.1606
2005-05-190.1593
2005-05-180.1592
2005-05-170.1604
2005-05-160.1597
2005-05-150.1606
2005-05-140.1606
2005-05-130.1606
2005-05-120.1597
2005-05-110.1589
2005-05-100.1578
2005-05-090.1583
2005-05-080.1588
2005-05-070.1588
2005-05-060.1588
2005-05-050.1574
2005-05-040.157
2005-05-030.1577
2005-05-020.1581
2005-05-010.1582
2005-04-300.1582
2005-04-290.1582
2005-04-280.1711
2005-04-270.1564
2005-04-260.1702
2005-04-250.185
2005-04-240.1837
2005-04-230.1837
2005-04-220.1837
2005-04-210.1826
2005-04-200.1829
2005-04-190.1831
2005-04-180.1828
2005-04-170.1575
2005-04-160.1575
2005-04-150.1575
2005-04-140.1575
2005-04-130.1576
2005-04-120.1577
2005-04-110.1562
2005-04-100.1562
2005-04-090.1562
2005-04-080.1562
2005-04-070.1712
2005-04-060.1703
2005-04-050.1706
2005-04-040.1708
2005-04-030.1701
2005-04-020.1701
2005-04-010.1701
2005-03-310.1692
2005-03-300.17
2005-03-290.1703
2005-03-280.1711
2005-03-270.1713
2005-03-260.1713
2005-03-250.1713
2005-03-240.1713
2005-03-230.1707
2005-03-220.1698
2005-03-210.1683
2005-03-200.1663
2005-03-190.1663
2005-03-180.1663
2005-03-170.1661
2005-03-160.1659
2005-03-150.1669
2005-03-140.1665
2005-03-130.1651
2005-03-120.1651
2005-03-110.1651
2005-03-100.165
2005-03-090.1649
2005-03-080.1649
2005-03-070.1528
2005-03-060.1656
2005-03-050.1656
2005-03-040.1656
2005-03-030.1532
2005-03-020.1532
2005-03-010.1525
2005-02-280.1659
2005-02-270.1656
2005-02-260.1656
2005-02-250.1656
2005-02-240.166
2005-02-230.166
2005-02-220.1658
2005-02-210.154
2005-02-200.154
2005-02-190.154
2005-02-180.154
2005-02-170.1535
2005-02-160.1533
2005-02-150.1555
2005-02-140.1555
2005-02-130.1561
2005-02-120.1561
2005-02-110.1561
2005-02-100.1559
2005-02-090.1567
2005-02-080.1565
2005-02-070.1577
2005-02-060.1566
2005-02-050.1566
2005-02-040.1566
2005-02-030.1545
2005-02-020.1535
2005-02-010.1534
2005-01-310.1533
2005-01-300.1532
2005-01-290.1532
2005-01-280.1532
2005-01-270.153
2005-01-260.1522
2005-01-250.1534
2005-01-240.1523
2005-01-230.1518
2005-01-220.1518
2005-01-210.1518
2005-01-200.1531
2005-01-190.1525
2005-01-180.1517
2005-01-170.1508
2005-01-160.1508
2005-01-150.1508
2005-01-140.1508
2005-01-130.1633
2005-01-120.1619
2005-01-110.1495
2005-01-100.1497
2005-01-090.15
2005-01-080.15
2005-01-070.15
2005-01-060.1485
2005-01-050.161
2005-01-040.1611
2005-01-030.1585
2005-01-020.1574
2005-01-010.1574
2004-12-310.1574
2004-12-300.1562
2004-12-290.1568
2004-12-280.1567
2004-12-270.1569
2004-12-260.1584
2004-12-250.1584
2004-12-240.1584
2004-12-230.1584
2004-12-220.1599
2004-12-210.1599
2004-12-200.1594
2004-12-190.1607
2004-12-180.1607
2004-12-170.1607
2004-12-160.161
2004-12-150.159
2004-12-140.1602
2004-12-130.1601
2004-12-120.1613
2004-12-110.1613
2004-12-100.1613
2004-12-090.1603
2004-12-080.1604
2004-12-070.1595
2004-12-060.1598
2004-12-050.1594
2004-12-040.1594
2004-12-030.1594
2004-12-020.1613
2004-12-010.1606
2004-11-300.1609
2004-11-290.1611
2004-11-280.1608
2004-11-270.1608
2004-11-260.1608
2004-11-250.1482
2004-11-240.1482
2004-11-230.1494
2004-11-220.15
2004-11-210.1502
2004-11-200.1502
2004-11-190.1502
2004-11-180.1508
2004-11-170.1498
2004-11-160.1507
2004-11-150.1509
2004-11-140.1504
2004-11-130.1504
2004-11-120.1504
2004-11-110.1512
2004-11-100.1515
2004-11-090.1513
2004-11-080.1516
2004-11-070.1506
2004-11-060.1506
2004-11-050.1506
2004-11-040.1517
2004-11-030.1522
2004-11-020.1541
2004-11-010.1532
2004-10-310.1527
2004-10-300.1527
2004-10-290.1527
2004-10-280.1533
2004-10-270.1536
2004-10-260.153
2004-10-250.1527
2004-10-240.1546
2004-10-230.1546
2004-10-220.1546
2004-10-210.1551
2004-10-200.1554
2004-10-190.1559
2004-10-180.1562
2004-10-170.1563
2004-10-160.1563
2004-10-150.1563
2004-10-140.1572
2004-10-130.158
2004-10-120.1587
2004-10-110.1578
2004-10-100.1573
2004-10-090.1573
2004-10-080.1573
2004-10-070.1587
2004-10-060.1593
2004-10-050.1587
2004-10-040.1591
2004-10-030.1575
2004-10-020.1575
2004-10-010.1575
2004-09-300.1573
2004-09-290.1586
2004-09-280.1583
2004-09-270.1585
2004-09-260.1591
2004-09-250.1591
2004-09-240.1591
2004-09-230.1587
2004-09-220.1594
2004-09-210.1586
2004-09-200.1609
2004-09-190.1607
2004-09-180.1607
2004-09-170.1607
2004-09-160.1609
2004-09-150.1614
2004-09-140.1598
2004-09-130.1599
2004-09-120.1597
2004-09-110.1597
2004-09-100.1597
2004-09-090.1609
2004-09-080.1609
2004-09-070.1475
2004-09-060.1478
2004-09-050.1478
2004-09-040.1478
2004-09-030.1478
2004-09-020.1613
2004-09-010.1607
2004-08-310.1612
2004-08-300.1477
2004-08-290.1484
2004-08-280.1484
2004-08-270.1484
2004-08-260.1622
2004-08-250.1478
2004-08-240.1485
2004-08-230.1624
2004-08-220.1602
2004-08-210.1602
2004-08-200.1602
2004-08-190.1595
2004-08-180.1601
2004-08-170.16
2004-08-160.1598
2004-08-150.1597
2004-08-140.1597
2004-08-130.1597
2004-08-120.1617
2004-08-110.162
2004-08-100.1613
2004-08-090.161
2004-08-080.161
2004-08-070.161
2004-08-060.161
2004-08-050.1488
2004-08-040.149
2004-08-030.1489
2004-08-020.1491
2004-08-010.1487
2004-07-310.1487
2004-07-300.1487
2004-07-290.1485
2004-07-280.1477
2004-07-270.1479
2004-07-260.1617
2004-07-250.1623
2004-07-240.1623
2004-07-230.1623
2004-07-220.1604
2004-07-210.1608
2004-07-200.1595
2004-07-190.1584
2004-07-180.1577
2004-07-170.1577
2004-07-160.1577
2004-07-150.1592
2004-07-140.1589
2004-07-130.1601
2004-07-120.159
2004-07-110.1589
2004-07-100.1589
2004-07-090.1589
2004-07-080.1587
2004-07-070.159
2004-07-060.1599
2004-07-050.1596
2004-07-040.1596
2004-07-030.1596
2004-07-020.1596
2004-07-010.1614
2004-06-300.1603
2004-06-290.1474
2004-06-280.1578
2004-06-270.1613
2004-06-260.1613
2004-06-250.1613
2004-06-240.1614
2004-06-230.1471
2004-06-220.1616
2004-06-210.1618
2004-06-200.1606
2004-06-190.1606
2004-06-180.1606
2004-06-170.1472
2004-06-160.1481
2004-06-150.1618
2004-06-140.1482
2004-06-130.1629
2004-06-120.1629
2004-06-110.1629
2004-06-100.1629
2004-06-090.1492
2004-06-080.1612
2004-06-070.1602
2004-06-060.1601
2004-06-050.1601
2004-06-040.1601
2004-06-030.1613
2004-06-020.1615
2004-06-010.1617
2004-05-310.1613
2004-05-300.1613
2004-05-290.1613
2004-05-280.1613
2004-05-270.1606
2004-05-260.1623
2004-05-250.1622
2004-05-240.1487
2004-05-230.1492
2004-05-220.1492
2004-05-210.1492
2004-05-200.1501
2004-05-190.1493
2004-05-180.15
2004-05-170.1488
2004-05-160.1507
2004-05-150.1507
2004-05-140.1507
2004-05-130.1511
2004-05-120.1503
2004-05-110.1506
2004-05-100.1509
2004-05-090.1359
2004-05-080.1359
2004-05-070.1359
2004-05-060.1488
2004-05-050.1482
2004-05-040.1484
2004-05-030.1352
2004-05-020.134
2004-05-010.134
2004-04-300.134
2004-04-290.1343
2004-04-280.1365
2004-04-270.1356
2004-04-260.1365
2004-04-250.1362
2004-04-240.1362
2004-04-230.1362
2004-04-220.1354
2004-04-210.136
2004-04-200.136
2004-04-190.1497
2004-04-180.1344
2004-04-170.1344
2004-04-160.1344
2004-04-150.1345
2004-04-140.1348
2004-04-130.1349
2004-04-120.1475
2004-04-110.1472
2004-04-100.1472
2004-04-090.1472
2004-04-080.1474
2004-04-070.1461
2004-04-060.1472
2004-04-050.1481
2004-04-040.1445
2004-04-030.1445
2004-04-020.1445
2004-04-010.1439
2004-03-310.1447
2004-03-300.146
2004-03-290.1458
2004-03-280.146
2004-03-270.146
2004-03-260.146
2004-03-250.1458
2004-03-240.1459
2004-03-230.1436
2004-03-220.1435
2004-03-210.1441
2004-03-200.1441
2004-03-190.1441
2004-03-180.1437
2004-03-170.1454
2004-03-160.1451
2004-03-150.1451
2004-03-140.1505
2004-03-130.1505
2004-03-120.1505
2004-03-110.1445
2004-03-100.1453
2004-03-090.1447
2004-03-080.1437
2004-03-070.1438
2004-03-060.1438
2004-03-050.1438
2004-03-040.146
2004-03-030.1461
2004-03-020.1457
2004-03-010.143
2004-02-290.1425
2004-02-280.1425
2004-02-270.1425
2004-02-260.1431
2004-02-250.1425
2004-02-240.1403
2004-02-230.1421
2004-02-220.1415
2004-02-210.1415
2004-02-200.1415
2004-02-190.1402
2004-02-180.1401
2004-02-170.1394
2004-02-160.1399
2004-02-150.1397
2004-02-140.1397
2004-02-130.1397
2004-02-120.1398
2004-02-110.1397
2004-02-100.1408
2004-02-090.1411
2004-02-080.141
2004-02-070.141
2004-02-060.141
2004-02-050.1427
2004-02-040.142
2004-02-030.1428
2004-02-020.1442
2004-02-010.1435
2004-01-310.1435
2004-01-300.1435
2004-01-290.1435
2004-01-280.1434
2004-01-270.1425
2004-01-260.1436
2004-01-250.143
2004-01-240.143
2004-01-230.143
2004-01-220.1416
2004-01-210.1425
2004-01-200.1432
2004-01-190.1454
2004-01-180.1454
2004-01-170.1454
2004-01-160.1454
2004-01-150.1431
2004-01-140.1421
2004-01-130.142
2004-01-120.1419
2004-01-110.1409
2004-01-100.1409
2004-01-090.1409
2004-01-080.1413
2004-01-070.1431
2004-01-060.1418
2004-01-050.1429
2004-01-040.143
2004-01-030.143
2004-01-020.143
2004-01-010.1432
2003-12-310.1432
2003-12-300.1434
2003-12-290.1441
2003-12-280.1448
2003-12-270.1448
2003-12-260.1448
2003-12-250.1447
2003-12-240.1445
2003-12-230.1452
2003-12-220.145
2003-12-210.1461
2003-12-200.1461
2003-12-190.1461
2003-12-180.1457
2003-12-170.1451
2003-12-160.1459
2003-12-150.1464
2003-12-140.1473
2003-12-130.1473
2003-12-120.1473
2003-12-110.1485
2003-12-100.1481
2003-12-090.1479
2003-12-080.148
2003-12-070.1488
2003-12-060.1488
2003-12-050.1488
2003-12-040.1498
2003-12-030.1487
2003-12-020.149
2003-12-010.1353
2003-11-300.1351
2003-11-290.1351
2003-11-280.1351
2003-11-270.136
2003-11-260.1357
2003-11-250.1375
2003-11-240.1376
2003-11-230.136
2003-11-220.136
2003-11-210.136
2003-11-200.1367
2003-11-190.1371
2003-11-180.1364
2003-11-170.1384
2003-11-160.1383
2003-11-150.1383
2003-11-140.1383
2003-11-130.1388
2003-11-120.14
2003-11-110.1415
2003-11-100.1417
2003-11-090.1411
2003-11-080.1411
2003-11-070.1411
2003-11-060.1427
2003-11-050.1425
2003-11-040.1416
2003-11-030.1414
2003-11-020.1409
2003-11-010.1409
2003-10-310.1409
2003-10-300.1401
2003-10-290.1395
2003-10-280.1393
2003-10-270.1379
2003-10-260.1378
2003-10-250.1378
2003-10-240.1378
2003-10-230.1382
2003-10-220.1379
2003-10-210.1413
2003-10-200.1414
2003-10-190.1414
2003-10-180.1414
2003-10-170.1414
2003-10-160.142
2003-10-150.1413
2003-10-140.1404
2003-10-130.1409
2003-10-120.1394
2003-10-110.1394
2003-10-100.1394
2003-10-090.1395
2003-10-080.1387
2003-10-070.1391
2003-10-060.1399
2003-10-050.1416
2003-10-040.1416
2003-10-030.1416
2003-10-020.14
2003-10-010.1406
2003-09-300.1406
2003-09-290.1413
2003-09-280.1428
2003-09-270.1428
2003-09-260.1428
2003-09-250.1418
2003-09-240.1426
2003-09-230.1428
2003-09-220.1427
2003-09-210.1441
2003-09-200.1441
2003-09-190.1441
2003-09-180.1457
2003-09-170.145
2003-09-160.1467
2003-09-150.1449
2003-09-140.1451
2003-09-130.1451
2003-09-120.1451
2003-09-110.1462
2003-09-100.146
2003-09-090.1458
2003-09-080.1476
2003-09-070.1475
2003-09-060.1475
2003-09-050.1475
2003-09-040.15
2003-09-030.1519
2003-09-020.1521
2003-09-010.1494
2003-08-310.1491
2003-08-300.1491
2003-08-290.1491
2003-08-280.1515
2003-08-270.1497
2003-08-260.1496
2003-08-250.1498
2003-08-240.1496
2003-08-230.1496
2003-08-220.1496
2003-08-210.149
2003-08-200.1465
2003-08-190.1464
2003-08-180.1469
2003-08-170.1455
2003-08-160.1455
2003-08-150.1455
2003-08-140.1455
2003-08-130.1456
2003-08-120.1448
2003-08-110.145
2003-08-100.1457
2003-08-090.1457
2003-08-080.1457
2003-08-070.144
2003-08-060.1452
2003-08-050.1451
2003-08-040.1451
2003-08-030.1454
2003-08-020.1454
2003-08-010.1454
2003-07-310.1466
2003-07-300.145
2003-07-290.1435
2003-07-280.1449
2003-07-270.1447
2003-07-260.1447
2003-07-250.1447
2003-07-240.1452
2003-07-230.146
2003-07-220.1477
2003-07-210.1484
2003-07-200.1492
2003-07-190.1492
2003-07-180.1492
2003-07-170.15
2003-07-160.1502
2003-07-150.1507
2003-07-140.1492
2003-07-130.1489
2003-07-120.1489
2003-07-110.1489
2003-07-100.1486
2003-07-090.1484
2003-07-080.1488
2003-07-070.1494
2003-07-060.1469
2003-07-050.1469
2003-07-040.1469
2003-07-030.1466
2003-07-020.1458
2003-07-010.1455
2003-06-300.1466
2003-06-290.1465
2003-06-280.1465
2003-06-270.1465
2003-06-260.1473
2003-06-250.1464
2003-06-240.1463
2003-06-230.1442
2003-06-220.1458
2003-06-210.1458
2003-06-200.1458
2003-06-190.1436
2003-06-180.1421
2003-06-170.1427
2003-06-160.1415
2003-06-150.1419
2003-06-140.1419
2003-06-130.1419
2003-06-120.1431
2003-06-110.144
2003-06-100.1441
2003-06-090.1433
2003-06-080.1438
2003-06-070.1438
2003-06-060.1438
2003-06-050.1429
2003-06-040.1455
2003-06-030.144
2003-06-020.1446
2003-06-010.1437
2003-05-310.1437
2003-05-300.1437
2003-05-290.1425
2003-05-280.1445
2003-05-270.1436
2003-05-260.144
2003-05-250.1438
2003-05-240.1438
2003-05-230.1438
2003-05-220.1454
2003-05-210.1464
2003-05-200.1465
2003-05-190.1476
2003-05-180.1477
2003-05-170.1477
2003-05-160.1477
2003-05-150.1516
2003-05-140.1501
2003-05-130.15
2003-05-120.149
2003-05-110.1504
2003-05-100.1504
2003-05-090.1504
2003-05-080.1504
2003-05-070.152
2003-05-060.1506
2003-05-050.1524
2003-05-040.1523
2003-05-030.1523
2003-05-020.1523
2003-05-010.153
2003-04-300.1594
2003-04-290.1504
2003-04-280.1549
2003-04-270.1713
2003-04-260.1713
2003-04-250.1713
2003-04-240.1542
2003-04-230.1567
2003-04-220.1559
2003-04-210.1582
2003-04-200.1584
2003-04-190.1584
2003-04-180.1584
2003-04-170.1587
2003-04-160.1575
2003-04-150.1589
2003-04-140.1587
2003-04-130.1598
2003-04-120.1598
2003-04-110.1598
2003-04-100.1591
2003-04-090.1598
2003-04-080.1598
2003-04-070.1587
2003-04-060.1576
2003-04-050.1576
2003-04-040.1576
2003-04-030.1576
2003-04-020.1572
2003-04-010.1551
2003-03-310.1545
2003-03-300.1561
2003-03-290.1561
2003-03-280.1561
2003-03-270.1583
2003-03-260.1575
2003-03-250.1554
2003-03-240.1556
2003-03-230.1572
2003-03-220.1572
2003-03-210.1572
2003-03-200.1562
2003-03-190.155
2003-03-180.1541
2003-03-170.154
2003-03-160.1533
2003-03-150.1533
2003-03-140.1533
2003-03-130.1515
2003-03-120.1489
2003-03-110.165
2003-03-100.1648
2003-03-090.1653
2003-03-080.1653
2003-03-070.1653
2003-03-060.1493
2003-03-050.1501
2003-03-040.1513
2003-03-030.1513
2003-03-020.1525
2003-03-010.1525
2003-02-280.1525
2003-02-270.1539
2003-02-260.1535
2003-02-250.1538
2003-02-240.1535
2003-02-230.1547
2003-02-220.1547
2003-02-210.1547
2003-02-200.1531
2003-02-190.1539
2003-02-180.1557
2003-02-170.1546
2003-02-160.1542
2003-02-150.1542
2003-02-140.1542
2003-02-130.1545
2003-02-120.1561
2003-02-110.1559
2003-02-100.1558
2003-02-090.1537
2003-02-080.1537
2003-02-070.1537
2003-02-060.1537
2003-02-050.1541
2003-02-040.1531
2003-02-030.1555
2003-02-020.1555
2003-02-010.1555
2003-01-310.1555
2003-01-300.155
2003-01-290.1546
2003-01-280.1547
2003-01-270.1543
2003-01-260.1552
2003-01-250.1552
2003-01-240.1552
2003-01-230.1557
2003-01-220.1562
2003-01-210.1561
2003-01-200.1575
2003-01-190.1578
2003-01-180.1578
2003-01-170.1578
2003-01-160.1585
2003-01-150.1596
2003-01-140.1593
2003-01-130.1596
2003-01-120.1592
2003-01-110.1592
2003-01-100.1592
2003-01-090.1605
2003-01-080.1605
2003-01-070.1616
2003-01-060.1617
2003-01-050.1616
2003-01-040.1616
2003-01-030.1616
2003-01-020.1625
2003-01-010.1609
2002-12-310.1611
2002-12-300.1614
2002-12-290.1622
2002-12-280.1622
2002-12-270.1622
2002-12-260.1642
2002-12-250.1638
2002-12-240.1634
2002-12-230.164
2002-12-220.163
2002-12-210.163
2002-12-200.163
2002-12-190.1629
2002-12-180.1641
2002-12-170.1628
2002-12-160.1647
2002-12-150.1646
2002-12-140.1646
2002-12-130.1646
2002-12-120.1661
2002-12-110.1678
2002-12-100.1677
2002-12-090.1674
2002-12-080.1681
2002-12-070.1681
2002-12-060.1681
2002-12-050.1681
2002-12-040.1682
2002-12-030.169
2002-12-020.1688
2002-12-010.1693
2002-11-300.1693
2002-11-290.1693
2002-11-280.1697
2002-11-270.17
2002-11-260.1695
2002-11-250.1689
2002-11-240.1679
2002-11-230.1679
2002-11-220.1679
2002-11-210.1681
2002-11-200.1671
2002-11-190.1678
2002-11-180.1669
2002-11-170.1669
2002-11-160.1669
2002-11-150.1669
2002-11-140.1674
2002-11-130.1681
2002-11-120.1672
2002-11-110.1683
2002-11-100.1679
2002-11-090.1679
2002-11-080.1679
2002-11-070.1686
2002-11-060.1706
2002-11-050.1702
2002-11-040.1706
2002-11-030.1698
2002-11-020.1698
2002-11-010.1698
2002-10-310.1519
2002-10-300.1527
2002-10-290.1527
2002-10-280.1536
2002-10-270.1548
2002-10-260.1548
2002-10-250.1548
2002-10-240.1547
2002-10-230.1548
2002-10-220.1537
2002-10-210.1548
2002-10-200.1548
2002-10-190.1548
2002-10-180.1548
2002-10-170.1556
2002-10-160.154
2002-10-150.1567
2002-10-140.1532
2002-10-130.154
2002-10-120.154
2002-10-110.154
2002-10-100.1542
2002-10-090.1727
2002-10-080.1546
2002-10-070.1539
2002-10-060.1551
2002-10-050.1551
2002-10-040.1551
2002-10-030.1541
2002-10-020.1542
2002-10-010.1552
2002-09-300.1549
2002-09-290.156
2002-09-280.156
2002-09-270.156
2002-09-260.1564
2002-09-250.1564
2002-09-240.1557
2002-09-230.1563
2002-09-220.1558
2002-09-210.1558
2002-09-200.1558
2002-09-190.1551
2002-09-180.1573
2002-09-170.1574
2002-09-160.1574
2002-09-150.1572
2002-09-140.1572
2002-09-130.1572
2002-09-120.1572
2002-09-110.1575
2002-09-100.1575
2002-09-090.1569
2002-09-080.1574
2002-09-070.1574
2002-09-060.1574
2002-09-050.1749
2002-09-040.1752
2002-09-030.1752
2002-09-020.1572
2002-09-010.1573
2002-08-310.1573
2002-08-300.1573
2002-08-290.1569
2002-08-280.1575
2002-08-270.1562
2002-08-260.1571
2002-08-250.1572
2002-08-240.1572
2002-08-230.1572
2002-08-220.1584
2002-08-210.1568
2002-08-200.1577
2002-08-190.1585
2002-08-180.157
2002-08-170.157
2002-08-160.157
2002-08-150.1571
2002-08-140.1573
2002-08-130.1575
2002-08-120.1578
2002-08-110.1599
2002-08-100.1599
2002-08-090.1599
2002-08-080.1599
2002-08-070.1585
2002-08-060.16
2002-08-050.1582
2002-08-040.158
2002-08-030.158
2002-08-020.158
2002-08-010.1594
2002-07-310.1596
2002-07-300.1593
2002-07-290.1582
2002-07-280.1578
2002-07-270.1578
2002-07-260.1578
2002-07-250.1779
2002-07-240.1791
2002-07-230.1606
2002-07-220.1778
2002-07-210.1767
2002-07-200.1767
2002-07-190.1767
2002-07-180.1774
2002-07-170.1774
2002-07-160.1778
2002-07-150.179
2002-07-140.1799
2002-07-130.1799
2002-07-120.1799
2002-07-110.1806
2002-07-100.161
2002-07-090.1802
2002-07-080.1604
2002-07-070.1619
2002-07-060.1619
2002-07-050.1619
2002-07-040.161
2002-07-030.1608
2002-07-020.1602
2002-07-010.1603
2002-06-300.1605
2002-06-290.1605
2002-06-280.1605
2002-06-270.161
2002-06-260.1615
2002-06-250.1627
2002-06-240.164
2002-06-230.164
2002-06-220.164
2002-06-210.164
2002-06-200.1649
2002-06-190.1456
2002-06-180.1472
2002-06-170.1475
2002-06-160.1474
2002-06-150.1474
2002-06-140.1474
2002-06-130.1681
2002-06-120.1678
2002-06-110.168
2002-06-100.1469
2002-06-090.1669
2002-06-080.1669
2002-06-070.1669
2002-06-060.1666
2002-06-050.1678
2002-06-040.1473
2002-06-030.1485
2002-06-020.1497
2002-06-010.1497
2002-05-310.1497
2002-05-300.1706
2002-05-290.1708
2002-05-280.1722
2002-05-270.1762
2002-05-260.1764
2002-05-250.1764
2002-05-240.1764
2002-05-230.1745
2002-05-220.1736
2002-05-210.1765
2002-05-200.1761
2002-05-190.1763
2002-05-180.1763
2002-05-170.1763
2002-05-160.1772
2002-05-150.1774
2002-05-140.1791
2002-05-130.1772
2002-05-120.1769
2002-05-110.1769
2002-05-100.1769
2002-05-090.1768
2002-05-080.1778
2002-05-070.1757
2002-05-060.1754
2002-05-050.1745
2002-05-040.1745
2002-05-030.1745
2002-05-020.1763
2002-05-010.1749
2002-04-300.1759
2002-04-290.1753
2002-04-280.1748
2002-04-270.1748
2002-04-260.1748
2002-04-250.1755
2002-04-240.1767
2002-04-230.1765
2002-04-220.1762
2002-04-210.1767
2002-04-200.1767
2002-04-190.1767
2002-04-180.1761
2002-04-170.1763
2002-04-160.1778
2002-04-150.1781
2002-04-140.156
2002-04-130.156
2002-04-120.156
2002-04-110.1775
2002-04-100.1781
2002-04-090.1781
2002-04-080.1569
2002-04-070.1783
2002-04-060.1783
2002-04-050.1783
2002-04-040.1786
2002-04-030.1789
2002-04-020.1784
2002-04-010.1781
2002-03-310.1802
2002-03-300.1802
2002-03-290.1802
2002-03-280.1801
2002-03-270.1797
2002-03-260.1788
2002-03-250.1787
2002-03-240.1788
2002-03-230.1788
2002-03-220.1788
2002-03-210.1778
2002-03-200.1773
2002-03-190.1777
2002-03-180.1778
2002-03-170.1777
2002-03-160.1777
2002-03-150.1777
2002-03-140.1778
2002-03-130.179
2002-03-120.18
2002-03-110.1791
2002-03-100.1794
2002-03-090.1794
2002-03-080.1794
2002-03-070.1784
2002-03-060.1789
2002-03-050.1789
2002-03-040.1803
2002-03-030.1813
2002-03-020.1813
2002-03-010.1813
2002-02-280.1796
2002-02-270.1801
2002-02-260.1806
2002-02-250.1795
2002-02-240.1781
2002-02-230.1781
2002-02-220.1781
2002-02-210.1796
2002-02-200.1792
2002-02-190.178
2002-02-180.1792
2002-02-170.1789
2002-02-160.1789
2002-02-150.1789
2002-02-140.1784
2002-02-130.179
2002-02-120.1778
2002-02-110.1795
2002-02-100.1795
2002-02-090.1795
2002-02-080.1795
2002-02-070.18
2002-02-060.1805
2002-02-050.1799
2002-02-040.1802
2002-02-030.181
2002-02-020.181
2002-02-010.181
2002-01-310.1816
2002-01-300.1808
2002-01-290.1812
2002-01-280.1811
2002-01-270.1803
2002-01-260.1803
2002-01-250.1803
2002-01-240.1779
2002-01-230.1768
2002-01-220.1761
2002-01-210.1765
2002-01-200.1764
2002-01-190.1764
2002-01-180.1764
2002-01-170.1922
2002-01-160.1768
2002-01-150.1762
2002-01-140.1745
2002-01-130.1748
2002-01-120.1748
2002-01-110.1748
2002-01-100.175
2002-01-090.175
2002-01-080.1739
2002-01-070.1738
2002-01-060.1734
2002-01-050.1734
2002-01-040.1734
2002-01-030.1725
2002-01-020.1922
2002-01-010.1739
2001-12-310.1741
2001-12-300.1757
2001-12-290.1757
2001-12-280.1757
2001-12-270.1758
2001-12-260.1775
2001-12-250.1784
2001-12-240.1779
2001-12-230.1758
2001-12-220.1758
2001-12-210.1758
2001-12-200.196
2001-12-190.1734
2001-12-180.1935
2001-12-170.1916
2001-12-160.1912
2001-12-150.1912
2001-12-140.1912
2001-12-130.1719
2001-12-120.171
2001-12-110.1721
2001-12-100.1734
2001-12-090.1728
2001-12-080.1728
2001-12-070.1728
2001-12-060.1725
2001-12-050.173
2001-12-040.1725
2001-12-030.1723
2001-12-020.1722
2001-12-010.1722
2001-11-300.1722
2001-11-290.1728
2001-11-280.173
2001-11-270.174
2001-11-260.1745
2001-11-250.175
2001-11-240.175
2001-11-230.175
2001-11-220.1748
2001-11-210.1747
2001-11-200.174
2001-11-190.1746
2001-11-180.1954
2001-11-170.1954
2001-11-160.1954
2001-11-150.1959
2001-11-140.1957
2001-11-130.1961
2001-11-120.1931
2001-11-110.1727
2001-11-100.1727
2001-11-090.1727
2001-11-080.173
2001-11-070.1937
2001-11-060.1926
2001-11-050.1936
2001-11-040.2138
2001-11-030.2138
2001-11-020.2138
2001-11-010.1924
2001-10-310.1928
2001-10-300.1919
2001-10-290.1923
2001-10-280.1731
2001-10-270.1731
2001-10-260.1731
2001-10-250.1719
2001-10-240.1728
2001-10-230.1733
2001-10-220.1732
2001-10-210.1717
2001-10-200.1717
2001-10-190.1717
2001-10-180.193
2001-10-170.1924
2001-10-160.1912
2001-10-150.1922
2001-10-140.1908
2001-10-130.1908
2001-10-120.1908
2001-10-110.1924
2001-10-100.1907
2001-10-090.1912
2001-10-080.1897

forex