Philippine Peso<=>Forint. Historical prices. Updated daily
| date | PHP/HUF |
|---|---|
| 2012-02-17 | 5.1849 |
| 2012-02-16 | 5.2467 |
| 2012-02-15 | 5.1955 |
| 2012-02-14 | 5.2006 |
| 2012-02-13 | 5.2162 |
| 2012-02-12 | 5.226 |
| 2012-02-11 | 5.226 |
| 2012-02-10 | 5.2093 |
| 2012-02-09 | 5.2042 |
| 2012-02-08 | 5.1583 |
| 2012-02-07 | 5.2396 |
| 2012-02-06 | 5.2057 |
| 2012-02-05 | 5.179 |
| 2012-02-04 | 5.179 |
| 2012-02-03 | 5.191 |
| 2012-02-02 | 5.1301 |
| 2012-02-01 | 5.2595 |
| 2012-01-31 | 5.208 |
| 2012-01-30 | 5.1887 |
| 2012-01-29 | 5.2281 |
| 2012-01-28 | 5.2281 |
| 2012-01-27 | 5.2598 |
| 2012-01-26 | 5.2437 |
| 2012-01-25 | 5.3138 |
| 2012-01-24 | 5.3433 |
| 2012-01-23 | 5.4419 |
| 2012-01-22 | 5.4568 |
| 2012-01-21 | 5.4568 |
| 2012-01-20 | 5.4145 |
| 2012-01-19 | 5.5551 |
| 2012-01-18 | 5.5551 |
| 2012-01-17 | 5.6115 |
| 2012-01-16 | 5.5531 |
| 2012-01-15 | 5.4753 |
| 2012-01-14 | 5.4753 |
| 2012-01-13 | 5.4826 |
| 2012-01-12 | 5.5579 |
| 2012-01-11 | 5.5311 |
| 2012-01-10 | 5.6157 |
| 2012-01-09 | 5.6026 |
| 2012-01-08 | 5.7083 |
| 2012-01-07 | 5.7083 |
| 2012-01-06 | 5.6467 |
| 2012-01-05 | 5.6486 |
| 2012-01-04 | 5.5434 |
| 2012-01-03 | 5.5103 |
| 2012-01-02 | 5.5499 |
| 2012-01-01 | 5.4964 |
| 2011-12-31 | 5.4964 |
| 2011-12-30 | 5.4702 |
| 2011-12-29 | 5.4577 |
| 2011-12-28 | 5.3329 |
| 2011-12-27 | 5.3985 |
| 2011-12-26 | 5.4147 |
| 2011-12-25 | 5.3722 |
| 2011-12-24 | 5.3722 |
| 2011-12-23 | 5.4025 |
| 2011-12-22 | 5.403 |
| 2011-12-21 | 5.2543 |
| 2011-12-20 | 5.2973 |
| 2011-12-19 | 5.315 |
| 2011-12-18 | 5.2123 |
| 2011-12-17 | 5.2123 |
| 2011-12-16 | 5.2694 |
| 2011-12-15 | 5.3029 |
| 2011-12-14 | 5.3154 |
| 2011-12-13 | 5.3304 |
| 2011-12-12 | 5.1811 |
| 2011-12-11 | 5.3048 |
| 2011-12-10 | 5.3048 |
| 2011-12-09 | 5.2961 |
| 2011-12-08 | 5.1397 |
| 2011-12-07 | 5.1397 |
| 2011-12-06 | 5.1929 |
| 2011-12-05 | 5.2332 |
| 2011-12-04 | 5.2098 |
| 2011-12-03 | 5.2098 |
| 2011-12-02 | 5.238 |
| 2011-12-01 | 5.2147 |
| 2011-11-30 | 5.3109 |
| 2011-11-29 | 5.2979 |
| 2011-11-28 | 5.3827 |
| 2011-11-27 | 5.2785 |
| 2011-11-26 | 5.2785 |
| 2011-11-25 | 5.3939 |
| 2011-11-24 | 5.3157 |
| 2011-11-23 | 5.2373 |
| 2011-11-22 | 5.23 |
| 2011-11-21 | 5.1839 |
| 2011-11-20 | 5.2541 |
| 2011-11-19 | 5.2541 |
| 2011-11-18 | 5.2698 |
| 2011-11-17 | 5.3828 |
| 2011-11-16 | 5.3839 |
| 2011-11-15 | 5.3453 |
| 2011-11-14 | 5.2329 |
| 2011-11-13 | 5.2903 |
| 2011-11-12 | 5.2903 |
| 2011-11-11 | 5.3065 |
| 2011-11-10 | 5.2944 |
| 2011-11-09 | 5.1598 |
| 2011-11-08 | 5.1807 |
| 2011-11-07 | 5.1789 |
| 2011-11-06 | 5.1042 |
| 2011-11-05 | 5.1042 |
| 2011-11-04 | 5.108 |
| 2011-11-03 | 5.2155 |
| 2011-11-02 | 5.2407 |
| 2011-11-01 | 5.1467 |
| 2011-10-31 | 5.0585 |
| 2011-10-30 | 4.9324 |
| 2011-10-29 | 4.9324 |
| 2011-10-28 | 4.9341 |
| 2011-10-27 | 5.0078 |
| 2011-10-26 | 4.9613 |
| 2011-10-25 | 4.9043 |
| 2011-10-24 | 4.961 |
| 2011-10-23 | 5.04 |
| 2011-10-22 | 5.04 |
| 2011-10-21 | 5.0128 |
| 2011-10-20 | 4.9894 |
| 2011-10-19 | 4.9903 |
| 2011-10-18 | 4.9882 |
| 2011-10-17 | 4.8674 |
| 2011-10-16 | 4.8753 |
| 2011-10-15 | 4.8753 |
| 2011-10-14 | 4.8802 |
| 2011-10-13 | 4.8548 |
| 2011-10-12 | 4.9533 |
| 2011-10-11 | 4.9653 |
| 2011-10-10 | 5.0778 |
| 2011-10-09 | 5.071 |
| 2011-10-08 | 5.071 |
| 2011-10-07 | 5.052 |
| 2011-10-06 | 5.1075 |
| 2011-10-05 | 5.0894 |
| 2011-10-04 | 5.0452 |
| 2011-10-03 | 4.967 |
| 2011-10-02 | 4.942 |
| 2011-10-01 | 4.942 |
| 2011-09-30 | 4.8993 |
| 2011-09-29 | 4.8701 |
| 2011-09-28 | 4.823 |
| 2011-09-27 | 4.9093 |
| 2011-09-26 | 4.878 |
| 2011-09-25 | 4.878 |
| 2011-09-24 | 4.878 |
| 2011-09-23 | 4.9136 |
| 2011-09-22 | 4.8699 |
| 2011-09-21 | 4.8084 |
| 2011-09-20 | 4.8045 |
| 2011-09-19 | 4.9046 |
| 2011-09-18 | 4.7958 |
| 2011-09-17 | 4.7958 |
| 2011-09-16 | 4.7393 |
| 2011-09-15 | 4.7976 |
| 2011-09-14 | 4.8632 |
| 2011-09-13 | 4.8573 |
| 2011-09-12 | 4.8606 |
| 2011-09-11 | 4.7624 |
| 2011-09-10 | 4.7624 |
| 2011-09-09 | 4.7459 |
| 2011-09-08 | 4.6595 |
| 2011-09-07 | 4.6424 |
| 2011-09-06 | 4.6616 |
| 2011-09-05 | 4.6459 |
| 2011-09-04 | 4.5749 |
| 2011-09-03 | 4.5749 |
| 2011-09-02 | 4.5588 |
| 2011-09-01 | 4.5034 |
| 2011-08-31 | 4.4388 |
| 2011-08-30 | 4.4347 |
| 2011-08-29 | 4.4311 |
| 2011-08-28 | 4.4393 |
| 2011-08-27 | 4.4393 |
| 2011-08-26 | 4.4273 |
| 2011-08-25 | 4.4401 |
| 2011-08-24 | 4.4745 |
| 2011-08-23 | 4.452 |
| 2011-08-22 | 4.4509 |
| 2011-08-21 | 4.5005 |
| 2011-08-20 | 4.5005 |
| 2011-08-19 | 4.4576 |
| 2011-08-18 | 4.4634 |
| 2011-08-17 | 4.4119 |
| 2011-08-16 | 4.415 |
| 2011-08-15 | 4.4449 |
| 2011-08-14 | 4.5279 |
| 2011-08-13 | 4.5279 |
| 2011-08-12 | 4.5301 |
| 2011-08-11 | 4.5337 |
| 2011-08-10 | 4.5453 |
| 2011-08-09 | 4.4821 |
| 2011-08-08 | 4.4972 |
| 2011-08-07 | 4.5774 |
| 2011-08-06 | 4.5774 |
| 2011-08-05 | 4.5399 |
| 2011-08-04 | 4.5113 |
| 2011-08-03 | 4.5257 |
| 2011-08-02 | 4.5197 |
| 2011-08-01 | 4.4427 |
| 2011-07-31 | 4.4822 |
| 2011-07-30 | 4.4822 |
| 2011-07-29 | 4.455 |
| 2011-07-28 | 4.4243 |
| 2011-07-27 | 4.3936 |
| 2011-07-26 | 4.3792 |
| 2011-07-25 | 4.4027 |
| 2011-07-24 | 4.3411 |
| 2011-07-23 | 4.3411 |
| 2011-07-22 | 4.3934 |
| 2011-07-21 | 4.4028 |
| 2011-07-20 | 16378.9371 |
| 2011-07-19 | 4.4741 |
| 2011-07-18 | 4.5004 |
| 2011-07-17 | 4.4143 |
| 2011-07-16 | 4.4475 |
| 2011-07-15 | 4.4415 |
| 2011-07-14 | 4.4353 |
| 2011-07-13 | 4.4264 |
| 2011-07-12 | 4.4587 |
| 2011-07-11 | 4.3909 |
| 2011-07-10 | 4.3247 |
| 2011-07-09 | 4.3247 |
| 2011-07-08 | 4.3066 |
| 2011-07-07 | 4.2746 |
| 2011-07-06 | 4.2696 |
| 2011-07-05 | 4.2375 |
| 2011-07-04 | 4.2018 |
| 2011-07-03 | 4.2312 |
| 2011-07-02 | 4.2312 |
| 2011-07-01 | 4.2171 |
| 2011-06-30 | 4.2338 |
| 2011-06-29 | 4.2442 |
| 2011-06-28 | 4.3046 |
| 2011-06-27 | 4.3523 |
| 2011-06-26 | 4.3723 |
| 2011-06-25 | 4.3723 |
| 2011-06-24 | 4.3522 |
| 2011-06-23 | 4.3205 |
| 2011-06-22 | 4.2776 |
| 2011-06-21 | 4.2769 |
| 2011-06-20 | 4.3055 |
| 2011-06-19 | 4.2974 |
| 2011-06-18 | 4.2974 |
| 2011-06-17 | 4.327 |
| 2011-06-16 | 4.3568 |
| 2011-06-15 | 4.255 |
| 2011-06-14 | 4.2372 |
| 2011-06-13 | 4.2546 |
| 2011-06-12 | 4.2421 |
| 2011-06-11 | 4.2421 |
| 2011-06-10 | 4.2197 |
| 2011-06-09 | 4.1712 |
| 2011-06-08 | 4.1862 |
| 2011-06-07 | 4.1965 |
| 2011-06-06 | 4.2057 |
| 2011-06-05 | 4.2102 |
| 2011-06-04 | 4.2102 |
| 2011-06-03 | 4.2174 |
| 2011-06-02 | 4.2785 |
| 2011-06-01 | 4.2809 |
| 2011-05-31 | 4.2823 |
| 2011-05-30 | 4.3292 |
| 2011-05-29 | 4.3328 |
| 2011-05-28 | 4.3328 |
| 2011-05-27 | 4.351 |
| 2011-05-26 | 4.378 |
| 2011-05-25 | 4.4173 |
| 2011-05-24 | 4.4144 |
| 2011-05-23 | 4.4334 |
| 2011-05-22 | 4.3817 |
| 2011-05-21 | 4.3817 |
| 2011-05-20 | 4.3521 |
| 2011-05-19 | 4.3378 |
| 2011-05-18 | 4.3557 |
| 2011-05-17 | 4.3587 |
| 2011-05-16 | 4.3775 |
| 2011-05-15 | 4.3627 |
| 2011-05-14 | 4.3627 |
| 2011-05-13 | 4.3754 |
| 2011-05-12 | 4.3537 |
| 2011-05-11 | 4.2956 |
| 2011-05-10 | 4.2771 |
| 2011-05-09 | 4.2771 |
| 2011-05-08 | 4.2635 |
| 2011-05-07 | 4.2635 |
| 2011-05-06 | 4.1996 |
| 2011-05-05 | 4.1685 |
| 2011-05-04 | 4.1739 |
| 2011-05-03 | 4.1917 |
| 2011-05-02 | 4.1735 |
| 2011-05-01 | 4.1611 |
| 2011-04-30 | 4.1611 |
| 2011-04-29 | 4.1492 |
| 2011-04-28 | 4.1291 |
| 2011-04-27 | 4.1659 |
| 2011-04-26 | 4.204 |
| 2011-04-25 | 4.2174 |
| 2011-04-24 | 4.2031 |
| 2011-04-23 | 4.2034 |
| 2011-04-22 | 4.2102 |
| 2011-04-21 | 4.2016 |
| 2011-04-20 | 4.2437 |
| 2011-04-19 | 4.3021 |
| 2011-04-18 | 4.3025 |
| 2011-04-17 | 4.2803 |
| 2011-04-16 | 4.2803 |
| 2011-04-15 | 4.2695 |
| 2011-04-14 | 4.2636 |
| 2011-04-13 | 4.247 |
| 2011-04-12 | 4.2752 |
| 2011-04-11 | 4.2587 |
| 2011-04-10 | 4.2515 |
| 2011-04-09 | 4.2515 |
| 2011-04-08 | 4.2633 |
| 2011-04-07 | 4.2834 |
| 2011-04-06 | 4.2792 |
| 2011-04-05 | 4.2732 |
| 2011-04-04 | 4.2915 |
| 2011-04-03 | 4.3204 |
| 2011-04-02 | 4.3204 |
| 2011-04-01 | 4.3078 |
| 2011-03-31 | 4.3236 |
| 2011-03-30 | 4.3467 |
| 2011-03-29 | 4.3647 |
| 2011-03-28 | 4.3889 |
| 2011-03-27 | 4.3649 |
| 2011-03-26 | 4.3649 |
| 2011-03-25 | 4.3406 |
| 2011-03-24 | 4.3549 |
| 2011-03-23 | 4.3658 |
| 2011-03-22 | 4.377 |
| 2011-03-21 | 4.399 |
| 2011-03-20 | 4.4198 |
| 2011-03-19 | 4.4198 |
| 2011-03-18 | 4.4166 |
| 2011-03-17 | 4.4657 |
| 2011-03-16 | 4.4725 |
| 2011-03-15 | 4.4896 |
| 2011-03-14 | 4.4636 |
| 2011-03-13 | 4.5239 |
| 2011-03-12 | 4.5239 |
| 2011-03-11 | 4.53 |
| 2011-03-10 | 4.5296 |
| 2011-03-09 | 4.5101 |
| 2011-03-08 | 4.4956 |
| 2011-03-07 | 4.4736 |
| 2011-03-06 | 4.5024 |
| 2011-03-05 | 4.5024 |
| 2011-03-04 | 4.4898 |
| 2011-03-03 | 4.5203 |
| 2011-03-02 | 4.521 |
| 2011-03-01 | 4.539 |
| 2011-02-28 | 4.5047 |
| 2011-02-27 | 4.5381 |
| 2011-02-26 | 4.5381 |
| 2011-02-25 | 4.4971 |
| 2011-02-24 | 4.5399 |
| 2011-02-23 | 4.587 |
| 2011-02-22 | 4.5997 |
| 2011-02-21 | 4.5636 |
| 2011-02-20 | 4.5696 |
| 2011-02-19 | 4.5696 |
| 2011-02-18 | 4.5743 |
| 2011-02-17 | 4.5666 |
| 2011-02-16 | 4.5761 |
| 2011-02-15 | 4.5998 |
| 2011-02-14 | 4.5854 |
| 2011-02-13 | 4.5764 |
| 2011-02-12 | 4.5764 |
| 2011-02-11 | 4.5624 |
| 2011-02-10 | 4.5544 |
| 2011-02-09 | 4.5857 |
| 2011-02-08 | 4.5444 |
| 2011-02-07 | 4.5135 |
| 2011-02-06 | 4.5369 |
| 2011-02-05 | 4.5131 |
| 2011-02-04 | 4.5041 |
| 2011-02-03 | 4.4385 |
| 2011-02-02 | 4.407 |
| 2011-02-01 | 4.4539 |
| 2011-01-31 | 4.5194 |
| 2011-01-30 | 4.4901 |
| 2011-01-29 | 4.4902 |
| 2011-01-28 | 4.5129 |
| 2011-01-27 | 4.4907 |
| 2011-01-26 | 4.5158 |
| 2011-01-25 | 4.5346 |
| 2011-01-24 | 4.5512 |
| 2011-01-23 | 4.5523 |
| 2011-01-22 | 4.5523 |
| 2011-01-21 | 4.5713 |
| 2011-01-20 | 4.6112 |
| 2011-01-19 | 4.5639 |
| 2011-01-18 | 4.5945 |
| 2011-01-17 | 4.6232 |
| 2011-01-16 | 4.6617 |
| 2011-01-15 | 4.6617 |
| 2011-01-14 | 4.6885 |
| 2011-01-13 | 4.7437 |
| 2011-01-12 | 4.8056 |
| 2011-01-11 | 4.8495 |
| 2011-01-10 | 4.8959 |
| 2011-01-09 | 4.823 |
| 2011-01-08 | 4.8207 |
| 2011-01-07 | 4.8435 |
| 2011-01-06 | 4.7821 |
| 2011-01-05 | 4.7443 |
| 2011-01-04 | 4.7209 |
| 2011-01-03 | 4.7799 |
| 2011-01-02 | 4.7611 |
| 2011-01-01 | 4.7611 |
| 2010-12-31 | 4.7886 |
| 2010-12-30 | 4.8127 |
| 2010-12-29 | 4.8452 |
| 2010-12-28 | 4.8009 |
| 2010-12-27 | 4.8344 |
| 2010-12-26 | 4.797 |
| 2010-12-25 | 4.797 |
| 2010-12-24 | 4.8281 |
| 2010-12-23 | 4.7952 |
| 2010-12-22 | 4.7451 |
| 2010-12-21 | 4.7328 |
| 2010-12-20 | 4.7409 |
| 2010-12-19 | 4.6636 |
| 2010-12-18 | 4.6636 |
| 2010-12-17 | 4.6375 |
| 2010-12-16 | 4.6861 |
| 2010-12-15 | 4.6915 |
| 2010-12-14 | 4.6899 |
| 2010-12-13 | 4.7995 |
| 2010-12-12 | 4.8009 |
| 2010-12-11 | 4.8009 |
| 2010-12-10 | 4.7996 |
| 2010-12-09 | 4.7735 |
| 2010-12-08 | 4.8019 |
| 2010-12-07 | 4.7753 |
| 2010-12-06 | 4.7648 |
| 2010-12-05 | 4.763 |
| 2010-12-04 | 4.7629 |
| 2010-12-03 | 4.7654 |
| 2010-12-02 | 4.8172 |
| 2010-12-01 | 4.916 |
| 2010-11-30 | 4.8449 |
| 2010-11-29 | 4.8427 |
| 2010-11-28 | 4.7797 |
| 2010-11-27 | 4.7797 |
| 2010-11-26 | 4.7448 |
| 2010-11-25 | 4.716 |
| 2010-11-24 | 4.611 |
| 2010-11-23 | 4.6101 |
| 2010-11-22 | 4.5579 |
| 2010-11-21 | 4.5767 |
| 2010-11-20 | 4.5767 |
| 2010-11-19 | 4.5957 |
| 2010-11-18 | 4.6212 |
| 2010-11-17 | 4.6736 |
| 2010-11-16 | 4.6739 |
| 2010-11-15 | 4.6012 |
| 2010-11-14 | 4.5782 |
| 2010-11-13 | 4.5727 |
| 2010-11-12 | 4.6133 |
| 2010-11-11 | 4.5907 |
| 2010-11-10 | 4.6005 |
| 2010-11-09 | 4.5705 |
| 2010-11-08 | 4.5863 |
| 2010-11-07 | 4.5598 |
| 2010-11-06 | 4.5598 |
| 2010-11-05 | 4.5284 |
| 2010-11-04 | 4.5457 |
| 2010-11-03 | 4.5553 |
| 2010-11-02 | 4.5425 |
| 2010-11-01 | 4.504 |
| 2010-10-31 | 4.549 |
| 2010-10-30 | 4.549 |
| 2010-10-29 | 4.523 |
| 2010-10-28 | 4.5703 |
| 2010-10-27 | 4.5969 |
| 2010-10-26 | 4.5519 |
| 2010-10-25 | 4.5119 |
| 2010-10-24 | 4.5623 |
| 2010-10-23 | 4.5623 |
| 2010-10-22 | 4.5606 |
| 2010-10-21 | 4.5556 |
| 2010-10-20 | 4.6035 |
| 2010-10-19 | 4.5916 |
| 2010-10-18 | 4.5874 |
| 2010-10-17 | 4.4919 |
| 2010-10-16 | 4.4966 |
| 2010-10-15 | 4.5154 |
| 2010-10-14 | 4.5063 |
| 2010-10-13 | 4.476 |
| 2010-10-12 | 4.5184 |
| 2010-10-11 | 4.5022 |
| 2010-10-10 | 4.5689 |
| 2010-10-09 | 4.5689 |
| 2010-10-08 | 4.549 |
| 2010-10-07 | 4.5213 |
| 2010-10-06 | 4.4934 |
| 2010-10-05 | 4.5025 |
| 2010-10-04 | 4.541 |
| 2010-10-03 | 4.5736 |
| 2010-10-02 | 4.5736 |
| 2010-10-01 | 4.5674 |
| 2010-09-30 | 4.6135 |
| 2010-09-29 | 4.7095 |
| 2010-09-28 | 4.7053 |
| 2010-09-27 | 4.7117 |
| 2010-09-26 | 4.7766 |
| 2010-09-25 | 4.7766 |
| 2010-09-24 | 4.7124 |
| 2010-09-23 | 4.7639 |
| 2010-09-22 | 4.8219 |
| 2010-09-21 | 4.8591 |
| 2010-09-20 | 4.8548 |
| 2010-09-19 | 4.8995 |
| 2010-09-18 | 4.8995 |
| 2010-09-17 | 4.8779 |
| 2010-09-16 | 4.9119 |
| 2010-09-15 | 4.9215 |
| 2010-09-14 | 4.9611 |
| 2010-09-13 | 5.0487 |
| 2010-09-12 | 5.07 |
| 2010-09-11 | 5.07 |
| 2010-09-10 | 5.0758 |
| 2010-09-09 | 5.0552 |
| 2010-09-08 | 5.0868 |
| 2010-09-07 | 4.1591 |
| 2010-09-06 | 4.9677 |
| 2010-09-05 | 4.966 |
| 2010-09-04 | 4.966 |
| 2010-09-03 | 4.9424 |
| 2010-09-02 | 4.9329 |
| 2010-09-01 | 4.915 |
| 2010-08-31 | 4.9889 |
| 2010-08-30 | 4.961 |
| 2010-08-29 | 4.9535 |
| 2010-08-28 | 4.9535 |
| 2010-08-27 | 4.9426 |
| 2010-08-26 | 4.9489 |
| 2010-08-25 | 4.9576 |
| 2010-08-24 | 4.9276 |
| 2010-08-23 | 4.9265 |
| 2010-08-22 | 4.8771 |
| 2010-08-21 | 4.8771 |
| 2010-08-20 | 4.8522 |
| 2010-08-19 | 4.8181 |
| 2010-08-18 | 4.7637 |
| 2010-08-17 | 4.7711 |
| 2010-08-16 | 4.8008 |
| 2010-08-15 | 4.8387 |
| 2010-08-14 | 4.8387 |
| 2010-08-13 | 4.8344 |
| 2010-08-12 | 4.816 |
| 2010-08-11 | 4.7779 |
| 2010-08-10 | 4.721 |
| 2010-08-09 | 4.667 |
| 2010-08-08 | 4.7108 |
| 2010-08-07 | 4.7108 |
| 2010-08-06 | 4.711 |
| 2010-08-05 | 4.7044 |
| 2010-08-04 | 4.7033 |
| 2010-08-03 | 4.7112 |
| 2010-08-02 | 4.7381 |
| 2010-08-01 | 4.813 |
| 2010-07-31 | 4.813 |
| 2010-07-30 | 4.7871 |
| 2010-07-29 | 4.7555 |
| 2010-07-28 | 4.7504 |
| 2010-07-27 | 4.7398 |
| 2010-07-26 | 4.7903 |
| 2010-07-25 | 4.809 |
| 2010-07-24 | 4.809 |
| 2010-07-23 | 4.8162 |
| 2010-07-22 | 4.7332 |
| 2010-07-21 | 4.7857 |
| 2010-07-20 | 4.8053 |
| 2010-07-19 | 4.8244 |
| 2010-07-18 | 4.6671 |
| 2010-07-17 | 4.6671 |
| 2010-07-16 | 4.6847 |
| 2010-07-15 | 4.7079 |
| 2010-07-14 | 4.7275 |
| 2010-07-13 | 4.7401 |
| 2010-07-12 | 4.7462 |
| 2010-07-11 | 4.8617 |
| 2010-07-10 | 4.8617 |
| 2010-07-09 | 4.7792 |
| 2010-07-08 | 4.7835 |
| 2010-07-07 | 4.8342 |
| 2010-07-06 | 4.8721 |
| 2010-07-05 | 4.9032 |
| 2010-07-04 | 4.8934 |
| 2010-07-03 | 5.0287 |
| 2010-07-02 | 5.0374 |
| 2010-07-01 | 5.0214 |
| 2010-06-30 | 5.0126 |
| 2010-06-29 | 5.0101 |
| 2010-06-28 | 4.9838 |
| 2010-06-27 | 4.9904 |
| 2010-06-26 | 4.9904 |
| 2010-06-25 | 4.9797 |
| 2010-06-24 | 4.9682 |
| 2010-06-23 | 4.9242 |
| 2010-06-22 | 4.9198 |
| 2010-06-21 | 4.9258 |
| 2010-06-20 | 4.9319 |
| 2010-06-19 | 4.9319 |
| 2010-06-18 | 4.927 |
| 2010-06-17 | 4.9042 |
| 2010-06-16 | 4.8969 |
| 2010-06-15 | 4.8898 |
| 2010-06-14 | 4.905 |
| 2010-06-13 | 4.9438 |
| 2010-06-12 | 4.9438 |
| 2010-06-11 | 4.9685 |
| 2010-06-10 | 4.9416 |
| 2010-06-09 | 5.0563 |
| 2010-06-08 | 5.074 |
| 2010-06-07 | 5.1266 |
| 2010-06-06 | 5.1719 |
| 2010-06-05 | 5.1719 |
| 2010-06-04 | 5.1644 |
| 2010-06-03 | 4.9678 |
| 2010-06-02 | 4.8184 |
| 2010-06-01 | 4.8694 |
| 2010-05-31 | 4.8294 |
| 2010-05-30 | 4.7959 |
| 2010-05-29 | 4.7959 |
| 2010-05-28 | 4.8027 |
| 2010-05-27 | 4.7734 |
| 2010-05-26 | 4.8356 |
| 2010-05-25 | 4.8516 |
| 2010-05-24 | 4.8194 |
| 2010-05-23 | 4.8413 |
| 2010-05-22 | 4.8413 |
| 2010-05-21 | 4.8115 |
| 2010-05-20 | 4.9478 |
| 2010-05-19 | 4.9922 |
| 2010-05-18 | 4.9666 |
| 2010-05-17 | 4.9651 |
| 2010-05-16 | 4.9376 |
| 2010-05-15 | 4.9376 |
| 2010-05-14 | 4.9396 |
| 2010-05-13 | 4.8495 |
| 2010-05-12 | 4.7571 |
| 2010-05-11 | 4.8157 |
| 2010-05-10 | 4.6428 |
| 2010-05-09 | 4.8499 |
| 2010-05-08 | 4.8499 |
| 2010-05-07 | 4.8289 |
| 2010-05-06 | 4.8746 |
| 2010-05-05 | 4.7881 |
| 2010-05-04 | 4.734 |
| 2010-05-03 | 4.5605 |
| 2010-05-02 | 4.508 |
| 2010-05-01 | 4.508 |
| 2010-04-30 | 4.5198 |
| 2010-04-29 | 4.4916 |
| 2010-04-28 | 4.5308 |
| 2010-04-27 | 4.5666 |
| 2010-04-26 | 4.4632 |
| 2010-04-25 | 4.4817 |
| 2010-04-24 | 4.4817 |
| 2010-04-23 | 4.4684 |
| 2010-04-22 | 4.4753 |
| 2010-04-21 | 4.443 |
| 2010-04-20 | 4.3954 |
| 2010-04-19 | 4.418 |
| 2010-04-18 | 4.3857 |
| 2010-04-17 | 4.3857 |
| 2010-04-16 | 4.3772 |
| 2010-04-15 | 4.3731 |
| 2010-04-14 | 4.3237 |
| 2010-04-13 | 4.3356 |
| 2010-04-12 | 4.3548 |
| 2010-04-11 | 4.4777 |
| 2010-04-10 | 4.4777 |
| 2010-04-09 | 4.4677 |
| 2010-04-08 | 4.4776 |
| 2010-04-07 | 4.452 |
| 2010-04-06 | 4.3952 |
| 2010-04-05 | 4.3458 |
| 2010-04-04 | 4.3522 |
| 2010-04-03 | 4.3522 |
| 2010-04-02 | 4.3537 |
| 2010-04-01 | 4.3509 |
| 2010-03-31 | 4.3513 |
| 2010-03-30 | 4.3632 |
| 2010-03-29 | 4.3396 |
| 2010-03-28 | 4.3613 |
| 2010-03-27 | 4.3613 |
| 2010-03-26 | 4.3649 |
| 2010-03-25 | 4.337 |
| 2010-03-24 | 4.3404 |
| 2010-03-23 | 4.2856 |
| 2010-03-22 | 4.2786 |
| 2010-03-21 | 4.2578 |
| 2010-03-20 | 4.2578 |
| 2010-03-19 | 4.269 |
| 2010-03-18 | 4.1992 |
| 2010-03-17 | 4.1634 |
| 2010-03-16 | 4.2007 |
| 2010-03-15 | 4.2265 |
| 2010-03-14 | 4.2343 |
| 2010-03-13 | 4.2343 |
| 2010-03-12 | 4.2348 |
| 2010-03-11 | 4.2634 |
| 2010-03-10 | 4.2823 |
| 2010-03-09 | 4.2964 |
| 2010-03-08 | 4.2414 |
| 2010-03-07 | 4.2657 |
| 2010-03-06 | 4.2657 |
| 2010-03-05 | 4.2515 |
| 2010-03-04 | 4.2308 |
| 2010-03-03 | 4.2323 |
| 2010-03-02 | 4.262 |
| 2010-03-01 | 4.284 |
| 2010-02-28 | 4.3118 |
| 2010-02-27 | 4.3118 |
| 2010-02-26 | 4.3038 |
| 2010-02-25 | 4.336 |
| 2010-02-24 | 4.31 |
| 2010-02-23 | 4.3207 |
| 2010-02-22 | 4.2843 |
| 2010-02-21 | 4.3373 |
| 2010-02-20 | 4.3373 |
| 2010-02-19 | 4.3317 |
| 2010-02-18 | 4.3329 |
| 2010-02-17 | 4.2928 |
| 2010-02-16 | 4.3061 |
| 2010-02-15 | 4.323 |
| 2010-02-14 | 4.3084 |
| 2010-02-13 | 4.3084 |
| 2010-02-12 | 4.322 |
| 2010-02-11 | 4.2541 |
| 2010-02-10 | 4.2494 |
| 2010-02-09 | 4.2431 |
| 2010-02-08 | 4.2954 |
| 2010-02-07 | 4.2996 |
| 2010-02-06 | 4.2996 |
| 2010-02-05 | 4.2863 |
| 2010-02-04 | 4.2813 |
| 2010-02-03 | 4.208 |
| 2010-02-02 | 4.176 |
| 2010-02-01 | 4.1513 |
| 2010-01-31 | 4.1766 |
| 2010-01-30 | 4.1766 |
| 2010-01-29 | 4.175 |
| 2010-01-28 | 4.1667 |
| 2010-01-27 | 4.1481 |
| 2010-01-26 | 4.1315 |
| 2010-01-25 | 4.1594 |
| 2010-01-24 | 4.167 |
| 2010-01-23 | 4.167 |
| 2010-01-22 | 4.1592 |
| 2010-01-21 | 4.2005 |
| 2010-01-20 | 4.1547 |
| 2010-01-19 | 4.0792 |
| 2010-01-18 | 4.0485 |
| 2010-01-17 | 4.0506 |
| 2010-01-16 | 4.0506 |
| 2010-01-15 | 4.0746 |
| 2010-01-14 | 4.0209 |
| 2010-01-13 | 3.9848 |
| 2010-01-12 | 4.0468 |
| 2010-01-11 | 4.0291 |
| 2010-01-10 | 4.1197 |
| 2010-01-09 | 4.1197 |
| 2010-01-08 | 4.0811 |
| 2010-01-07 | 4.1079 |
| 2010-01-06 | 4.0653 |
| 2010-01-05 | 4.0562 |
| 2010-01-04 | 4.0595 |
| 2010-01-03 | 4.066 |
| 2010-01-02 | 4.066 |
| 2010-01-01 | 4.066 |
| 2009-12-31 | 4.0654 |
| 2009-12-30 | 4.082 |
| 2009-12-29 | 4.0843 |
| 2009-12-28 | 4.0853 |
| 2009-12-27 | 4.1463 |
| 2009-12-26 | 4.1463 |
| 2009-12-25 | 4.0875 |
| 2009-12-24 | 4.0875 |
| 2009-12-23 | 4.0925 |
| 2009-12-22 | 4.0978 |
| 2009-12-21 | 4.1137 |
| 2009-12-20 | 4.1463 |
| 2009-12-19 | 4.1463 |
| 2009-12-18 | 4.1399 |
| 2009-12-17 | 4.158 |
| 2009-12-16 | 4.112 |
| 2009-12-15 | 4.1434 |
| 2009-12-14 | 4.0605 |
| 2009-12-13 | 4.0116 |
| 2009-12-12 | 4.0116 |
| 2009-12-11 | 4.0099 |
| 2009-12-10 | 4.0093 |
| 2009-12-09 | 4.0235 |
| 2009-12-08 | 4.0237 |
| 2009-12-07 | 3.9487 |
| 2009-12-06 | 3.883 |
| 2009-12-05 | 3.883 |
| 2009-12-04 | 3.8824 |
| 2009-12-03 | 3.8544 |
| 2009-12-02 | 3.8516 |
| 2009-12-01 | 3.8408 |
| 2009-11-30 | 3.8707 |
| 2009-11-29 | 3.8675 |
| 2009-11-28 | 3.8675 |
| 2009-11-27 | 3.8722 |
| 2009-11-26 | 3.8591 |
| 2009-11-25 | 3.7902 |
| 2009-11-24 | 3.7957 |
| 2009-11-23 | 3.8111 |
| 2009-11-22 | 3.8648 |
| 2009-11-21 | 3.8648 |
| 2009-11-20 | 3.8582 |
| 2009-11-19 | 3.8289 |
| 2009-11-18 | 3.808 |
| 2009-11-17 | 3.813 |
| 2009-11-16 | 3.7949 |
| 2009-11-15 | 3.8738 |
| 2009-11-14 | 3.8738 |
| 2009-11-13 | 3.8701 |
| 2009-11-12 | 3.8736 |
| 2009-11-11 | 3.8334 |
| 2009-11-10 | 3.8642 |
| 2009-11-09 | 3.865 |
| 2009-11-08 | 3.9177 |
| 2009-11-07 | 3.9177 |
| 2009-11-06 | 3.9013 |
| 2009-11-05 | 3.8968 |
| 2009-11-04 | 3.9303 |
| 2009-11-03 | 3.9564 |
| 2009-11-02 | 3.9472 |
| 2009-11-01 | 3.8789 |
| 2009-10-31 | 3.8789 |
| 2009-10-30 | 3.894 |
| 2009-10-29 | 3.844 |
| 2009-10-28 | 3.9137 |
| 2009-10-27 | 3.8174 |
| 2009-10-26 | 3.8022 |
| 2009-10-25 | 3.7691 |
| 2009-10-24 | 3.7691 |
| 2009-10-23 | 3.7705 |
| 2009-10-22 | 3.7454 |
| 2009-10-21 | 3.7736 |
| 2009-10-20 | 3.7842 |
| 2009-10-19 | 3.7991 |
| 2009-10-18 | 3.8604 |
| 2009-10-17 | 3.8604 |
| 2009-10-16 | 3.8456 |
| 2009-10-15 | 3.8763 |
| 2009-10-14 | 3.8604 |
| 2009-10-13 | 3.895 |
| 2009-10-12 | 3.8903 |
| 2009-10-11 | 3.9488 |
| 2009-10-10 | 3.9488 |
| 2009-10-09 | 3.9442 |
| 2009-10-08 | 3.9332 |
| 2009-10-07 | 3.9317 |
| 2009-10-06 | 3.8849 |
| 2009-10-05 | 3.9073 |
| 2009-10-04 | 3.9295 |
| 2009-10-03 | 3.9295 |
| 2009-10-02 | 3.9053 |
| 2009-10-01 | 3.9546 |
| 2009-09-30 | 3.8839 |
| 2009-09-29 | 3.8983 |
| 2009-09-28 | 3.8621 |
| 2009-09-27 | 3.8898 |
| 2009-09-26 | 3.8898 |
| 2009-09-25 | 3.8805 |
| 2009-09-24 | 3.876 |
| 2009-09-23 | 3.8659 |
| 2009-09-22 | 3.8559 |
| 2009-09-21 | 3.8617 |
| 2009-09-20 | 3.8661 |
| 2009-09-19 | 3.8661 |
| 2009-09-18 | 3.8678 |
| 2009-09-17 | 3.8417 |
| 2009-09-16 | 3.8245 |
| 2009-09-15 | 3.8303 |
| 2009-09-14 | 3.865 |
| 2009-09-13 | 3.8755 |
| 2009-09-12 | 3.8755 |
| 2009-09-11 | 3.8665 |
| 2009-09-10 | 3.8574 |
| 2009-09-09 | 3.8525 |
| 2009-09-08 | 3.8592 |
| 2009-09-07 | 3.899 |
| 2009-09-06 | 3.9568 |
| 2009-09-05 | 3.9568 |
| 2009-09-04 | 3.9272 |
| 2009-09-03 | 3.9239 |
| 2009-09-02 | 3.9641 |
| 2009-09-01 | 3.9631 |
| 2009-08-31 | 3.906 |
| 2009-08-30 | 3.8626 |
| 2009-08-29 | 3.8626 |
| 2009-08-28 | 3.8699 |
| 2009-08-27 | 3.863 |
| 2009-08-26 | 3.8601 |
| 2009-08-25 | 3.8452 |
| 2009-08-24 | 3.8637 |
| 2009-08-23 | 3.8714 |
| 2009-08-22 | 3.8714 |
| 2009-08-21 | 3.9335 |
| 2009-08-20 | 3.9681 |
| 2009-08-19 | 3.9911 |
| 2009-08-18 | 3.9845 |
| 2009-08-17 | 4.0148 |
| 2009-08-16 | 3.9188 |
| 2009-08-15 | 3.9188 |
| 2009-08-14 | 3.9546 |
| 2009-08-13 | 3.9213 |
| 2009-08-12 | 3.9527 |
| 2009-08-11 | 4.0217 |
| 2009-08-10 | 3.9835 |
| 2009-08-09 | 3.9792 |
| 2009-08-08 | 3.9792 |
| 2009-08-07 | 3.9128 |
| 2009-08-06 | 3.9309 |
| 2009-08-05 | 3.8828 |
| 2009-08-04 | 3.8553 |
| 2009-08-03 | 3.8495 |
| 2009-08-02 | 3.923 |
| 2009-08-01 | 3.923 |
| 2009-07-31 | 3.9077 |
| 2009-07-30 | 3.9707 |
| 2009-07-29 | 3.9681 |
| 2009-07-28 | 3.9237 |
| 2009-07-27 | 3.8903 |
| 2009-07-26 | 3.8983 |
| 2009-07-25 | 3.8983 |
| 2009-07-24 | 3.8841 |
| 2009-07-23 | 3.9611 |
| 2009-07-22 | 4.0058 |
| 2009-07-21 | 4.0178 |
| 2009-07-20 | 4.0193 |
| 2009-07-19 | 4.0275 |
| 2009-07-18 | 4.0275 |
| 2009-07-17 | 4.0579 |
| 2009-07-16 | 4.0472 |
| 2009-07-15 | 4.0444 |
| 2009-07-14 | 4.0753 |
| 2009-07-13 | 4.0912 |
| 2009-07-12 | 4.1402 |
| 2009-07-11 | 4.1402 |
| 2009-07-10 | 4.1214 |
| 2009-07-09 | 4.083 |
| 2009-07-08 | 4.1517 |
| 2009-07-07 | 4.0823 |
| 2009-07-06 | 4.0692 |
| 2009-07-05 | 4.0509 |
| 2009-07-04 | 4.0509 |
| 2009-07-03 | 4.0494 |
| 2009-07-02 | 4.0057 |
| 2009-07-01 | 3.9714 |
| 2009-06-30 | 4.0083 |
| 2009-06-29 | 4.0578 |
| 2009-06-28 | 4.0532 |
| 2009-06-27 | 4.0532 |
| 2009-06-26 | 4.0731 |
| 2009-06-25 | 4.0958 |
| 2009-06-24 | 4.1077 |
| 2009-06-23 | 4.1668 |
| 2009-06-22 | 4.1994 |
| 2009-06-21 | 4.1493 |
| 2009-06-20 | 4.1493 |
| 2009-06-19 | 4.1367 |
| 2009-06-18 | 4.1342 |
| 2009-06-17 | 4.1791 |
| 2009-06-16 | 4.2204 |
| 2009-06-15 | 4.2396 |
| 2009-06-14 | 4.1419 |
| 2009-06-13 | 4.1419 |
| 2009-06-12 | 4.1563 |
| 2009-06-11 | 4.0873 |
| 2009-06-10 | 4.2183 |
| 2009-06-09 | 4.2095 |
| 2009-06-08 | 4.3184 |
| 2009-06-07 | 4.3623 |
| 2009-06-06 | 4.3623 |
| 2009-06-05 | 4.3893 |
| 2009-06-04 | 4.2831 |
| 2009-06-03 | 4.31 |
| 2009-06-02 | 4.1469 |
| 2009-06-01 | 4.1636 |
| 2009-05-31 | 4.247 |
| 2009-05-30 | 4.247 |
| 2009-05-29 | 4.2584 |
| 2009-05-28 | 4.3197 |
| 2009-05-27 | 4.2906 |
| 2009-05-26 | 4.2387 |
| 2009-05-25 | 4.2385 |
| 2009-05-24 | 4.2629 |
| 2009-05-23 | 4.2629 |
| 2009-05-22 | 4.2565 |
| 2009-05-21 | 4.2462 |
| 2009-05-20 | 4.2215 |
| 2009-05-19 | 4.2941 |
| 2009-05-18 | 4.371 |
| 2009-05-17 | 4.4541 |
| 2009-05-16 | 4.4541 |
| 2009-05-15 | 4.4701 |
| 2009-05-14 | 4.4246 |
| 2009-05-13 | 4.448 |
| 2009-05-12 | 4.3408 |
| 2009-05-11 | 4.3801 |
| 2009-05-10 | 4.3423 |
| 2009-05-09 | 4.3423 |
| 2009-05-08 | 4.3014 |
| 2009-05-07 | 4.392 |
| 2009-05-06 | 4.4452 |
| 2009-05-05 | 4.4213 |
| 2009-05-04 | 4.4242 |
| 2009-05-03 | 4.5039 |
| 2009-05-02 | 4.5039 |
| 2009-05-01 | 4.5045 |
| 2009-04-30 | 4.5015 |
| 2009-04-29 | 4.4571 |
| 2009-04-28 | 4.5982 |
| 2009-04-27 | 4.6544 |
| 2009-04-26 | 4.5835 |
| 2009-04-25 | 4.5835 |
| 2009-04-24 | 4.5683 |
| 2009-04-23 | 4.6869 |
| 2009-04-22 | 4.6982 |
| 2009-04-21 | 4.7476 |
| 2009-04-20 | 4.8047 |
| 2009-04-19 | 4.7413 |
| 2009-04-18 | 4.7413 |
| 2009-04-17 | 4.737 |
| 2009-04-16 | 4.6527 |
| 2009-04-15 | 4.5793 |
| 2009-04-14 | 4.5712 |
| 2009-04-13 | 4.5187 |
| 2009-04-12 | 4.6028 |
| 2009-04-11 | 4.603 |
| 2009-04-10 | 4.6157 |
| 2009-04-09 | 4.5656 |
| 2009-04-08 | 4.5636 |
| 2009-04-07 | 4.678 |
| 2009-04-06 | 4.6111 |
| 2009-04-05 | 4.5897 |
| 2009-04-04 | 4.5897 |
| 2009-04-03 | 4.5951 |
| 2009-04-02 | 4.5583 |
| 2009-04-01 | 4.7391 |
| 2009-03-31 | 4.7926 |
| 2009-03-30 | 4.8614 |
| 2009-03-29 | 4.7715 |
| 2009-03-28 | 4.7634 |
| 2009-03-27 | 4.7676 |
| 2009-03-26 | 4.6426 |
| 2009-03-25 | 4.6137 |
| 2009-03-24 | 4.6196 |
| 2009-03-23 | 4.5981 |
| 2009-03-22 | 4.6045 |
| 2009-03-21 | 4.6022 |
| 2009-03-20 | 4.5986 |
| 2009-03-19 | 4.5683 |
| 2009-03-18 | 4.5843 |
| 2009-03-17 | 4.718 |
| 2009-03-16 | 4.7058 |
| 2009-03-15 | 4.7526 |
| 2009-03-14 | 4.7526 |
| 2009-03-13 | 4.7377 |
| 2009-03-12 | 4.7449 |
| 2009-03-11 | 4.8663 |
| 2009-03-10 | 4.9744 |
| 2009-03-09 | 5.0524 |
| 2009-03-08 | 5.0935 |
| 2009-03-07 | 5.0668 |
| 2009-03-06 | 5.0729 |
| 2009-03-05 | 5.174 |
| 2009-03-04 | 4.9977 |
| 2009-03-03 | 5.0043 |
| 2009-03-02 | 4.9854 |
| 2009-03-01 | 4.826 |
| 2009-02-28 | 4.8363 |
| 2009-02-27 | 4.8295 |
| 2009-02-26 | 4.8922 |
| 2009-02-25 | 4.9382 |
| 2009-02-24 | 4.8488 |
| 2009-02-23 | 4.8669 |
| 2009-02-22 | 4.8968 |
| 2009-02-21 | 4.8968 |
| 2009-02-20 | 4.9039 |
| 2009-02-19 | 4.9916 |
| 2009-02-18 | 5.08 |
| 2009-02-17 | 5.1062 |
| 2009-02-16 | 5.0008 |
| 2009-02-15 | 4.9116 |
| 2009-02-14 | 4.9116 |
| 2009-02-13 | 4.9001 |
| 2009-02-12 | 4.9451 |
| 2009-02-11 | 4.8838 |
| 2009-02-10 | 4.8713 |
| 2009-02-09 | 4.6876 |
| 2009-02-08 | 4.7172 |
| 2009-02-07 | 4.7172 |
| 2009-02-06 | 4.7285 |
| 2009-02-05 | 4.7922 |
| 2009-02-04 | 4.8771 |
| 2009-02-03 | 4.8914 |
| 2009-02-02 | 4.819 |
| 2009-02-01 | 4.9644 |
| 2009-01-31 | 4.9644 |
| 2009-01-30 | 4.9628 |
| 2009-01-29 | 4.8164 |
| 2009-01-28 | 4.6686 |
| 2009-01-27 | 4.6097 |
| 2009-01-26 | 4.6145 |
| 2009-01-25 | 4.6985 |
| 2009-01-24 | 4.6985 |
| 2009-01-23 | 4.6953 |
| 2009-01-22 | 4.6054 |
| 2009-01-21 | 4.5837 |
| 2009-01-20 | 4.6806 |
| 2009-01-19 | 4.5507 |
| 2009-01-18 | 4.4745 |
| 2009-01-17 | 4.4745 |
| 2009-01-16 | 4.4588 |
| 2009-01-15 | 4.466 |
| 2009-01-14 | 4.4756 |
| 2009-01-13 | 4.4181 |
| 2009-01-12 | 4.4444 |
| 2009-01-11 | 4.3958 |
| 2009-01-10 | 4.3958 |
| 2009-01-09 | 4.3869 |
| 2009-01-08 | 4.2535 |
| 2009-01-07 | 4.2465 |
| 2009-01-06 | 4.1712 |
| 2009-01-05 | 4.1553 |
| 2009-01-04 | 4.0642 |
| 2009-01-03 | 4.0642 |
| 2009-01-02 | 4.0594 |
| 2009-01-01 | 4.0084 |
| 2008-12-31 | 3.9863 |
| 2008-12-30 | 3.9908 |
| 2008-12-29 | 3.9851 |
| 2008-12-28 | 3.969 |
| 2008-12-27 | 3.969 |
| 2008-12-26 | 3.9606 |
| 2008-12-25 | 3.9857 |
| 2008-12-24 | 3.9862 |
| 2008-12-23 | 3.9852 |
| 2008-12-22 | 3.9976 |
| 2008-12-21 | 4.0849 |
| 2008-12-20 | 4.0849 |
| 2008-12-19 | 4.0886 |
| 2008-12-18 | 3.9623 |
| 2008-12-17 | 3.9349 |
| 2008-12-16 | 4.0296 |
| 2008-12-15 | 4.098 |
| 2008-12-14 | 4.1544 |
| 2008-12-13 | 4.1544 |
| 2008-12-12 | 4.153 |
| 2008-12-11 | 4.1133 |
| 2008-12-10 | 4.2062 |
| 2008-12-09 | 4.1971 |
| 2008-12-08 | 4.156 |
| 2008-12-07 | 4.2769 |
| 2008-12-06 | 4.2769 |
| 2008-12-05 | 4.2788 |
| 2008-12-04 | 4.1419 |
| 2008-12-03 | 4.1799 |
| 2008-12-02 | 4.1863 |
| 2008-12-01 | 4.2266 |
| 2008-11-30 | 4.1598 |
| 2008-11-29 | 4.1598 |
| 2008-11-28 | 4.1599 |
| 2008-11-27 | 4.1116 |
| 2008-11-26 | 4.123 |
| 2008-11-25 | 4.0385 |
| 2008-11-24 | 4.05 |
| 2008-11-23 | 4.28 |
| 2008-11-22 | 4.28 |
| 2008-11-21 | 4.2636 |
| 2008-11-20 | 4.3183 |
| 2008-11-19 | 4.3119 |
| 2008-11-18 | 4.2997 |
| 2008-11-17 | 4.2634 |
| 2008-11-16 | 4.2274 |
| 2008-11-15 | 4.2274 |
| 2008-11-14 | 4.253 |
| 2008-11-13 | 4.2799 |
| 2008-11-12 | 4.4223 |
| 2008-11-11 | 4.3928 |
| 2008-11-10 | 4.3264 |
| 2008-11-09 | 4.2888 |
| 2008-11-08 | 4.2888 |
| 2008-11-07 | 4.3059 |
| 2008-11-06 | 4.2608 |
| 2008-11-05 | 4.1554 |
| 2008-11-04 | 4.1157 |
| 2008-11-03 | 4.2581 |
| 2008-11-02 | 4.1214 |
| 2008-11-01 | 4.1214 |
| 2008-10-31 | 4.1048 |
| 2008-10-30 | 4.1008 |
| 2008-10-29 | 4.0761 |
| 2008-10-28 | 4.2026 |
| 2008-10-27 | 4.3821 |
| 2008-10-26 | 4.4653 |
| 2008-10-25 | 4.4653 |
| 2008-10-24 | 4.4675 |
| 2008-10-23 | 4.402 |
| 2008-10-22 | 4.4623 |
| 2008-10-21 | 4.4237 |
| 2008-10-20 | 4.2325 |
| 2008-10-19 | 4.1598 |
| 2008-10-18 | 4.1598 |
| 2008-10-17 | 4.1377 |
| 2008-10-16 | 4.1518 |
| 2008-10-15 | 4.2373 |
| 2008-10-14 | 3.9188 |
| 2008-10-13 | 3.9545 |
| 2008-10-12 | 4.0978 |
| 2008-10-11 | 4.0978 |
| 2008-10-10 | 4.0493 |
| 2008-10-09 | 4.0751 |
| 2008-10-08 | 3.8436 |
| 2008-10-07 | 3.8673 |
| 2008-10-06 | 3.8825 |
| 2008-10-05 | 3.7857 |
| 2008-10-04 | 3.7857 |
| 2008-10-03 | 3.7639 |
| 2008-10-02 | 3.7578 |
| 2008-10-01 | 3.6289 |
| 2008-09-30 | 3.6312 |
| 2008-09-29 | 3.5836 |
| 2008-09-28 | 3.5667 |
| 2008-09-27 | 3.5667 |
| 2008-09-26 | 3.5049 |
| 2008-09-25 | 3.5141 |
| 2008-09-24 | 3.5337 |
| 2008-09-23 | 3.5172 |
| 2008-09-22 | 3.5079 |
| 2008-09-21 | 3.5835 |
| 2008-09-20 | 3.5835 |
| 2008-09-19 | 3.5692 |
| 2008-09-18 | 3.568 |
| 2008-09-17 | 3.6022 |
| 2008-09-16 | 3.6066 |
| 2008-09-15 | 3.6073 |
| 2008-09-14 | 3.5667 |
| 2008-09-13 | 3.5667 |
| 2008-09-12 | 3.5736 |
| 2008-09-11 | 3.6393 |
| 2008-09-10 | 3.6299 |
| 2008-09-09 | 3.6041 |
| 2008-09-08 | 3.6618 |
| 2008-09-07 | 3.6395 |
| 2008-09-06 | 3.6395 |
| 2008-09-05 | 3.6303 |
| 2008-09-04 | 3.5882 |
| 2008-09-03 | 3.5306 |
| 2008-09-02 | 3.5202 |
| 2008-09-01 | 3.5189 |
| 2008-08-31 | 3.5575 |
| 2008-08-30 | 3.5575 |
| 2008-08-29 | 3.5026 |
| 2008-08-28 | 3.5491 |
| 2008-08-27 | 3.5157 |
| 2008-08-26 | 3.4827 |
| 2008-08-25 | 3.4672 |
| 2008-08-24 | 3.4824 |
| 2008-08-23 | 3.4824 |
| 2008-08-22 | 3.4701 |
| 2008-08-21 | 3.4359 |
| 2008-08-20 | 3.4633 |
| 2008-08-19 | 3.4881 |
| 2008-08-18 | 3.5301 |
| 2008-08-17 | 3.6069 |
| 2008-08-16 | 3.6069 |
| 2008-08-15 | 3.5821 |
| 2008-08-14 | 3.5731 |
| 2008-08-13 | 3.5241 |
| 2008-08-12 | 3.5415 |
| 2008-08-11 | 3.602 |
| 2008-08-10 | 3.5775 |
| 2008-08-09 | 3.5775 |
| 2008-08-08 | 3.5482 |
| 2008-08-07 | 3.4905 |
| 2008-08-06 | 3.4732 |
| 2008-08-05 | 3.4429 |
| 2008-08-04 | 3.3885 |
| 2008-08-03 | 3.4094 |
| 2008-08-02 | 3.4094 |
| 2008-08-01 | 3.3542 |
| 2008-07-31 | 3.3894 |
| 2008-07-30 | 3.3392 |
| 2008-07-29 | 3.332 |
| 2008-07-28 | 3.3201 |
| 2008-07-27 | 3.3882 |
| 2008-07-26 | 3.3882 |
| 2008-07-25 | 3.3496 |
| 2008-07-24 | 3.3528 |
| 2008-07-23 | 3.4021 |
| 2008-07-22 | 3.2723 |
| 2008-07-21 | 3.2346 |
| 2008-07-20 | 3.2752 |
| 2008-07-19 | 3.2752 |
| 2008-07-18 | 3.2472 |
| 2008-07-17 | 3.2194 |
| 2008-07-16 | 3.2032 |
| 2008-07-15 | 3.2253 |
| 2008-07-14 | 3.1682 |
| 2008-07-13 | 3.2207 |
| 2008-07-12 | 3.2207 |
| 2008-07-11 | 3.1887 |
| 2008-07-10 | 3.2103 |
| 2008-07-09 | 3.2386 |
| 2008-07-08 | 3.2275 |
| 2008-07-07 | 3.2227 |
| 2008-07-06 | 3.3483 |
| 2008-07-05 | 3.3483 |
| 2008-07-04 | 3.2898 |
| 2008-07-03 | 3.3074 |
| 2008-07-02 | 3.2856 |
| 2008-07-01 | 3.3028 |
| 2008-06-30 | 3.3292 |
| 2008-06-29 | 3.3587 |
| 2008-06-28 | 3.3587 |
| 2008-06-27 | 3.3508 |
| 2008-06-26 | 3.3757 |
| 2008-06-25 | 3.3577 |
| 2008-06-24 | 3.4144 |
| 2008-06-23 | 3.4691 |
| 2008-06-22 | 3.4542 |
| 2008-06-21 | 3.4542 |
| 2008-06-20 | 3.4335 |
| 2008-06-19 | 3.4877 |
| 2008-06-18 | 3.5227 |
| 2008-06-17 | 3.5699 |
| 2008-06-16 | 3.5768 |
| 2008-06-15 | 3.6131 |
| 2008-06-14 | 3.6131 |
| 2008-06-13 | 3.6015 |
| 2008-06-12 | 3.595 |
| 2008-06-11 | 3.574 |
| 2008-06-10 | 3.6169 |
| 2008-06-09 | 3.5578 |
| 2008-06-08 | 3.5952 |
| 2008-06-07 | 3.5952 |
| 2008-06-06 | 3.5656 |
| 2008-06-05 | 3.5455 |
| 2008-06-04 | 3.5591 |
| 2008-06-03 | 3.5644 |
| 2008-06-02 | 3.5469 |
| 2008-06-01 | 3.578 |
| 2008-05-31 | 3.578 |
| 2008-05-30 | 3.5366 |
| 2008-05-29 | 3.5209 |
| 2008-05-28 | 3.5641 |
| 2008-05-27 | 3.563 |
| 2008-05-26 | 3.5605 |
| 2008-05-25 | 3.578 |
| 2008-05-24 | 3.578 |
| 2008-05-23 | 3.5675 |
| 2008-05-22 | 3.5685 |
| 2008-05-21 | 3.5787 |
| 2008-05-20 | 3.6025 |
| 2008-05-19 | 3.7077 |
| 2008-05-18 | 3.7138 |
| 2008-05-17 | 3.7138 |
| 2008-05-16 | 3.7021 |
| 2008-05-15 | 3.7738 |
| 2008-05-14 | 3.7571 |
| 2008-05-13 | 3.7596 |
| 2008-05-12 | 3.7513 |
| 2008-05-11 | 3.8528 |
| 2008-05-10 | 3.8528 |
| 2008-05-09 | 3.8206 |
| 2008-05-08 | 3.8297 |
| 2008-05-07 | 3.8581 |
| 2008-05-06 | 3.8186 |
| 2008-05-05 | 3.8534 |
| 2008-05-04 | 3.8692 |
| 2008-05-03 | 3.8692 |
| 2008-05-02 | 3.8577 |
| 2008-05-01 | 3.8499 |
| 2008-04-30 | 3.8013 |
| 2008-04-29 | 3.8537 |
| 2008-04-28 | 3.8161 |
| 2008-04-27 | 3.8856 |
| 2008-04-26 | 3.8856 |
| 2008-04-25 | 3.8444 |
| 2008-04-24 | 3.8189 |
| 2008-04-23 | 3.7578 |
| 2008-04-22 | 3.7493 |
| 2008-04-21 | 3.7672 |
| 2008-04-20 | 3.8384 |
| 2008-04-19 | 3.8384 |
| 2008-04-18 | 3.8032 |
| 2008-04-17 | 3.7778 |
| 2008-04-16 | 3.7869 |
| 2008-04-15 | 3.807 |
| 2008-04-14 | 3.7964 |
| 2008-04-13 | 3.8706 |
| 2008-04-12 | 3.8706 |
| 2008-04-11 | 3.8255 |
| 2008-04-10 | 3.828 |
| 2008-04-09 | 3.8325 |
| 2008-04-08 | 3.8735 |
| 2008-04-07 | 3.8779 |
| 2008-04-06 | 3.9997 |
| 2008-04-05 | 3.9997 |
| 2008-04-04 | 3.9232 |
| 2008-04-03 | 3.9336 |
| 2008-04-02 | 3.9431 |
| 2008-04-01 | 3.9718 |
| 2008-03-31 | 3.9657 |
| 2008-03-30 | 3.9013 |
| 2008-03-29 | 3.9013 |
| 2008-03-28 | 3.8865 |
| 2008-03-27 | 3.8629 |
| 2008-03-26 | 3.8907 |
| 2008-03-25 | 3.9533 |
| 2008-03-24 | 3.9912 |
| 2008-03-23 | 4.0695 |
| 2008-03-22 | 4.0695 |
| 2008-03-21 | 3.999 |
| 2008-03-20 | 4.0015 |
| 2008-03-19 | 3.9395 |
| 2008-03-18 | 3.9154 |
| 2008-03-17 | 3.9484 |
| 2008-03-16 | 4.017 |
| 2008-03-15 | 4.017 |
| 2008-03-14 | 3.9888 |
| 2008-03-13 | 3.9917 |
| 2008-03-12 | 4.0357 |
| 2008-03-11 | 4.1981 |
| 2008-03-10 | 4.2539 |
| 2008-03-09 | 4.3328 |
| 2008-03-08 | 4.3328 |
| 2008-03-07 | 4.2674 |
| 2008-03-06 | 4.2559 |
| 2008-03-05 | 4.2529 |
| 2008-03-04 | 4.3058 |
| 2008-03-03 | 4.2773 |
| 2008-03-02 | 4.3025 |
| 2008-03-01 | 4.3025 |
| 2008-02-29 | 4.2874 |
| 2008-02-28 | 4.2263 |
| 2008-02-27 | 4.2337 |
| 2008-02-26 | 4.2557 |
| 2008-02-25 | 4.3623 |
| 2008-02-24 | 4.4313 |
| 2008-02-23 | 4.4313 |
| 2008-02-22 | 4.4178 |
| 2008-02-21 | 4.419 |
| 2008-02-20 | 4.465 |
| 2008-02-19 | 4.4511 |
| 2008-02-18 | 4.3659 |
| 2008-02-17 | 4.3788 |
| 2008-02-16 | 4.3788 |
| 2008-02-15 | 4.3791 |
| 2008-02-14 | 4.4454 |
| 2008-02-13 | 4.4167 |
| 2008-02-12 | 4.4173 |
| 2008-02-11 | 4.4445 |
| 2008-02-10 | 4.5366 |
| 2008-02-09 | 4.5366 |
| 2008-02-08 | 4.5316 |
| 2008-02-07 | 4.4953 |
| 2008-02-06 | 4.4335 |
| 2008-02-05 | 4.3689 |
| 2008-02-04 | 4.2891 |
| 2008-02-03 | 4.3131 |
| 2008-02-02 | 4.3131 |
| 2008-02-01 | 4.3141 |
| 2008-01-31 | 4.2829 |
| 2008-01-30 | 4.2921 |
| 2008-01-29 | 4.2673 |
| 2008-01-28 | 4.2767 |
| 2008-01-27 | 4.3572 |
| 2008-01-26 | 4.3572 |
| 2008-01-25 | 4.3529 |
| 2008-01-24 | 4.2349 |
| 2008-01-23 | 4.2989 |
| 2008-01-22 | 4.2704 |
| 2008-01-21 | 4.357 |
| 2008-01-20 | 4.3222 |
| 2008-01-19 | 4.3222 |
| 2008-01-18 | 4.318 |
| 2008-01-17 | 4.2887 |
| 2008-01-16 | 4.2971 |
| 2008-01-15 | 4.2373 |
| 2008-01-14 | 4.1822 |
| 2008-01-13 | 4.2176 |
| 2008-01-12 | 4.2176 |
| 2008-01-11 | 4.2218 |
| 2008-01-10 | 4.1376 |
| 2008-01-09 | 4.2732 |
| 2008-01-08 | 4.2313 |
| 2008-01-07 | 4.2436 |
| 2008-01-06 | 4.217 |
| 2008-01-05 | 4.217 |
| 2008-01-04 | 4.2135 |
| 2008-01-03 | 4.185 |
| 2008-01-02 | 4.1847 |
| 2008-01-01 | 4.189 |
| 2007-12-31 | 4.1951 |
| 2007-12-30 | 4.1821 |
| 2007-12-29 | 4.1821 |
| 2007-12-28 | 4.1779 |
| 2007-12-27 | 4.1711 |
| 2007-12-26 | 4.2287 |
| 2007-12-25 | 4.259 |
| 2007-12-24 | 4.2605 |
| 2007-12-23 | 4.2719 |
| 2007-12-22 | 4.2719 |
| 2007-12-21 | 4.2663 |
| 2007-12-20 | 4.26 |
| 2007-12-19 | 4.2349 |
| 2007-12-18 | 4.2078 |
| 2007-12-17 | 4.3261 |
| 2007-12-16 | 4.3001 |
| 2007-12-15 | 4.3001 |
| 2007-12-14 | 4.2964 |
| 2007-12-13 | 4.1966 |
| 2007-12-12 | 4.1539 |
| 2007-12-11 | 4.1472 |
| 2007-12-10 | 4.1041 |
| 2007-12-09 | 4.1219 |
| 2007-12-08 | 4.1219 |
| 2007-12-07 | 4.1154 |
| 2007-12-06 | 4.114 |
| 2007-12-05 | 4.1138 |
| 2007-12-04 | 4.0497 |
| 2007-12-03 | 4.072 |
| 2007-12-02 | 4.084 |
| 2007-12-01 | 4.084 |
| 2007-11-30 | 4.077 |
| 2007-11-29 | 4.0205 |
| 2007-11-28 | 3.9858 |
| 2007-11-27 | 4.0426 |
| 2007-11-26 | 4.0551 |
| 2007-11-25 | 4.0707 |
| 2007-11-24 | 4.0707 |
| 2007-11-23 | 4.0659 |
| 2007-11-22 | 4.0037 |
| 2007-11-21 | 4.0019 |
| 2007-11-20 | 3.9837 |
| 2007-11-19 | 4.011 |
| 2007-11-18 | 3.995 |
| 2007-11-17 | 3.995 |
| 2007-11-16 | 3.995 |
| 2007-11-15 | 4.0355 |
| 2007-11-14 | 4.044 |
| 2007-11-13 | 4.056 |
| 2007-11-12 | 4.0859 |
| 2007-11-11 | 4.0471 |
| 2007-11-10 | 4.0471 |
| 2007-11-09 | 4.0471 |
| 2007-11-08 | 4 |
| 2007-11-07 | 4.0028 |
| 2007-11-06 | 3.9648 |
| 2007-11-05 | 4.0191 |
| 2007-11-04 | 3.9801 |
| 2007-11-03 | 3.9801 |
| 2007-11-02 | 3.9801 |
| 2007-11-01 | 3.978 |
| 2007-10-31 | 3.9514 |
| 2007-10-30 | 3.9708 |
| 2007-10-29 | 3.9553 |
| 2007-10-28 | 3.9643 |
| 2007-10-27 | 3.9643 |
| 2007-10-26 | 3.9643 |
| 2007-10-25 | 3.9789 |
| 2007-10-24 | 4.0049 |
| 2007-10-23 | 4.0074 |
| 2007-10-22 | 4.0562 |
| 2007-10-21 | 3.9928 |
| 2007-10-20 | 3.9928 |
| 2007-10-19 | 3.9928 |
| 2007-10-18 | 4.0116 |
| 2007-10-17 | 4.0585 |
| 2007-10-16 | 4.0678 |
| 2007-10-15 | 4.0463 |
| 2007-10-14 | 3.9771 |
| 2007-10-13 | 3.9771 |
| 2007-10-12 | 3.9771 |
| 2007-10-11 | 3.9506 |
| 2007-10-10 | 3.9897 |
| 2007-10-09 | 3.9512 |
| 2007-10-08 | 3.98 |
| 2007-10-07 | 3.9533 |
| 2007-10-06 | 3.9533 |
| 2007-10-05 | 3.9533 |
| 2007-10-04 | 3.973 |
| 2007-10-03 | 3.9593 |
| 2007-10-02 | 3.9244 |
| 2007-10-01 | 3.8927 |
| 2007-09-30 | 3.8852 |
| 2007-09-29 | 3.8852 |
| 2007-09-28 | 3.8852 |
| 2007-09-27 | 3.9171 |
| 2007-09-26 | 3.9348 |
| 2007-09-25 | 3.9198 |
| 2007-09-24 | 3.923 |
| 2007-09-23 | 3.9162 |
| 2007-09-22 | 3.9162 |
| 2007-09-21 | 3.9162 |
| 2007-09-20 | 3.9158 |
| 2007-09-19 | 3.9525 |
| 2007-09-18 | 3.9176 |
| 2007-09-17 | 3.9652 |
| 2007-09-16 | 3.9579 |
| 2007-09-15 | 3.9579 |
| 2007-09-14 | 3.9579 |
| 2007-09-13 | 3.9414 |
| 2007-09-12 | 3.8794 |
| 2007-09-11 | 3.9113 |
| 2007-09-10 | 3.9881 |
| 2007-09-09 | 3.9951 |
| 2007-09-08 | 3.9951 |
| 2007-09-07 | 3.9951 |
| 2007-09-06 | 3.9807 |
| 2007-09-05 | 4.0124 |
| 2007-09-04 | 4.0079 |
| 2007-09-03 | 4.0468 |
| 2007-09-02 | 4.0468 |
| 2007-09-01 | 4.0468 |
| 2007-08-31 | 4.0468 |
| 2007-08-30 | 3.9933 |
| 2007-08-29 | 4.0248 |
| 2007-08-28 | 4.0569 |
| 2007-08-27 | 4.0158 |
| 2007-08-26 | 4.0237 |
| 2007-08-25 | 4.0237 |
| 2007-08-24 | 4.0237 |
| 2007-08-23 | 4.1048 |
| 2007-08-22 | 4.0767 |
| 2007-08-21 | 4.142 |
| 2007-08-20 | 4.1227 |
| 2007-08-19 | 4.0929 |
| 2007-08-18 | 4.0929 |
| 2007-08-17 | 4.0929 |
| 2007-08-16 | 4.1891 |
| 2007-08-15 | 4.1477 |
| 2007-08-14 | 4.1656 |
| 2007-08-13 | 4.0538 |
| 2007-08-12 | 4.0314 |
| 2007-08-11 | 4.0314 |
| 2007-08-10 | 4.0314 |
| 2007-08-09 | 3.9996 |
| 2007-08-08 | 3.9334 |
| 2007-08-07 | 3.9785 |
| 2007-08-06 | 3.9814 |
| 2007-08-05 | 3.985 |
| 2007-08-04 | 3.985 |
| 2007-08-03 | 3.985 |
| 2007-08-02 | 4.0077 |
| 2007-08-01 | 4.045 |
| 2007-07-31 | 4.0375 |
| 2007-07-30 | 4.0375 |
| 2007-07-29 | 4.0879 |
| 2007-07-28 | 4.0879 |
| 2007-07-27 | 4.0879 |
| 2007-07-26 | 4.0655 |
| 2007-07-25 | 4.0074 |
| 2007-07-24 | 3.9684 |
| 2007-07-23 | 3.9569 |
| 2007-07-22 | 3.9512 |
| 2007-07-21 | 3.9512 |
| 2007-07-20 | 3.9512 |
| 2007-07-19 | 3.9609 |
| 2007-07-18 | 3.9447 |
| 2007-07-17 | 3.9471 |
| 2007-07-16 | 3.8906 |
| 2007-07-15 | 3.8948 |
| 2007-07-14 | 3.8948 |
| 2007-07-13 | 3.8948 |
| 2007-07-12 | 3.8761 |
| 2007-07-11 | 3.9038 |
| 2007-07-10 | 3.9078 |
| 2007-07-09 | 3.914 |
| 2007-07-08 | 3.9332 |
| 2007-07-07 | 3.9332 |
| 2007-07-06 | 3.9332 |
| 2007-07-05 | 3.9548 |
| 2007-07-04 | 3.9573 |
| 2007-07-03 | 3.9573 |
| 2007-07-02 | 3.9074 |
| 2007-07-01 | 3.9467 |
| 2007-06-30 | 3.9467 |
| 2007-06-29 | 3.9467 |
| 2007-06-28 | 3.9434 |
| 2007-06-27 | 3.9661 |
| 2007-06-26 | 3.9574 |
| 2007-06-25 | 3.9862 |
| 2007-06-24 | 3.9724 |
| 2007-06-23 | 3.9724 |
| 2007-06-22 | 3.9724 |
| 2007-06-21 | 4.0418 |
| 2007-06-20 | 4.0395 |
| 2007-06-19 | 3.9716 |
| 2007-06-18 | 3.9894 |
| 2007-06-17 | 3.9961 |
| 2007-06-16 | 3.9961 |
| 2007-06-15 | 3.9961 |
| 2007-06-14 | 4.0441 |
| 2007-06-13 | 4.0669 |
| 2007-06-12 | 4.0696 |
| 2007-06-11 | 4.0523 |
| 2007-06-10 | 4.1075 |
| 2007-06-09 | 4.1075 |
| 2007-06-08 | 4.1075 |
| 2007-06-07 | 4.1004 |
| 2007-06-06 | 4.0462 |
| 2007-06-05 | 4.0681 |
| 2007-06-04 | 4.0152 |
| 2007-06-03 | 4.0223 |
| 2007-06-02 | 4.0223 |
| 2007-06-01 | 4.0223 |
| 2007-05-31 | 4.0164 |
| 2007-05-30 | 4.027 |
| 2007-05-29 | 4.0201 |
| 2007-05-28 | 4.0209 |
| 2007-05-27 | 4.0209 |
| 2007-05-26 | 4.0209 |
| 2007-05-25 | 4.0209 |
| 2007-05-24 | 4.0434 |
| 2007-05-23 | 4.0144 |
| 2007-05-22 | 3.9775 |
| 2007-05-21 | 3.9922 |
| 2007-05-20 | 3.9668 |
| 2007-05-19 | 3.9668 |
| 2007-05-18 | 3.9668 |
| 2007-05-17 | 3.9275 |
| 2007-05-16 | 3.9297 |
| 2007-05-15 | 3.883 |
| 2007-05-14 | 3.8717 |
| 2007-05-13 | 3.8546 |
| 2007-05-12 | 3.8546 |
| 2007-05-11 | 3.8546 |
| 2007-05-10 | 3.8918 |
| 2007-05-09 | 3.8268 |
| 2007-05-08 | 3.8268 |
| 2007-05-07 | 3.7999 |
| 2007-05-06 | 3.8123 |
| 2007-05-05 | 3.8123 |
| 2007-05-04 | 3.8123 |
| 2007-05-03 | 3.8199 |
| 2007-05-02 | 3.814 |
| 2007-05-01 | 3.8286 |
| 2007-04-30 | 3.8052 |
| 2007-04-29 | 3.7916 |
| 2007-04-28 | 3.7916 |
| 2007-04-27 | 3.7916 |
| 2007-04-26 | 3.8108 |
| 2007-04-25 | 3.7914 |
| 2007-04-24 | 3.7915 |
| 2007-04-23 | 3.8057 |
| 2007-04-22 | 3.7974 |
| 2007-04-21 | 3.7974 |
| 2007-04-20 | 3.7974 |
| 2007-04-19 | 3.801 |
| 2007-04-18 | 3.8267 |
| 2007-04-17 | 3.8067 |
| 2007-04-16 | 3.802 |
| 2007-04-15 | 3.7922 |
| 2007-04-14 | 3.7922 |
| 2007-04-13 | 3.7922 |
| 2007-04-12 | 3.8098 |
| 2007-04-11 | 3.8098 |
| 2007-04-10 | 3.8195 |
| 2007-04-09 | 3.8408 |
| 2007-04-08 | 3.8067 |
| 2007-04-07 | 3.8067 |
| 2007-04-06 | 3.8067 |
| 2007-04-05 | 3.8067 |
| 2007-04-04 | 3.8302 |
| 2007-04-03 | 3.8278 |
| 2007-04-02 | 3.8365 |
| 2007-04-01 | 3.8616 |
| 2007-03-31 | 3.8616 |
| 2007-03-30 | 3.8616 |
| 2007-03-29 | 3.8705 |
| 2007-03-28 | 3.8869 |
| 2007-03-27 | 3.8653 |
| 2007-03-26 | 3.8653 |
| 2007-03-25 | 3.8593 |
| 2007-03-24 | 3.8593 |
| 2007-03-23 | 3.8593 |
| 2007-03-22 | 3.8489 |
| 2007-03-21 | 3.8111 |
| 2007-03-20 | 3.828 |
| 2007-03-19 | 3.7973 |
| 2007-03-18 | 3.851 |
| 2007-03-17 | 3.851 |
| 2007-03-16 | 3.851 |
| 2007-03-15 | 3.8724 |
| 2007-03-14 | 3.9007 |
| 2007-03-13 | 3.9441 |
| 2007-03-12 | 3.9116 |
| 2007-03-11 | 3.926 |
| 2007-03-10 | 3.926 |
| 2007-03-09 | 3.926 |
| 2007-03-08 | 3.9417 |
| 2007-03-07 | 3.9259 |
| 2007-03-06 | 3.9464 |
| 2007-03-05 | 3.9781 |
| 2007-03-04 | 3.9632 |
| 2007-03-03 | 3.9632 |
| 2007-03-02 | 3.9632 |
| 2007-03-01 | 3.9755 |
| 2007-02-28 | 3.9925 |
| 2007-02-27 | 4.0097 |
| 2007-02-26 | 3.9832 |
| 2007-02-25 | 3.9931 |
| 2007-02-24 | 3.9931 |
| 2007-02-23 | 3.9931 |
| 2007-02-22 | 3.9948 |
| 2007-02-21 | 3.9854 |
| 2007-02-20 | 4.0029 |
| 2007-02-19 | 3.999 |
| 2007-02-18 | 3.999 |
| 2007-02-17 | 3.999 |
| 2007-02-16 | 3.999 |
| 2007-02-15 | 3.9904 |
| 2007-02-14 | 3.9766 |
| 2007-02-13 | 4.0255 |
| 2007-02-12 | 4.0705 |
| 2007-02-11 | 4.039 |
| 2007-02-10 | 4.039 |
| 2007-02-09 | 4.039 |
| 2007-02-08 | 4.0117 |
| 2007-02-07 | 4.0284 |
| 2007-02-06 | 4.0199 |
| 2007-02-05 | 4.0255 |
| 2007-02-04 | 4.0435 |
| 2007-02-03 | 4.0435 |
| 2007-02-02 | 4.0435 |
| 2007-02-01 | 4.0213 |
| 2007-01-31 | 4.0108 |
| 2007-01-30 | 4.0598 |
| 2007-01-29 | 4.0523 |
| 2007-01-28 | 4.0664 |
| 2007-01-27 | 4.0664 |
| 2007-01-26 | 4.0664 |
| 2007-01-25 | 4.0664 |
| 2007-01-24 | 4.0076 |
| 2007-01-23 | 3.9867 |
| 2007-01-22 | 3.9836 |
| 2007-01-21 | 3.9819 |
| 2007-01-20 | 3.9819 |
| 2007-01-19 | 3.9819 |
| 2007-01-18 | 3.9823 |
| 2007-01-17 | 4.0125 |
| 2007-01-16 | 4.0279 |
| 2007-01-15 | 3.9953 |
| 2007-01-14 | 3.9953 |
| 2007-01-13 | 3.9953 |
| 2007-01-12 | 3.9953 |
| 2007-01-11 | 4.0205 |
| 2007-01-10 | 4.0447 |
| 2007-01-09 | 4.0247 |
| 2007-01-08 | 3.9852 |
| 2007-01-07 | 4.0053 |
| 2007-01-06 | 4.0053 |
| 2007-01-05 | 4.0053 |
| 2007-01-04 | 3.9734 |
| 2007-01-03 | 3.9222 |
| 2007-01-02 | 3.9246 |
| 2007-01-01 | 3.9246 |
| 2006-12-31 | 3.9246 |
| 2006-12-30 | 3.9246 |
| 2006-12-29 | 3.9246 |
| 2006-12-28 | 3.9246 |
| 2006-12-27 | 3.9246 |
| 2006-12-26 | 3.9246 |
| 2006-12-25 | 3.9246 |
| 2006-12-24 | 3.9246 |
| 2006-12-23 | 3.9246 |
| 2006-12-22 | 3.9246 |
| 2006-12-21 | 3.8776 |
| 2006-12-20 | 3.8803 |
| 2006-12-19 | 3.8733 |
| 2006-12-18 | 3.9143 |
| 2006-12-17 | 3.9224 |
| 2006-12-16 | 3.9224 |
| 2006-12-15 | 3.9224 |
| 2006-12-14 | 3.8907 |
| 2006-12-13 | 3.869 |
| 2006-12-12 | 3.8598 |
| 2006-12-11 | 3.8868 |
| 2006-12-10 | 3.9124 |
| 2006-12-09 | 3.9124 |
| 2006-12-08 | 3.9124 |
| 2006-12-07 | 3.8993 |
| 2006-12-06 | 3.7391 |
| 2006-12-05 | 3.7169 |
| 2006-12-04 | 3.7226 |
| 2006-12-03 | 3.8628 |
| 2006-12-02 | 3.8628 |
| 2006-12-01 | 3.8628 |
| 2006-11-30 | 3.9065 |
| 2006-11-29 | 3.9307 |
| 2006-11-28 | 3.9271 |
| 2006-11-27 | 3.9616 |
| 2006-11-26 | 3.9844 |
| 2006-11-25 | 3.9844 |
| 2006-11-24 | 3.9844 |
| 2006-11-23 | 4.0146 |
| 2006-11-22 | 4.0146 |
| 2006-11-21 | 4.012 |
| 2006-11-20 | 4.0249 |
| 2006-11-19 | 4.029 |
| 2006-11-18 | 4.029 |
| 2006-11-17 | 4.029 |
| 2006-11-16 | 4.0121 |
| 2006-11-15 | 4.0072 |
| 2006-11-14 | 4.0379 |
| 2006-11-13 | 4.0748 |
| 2006-11-12 | 4.0624 |
| 2006-11-11 | 4.0624 |
| 2006-11-10 | 4.0624 |
| 2006-11-09 | 4.0682 |
| 2006-11-08 | 4.1015 |
| 2006-11-07 | 4.0963 |
| 2006-11-06 | 4.0873 |
| 2006-11-05 | 4.1155 |
| 2006-11-04 | 4.1155 |
| 2006-11-03 | 4.1155 |
| 2006-11-02 | 4.0947 |
| 2006-11-01 | 4.0788 |
| 2006-10-31 | 4.0963 |
| 2006-10-30 | 4.1351 |
| 2006-10-29 | 4.1089 |
| 2006-10-28 | 4.1089 |
| 2006-10-27 | 4.1089 |
| 2006-10-26 | 4.1099 |
| 2006-10-25 | 4.1612 |
| 2006-10-24 | 4.173 |
| 2006-10-23 | 4.1993 |
| 2006-10-22 | 4.1557 |
| 2006-10-21 | 4.1557 |
| 2006-10-20 | 4.1557 |
| 2006-10-19 | 4.1658 |
| 2006-10-18 | 4.2476 |
| 2006-10-17 | 4.2532 |
| 2006-10-16 | 4.2443 |
| 2006-10-15 | 4.2207 |
| 2006-10-14 | 4.2207 |
| 2006-10-13 | 4.2207 |
| 2006-10-12 | 4.2179 |
| 2006-10-11 | 4.2591 |
| 2006-10-10 | 4.3165 |
| 2006-10-09 | 4.3165 |
| 2006-10-08 | 4.3184 |
| 2006-10-07 | 4.3184 |
| 2006-10-06 | 4.3184 |
| 2006-10-05 | 4.3311 |
| 2006-10-04 | 4.324 |
| 2006-10-03 | 4.3427 |
| 2006-10-02 | 4.3227 |
| 2006-10-01 | 4.2879 |
| 2006-09-30 | 4.2879 |
| 2006-09-29 | 4.2879 |
| 2006-09-28 | 4.282 |
| 2006-09-27 | 4.2802 |
| 2006-09-26 | 4.2618 |
| 2006-09-25 | 4.272 |
| 2006-09-24 | 4.2961 |
| 2006-09-23 | 4.2961 |
| 2006-09-22 | 4.2961 |
| 2006-09-21 | 4.3262 |
| 2006-09-20 | 4.3147 |
| 2006-09-19 | 4.3124 |
| 2006-09-18 | 4.2532 |
| 2006-09-17 | 4.2571 |
| 2006-09-16 | 4.2571 |
| 2006-09-15 | 4.2571 |
| 2006-09-14 | 4.2704 |
| 2006-09-13 | 4.266 |
| 2006-09-12 | 4.2761 |
| 2006-09-11 | 4.2889 |
| 2006-09-10 | 4.3012 |
| 2006-09-09 | 4.3012 |
| 2006-09-08 | 4.3012 |
| 2006-09-07 | 4.2875 |
| 2006-09-06 | 4.2987 |
| 2006-09-05 | 4.2746 |
| 2006-09-04 | 4.2771 |
| 2006-09-03 | 4.2771 |
| 2006-09-02 | 4.2771 |
| 2006-09-01 | 4.2771 |
| 2006-08-31 | 4.2557 |
| 2006-08-30 | 4.2078 |
| 2006-08-29 | 4.2259 |
| 2006-08-28 | 4.2296 |
| 2006-08-27 | 4.245 |
| 2006-08-26 | 4.245 |
| 2006-08-25 | 4.245 |
| 2006-08-24 | 4.2525 |
| 2006-08-23 | 4.2325 |
| 2006-08-22 | 4.2034 |
| 2006-08-21 | 4.2164 |
| 2006-08-20 | 4.2393 |
| 2006-08-19 | 4.2393 |
| 2006-08-18 | 4.2393 |
| 2006-08-17 | 4.1899 |
| 2006-08-16 | 4.16 |
| 2006-08-15 | 4.1749 |
| 2006-08-14 | 4.1843 |
| 2006-08-13 | 4.1519 |
| 2006-08-12 | 4.1519 |
| 2006-08-11 | 4.1519 |
| 2006-08-10 | 4.1197 |
| 2006-08-09 | 4.0698 |
| 2006-08-08 | 4.0905 |
| 2006-08-07 | 4.086 |
| 2006-08-06 | 4.0749 |
| 2006-08-05 | 4.0749 |
| 2006-08-04 | 4.0749 |
| 2006-08-03 | 4.1164 |
| 2006-08-02 | 4.1324 |
| 2006-08-01 | 4.1619 |
| 2006-07-31 | 4.1405 |
| 2006-07-30 | 4.1444 |
| 2006-07-29 | 4.1444 |
| 2006-07-28 | 4.1444 |
| 2006-07-27 | 4.1406 |
| 2006-07-26 | 4.1565 |
| 2006-07-25 | 4.1858 |
| 2006-07-24 | 4.1525 |
| 2006-07-23 | 4.1808 |
| 2006-07-22 | 4.1808 |
| 2006-07-21 | 4.1808 |
| 2006-07-20 | 4.1631 |
| 2006-07-19 | 4.1727 |
| 2006-07-18 | 4.2328 |
| 2006-07-17 | 4.2477 |
| 2006-07-16 | 4.2505 |
| 2006-07-15 | 4.2505 |
| 2006-07-14 | 4.2505 |
| 2006-07-13 | 4.2444 |
| 2006-07-12 | 4.186 |
| 2006-07-11 | 4.1558 |
| 2006-07-10 | 4.2083 |
| 2006-07-09 | 4.1792 |
| 2006-07-08 | 4.1792 |
| 2006-07-07 | 4.1792 |
| 2006-07-06 | 4.1843 |
| 2006-07-05 | 4.1888 |
| 2006-07-04 | 4.1396 |
| 2006-07-03 | 4.1396 |
| 2006-07-02 | 4.175 |
| 2006-07-01 | 4.175 |
| 2006-06-30 | 4.175 |
| 2006-06-29 | 4.2466 |
| 2006-06-28 | 4.1773 |
| 2006-06-27 | 4.1514 |
| 2006-06-26 | 4.1659 |
| 2006-06-25 | 4.2206 |
| 2006-06-24 | 4.2206 |
| 2006-06-23 | 4.2206 |
| 2006-06-22 | 4.1632 |
| 2006-06-21 | 4.1099 |
| 2006-06-20 | 4.1185 |
| 2006-06-19 | 4.1333 |
| 2006-06-18 | 4.0659 |
| 2006-06-17 | 4.0659 |
| 2006-06-16 | 4.0659 |
| 2006-06-15 | 4.0672 |
| 2006-06-14 | 4.0306 |
| 2006-06-13 | 4.0296 |
| 2006-06-12 | 4.013 |
| 2006-06-11 | 3.9454 |
| 2006-06-10 | 3.9454 |
| 2006-06-09 | 3.9454 |
| 2006-06-08 | 3.9559 |
| 2006-06-07 | 3.8587 |
| 2006-06-06 | 3.8824 |
| 2006-06-05 | 3.8622 |
| 2006-06-04 | 3.8633 |
| 2006-06-03 | 3.8633 |
| 2006-06-02 | 3.8633 |
| 2006-06-01 | 3.8697 |
| 2006-05-31 | 3.8649 |
| 2006-05-30 | 3.8723 |
| 2006-05-29 | 3.8805 |
| 2006-05-28 | 3.8805 |
| 2006-05-27 | 3.8805 |
| 2006-05-26 | 3.8805 |
| 2006-05-25 | 3.8652 |
| 2006-05-24 | 3.9095 |
| 2006-05-23 | 3.8651 |
| 2006-05-22 | 3.9045 |
| 2006-05-21 | 3.9246 |
| 2006-05-20 | 3.9246 |
| 2006-05-19 | 3.9246 |
| 2006-05-18 | 3.9331 |
| 2006-05-17 | 4.0199 |
| 2006-05-16 | 3.9078 |
| 2006-05-15 | 3.9801 |
| 2006-05-14 | 3.992 |
| 2006-05-13 | 3.992 |
| 2006-05-12 | 3.992 |
| 2006-05-11 | 3.9478 |
| 2006-05-10 | 3.9599 |
| 2006-05-09 | 3.9784 |
| 2006-05-08 | 3.9794 |
| 2006-05-07 | 3.9704 |
| 2006-05-06 | 3.9704 |
| 2006-05-05 | 3.9704 |
| 2006-05-04 | 4.0386 |
| 2006-05-03 | 4.0159 |
| 2006-05-02 | 4.0308 |
| 2006-05-01 | 4.0352 |
| 2006-04-30 | 4.0352 |
| 2006-04-29 | 4.0352 |
| 2006-04-28 | 4.0352 |
| 2006-04-27 | 4.0722 |
| 2006-04-26 | 4.1127 |
| 2006-04-25 | 4.1054 |
| 2006-04-24 | 4.103 |
| 2006-04-23 | 4.1407 |
| 2006-04-22 | 4.1407 |
| 2006-04-21 | 4.1407 |
| 2006-04-20 | 4.1942 |
| 2006-04-19 | 4.1741 |
| 2006-04-18 | 4.2164 |
| 2006-04-17 | 4.2505 |
| 2006-04-16 | 4.3039 |
| 2006-04-15 | 4.3039 |
| 2006-04-14 | 4.3039 |
| 2006-04-13 | 4.3039 |
| 2006-04-12 | 4.2827 |
| 2006-04-11 | 4.2558 |
| 2006-04-10 | 4.3002 |
| 2006-04-09 | 4.3386 |
| 2006-04-08 | 4.3386 |
| 2006-04-07 | 4.3386 |
| 2006-04-06 | 4.2949 |
| 2006-04-05 | 4.2622 |
| 2006-04-04 | 4.2328 |
| 2006-04-03 | 4.2329 |
| 2006-04-02 | 4.2631 |
| 2006-04-01 | 4.2631 |
| 2006-03-31 | 4.2631 |
| 2006-03-30 | 4.2712 |
| 2006-03-29 | 4.3162 |
| 2006-03-28 | 4.3009 |
| 2006-03-27 | 4.3341 |
| 2006-03-26 | 4.2779 |
| 2006-03-25 | 4.2779 |
| 2006-03-24 | 4.2779 |
| 2006-03-23 | 4.3031 |
| 2006-03-22 | 4.2996 |
| 2006-03-21 | 4.2929 |
| 2006-03-20 | 4.239 |
| 2006-03-19 | 4.1929 |
| 2006-03-18 | 4.1929 |
| 2006-03-17 | 4.1929 |
| 2006-03-16 | 4.1812 |
| 2006-03-15 | 4.2515 |
| 2006-03-14 | 4.2622 |
| 2006-03-13 | 4.3067 |
| 2006-03-12 | 4.2523 |
| 2006-03-11 | 4.2523 |
| 2006-03-10 | 4.2523 |
| 2006-03-09 | 4.2152 |
| 2006-03-08 | 4.2298 |
| 2006-03-07 | 4.2078 |
| 2006-03-06 | 4.1498 |
| 2006-03-05 | 4.1314 |
| 2006-03-04 | 4.1314 |
| 2006-03-03 | 4.1314 |
| 2006-03-02 | 4.1297 |
| 2006-03-01 | 4.1431 |
| 2006-02-28 | 4.1089 |
| 2006-02-27 | 4.1106 |
| 2006-02-26 | 4.0673 |
| 2006-02-25 | 4.0673 |
| 2006-02-24 | 4.0673 |
| 2006-02-23 | 4.1146 |
| 2006-02-22 | 4.1037 |
| 2006-02-21 | 4.0892 |
| 2006-02-20 | 4.0736 |
| 2006-02-19 | 4.0736 |
| 2006-02-18 | 4.0736 |
| 2006-02-17 | 4.0736 |
| 2006-02-16 | 4.1243 |
| 2006-02-15 | 4.0952 |
| 2006-02-14 | 4.1051 |
| 2006-02-13 | 4.1004 |
| 2006-02-12 | 4.0929 |
| 2006-02-11 | 4.0929 |
| 2006-02-10 | 4.0929 |
| 2006-02-09 | 4.0509 |
| 2006-02-08 | 4.0656 |
| 2006-02-07 | 4.0513 |
| 2006-02-06 | 4.0601 |
| 2006-02-05 | 4.0252 |
| 2006-02-04 | 4.0252 |
| 2006-02-03 | 4.0252 |
| 2006-02-02 | 3.9803 |
| 2006-02-01 | 3.9748 |
| 2006-01-31 | 3.9579 |
| 2006-01-30 | 3.9881 |
| 2006-01-29 | 3.9608 |
| 2006-01-28 | 3.9608 |
| 2006-01-27 | 3.9608 |
| 2006-01-26 | 3.9205 |
| 2006-01-25 | 3.8634 |
| 2006-01-24 | 3.8604 |
| 2006-01-23 | 3.8436 |
| 2006-01-22 | 3.8979 |
| 2006-01-21 | 3.8979 |
| 2006-01-20 | 3.8979 |
| 2006-01-19 | 3.9397 |
| 2006-01-18 | 3.9471 |
| 2006-01-17 | 3.944 |
| 2006-01-16 | 3.9395 |
| 2006-01-15 | 3.9395 |
| 2006-01-14 | 3.9395 |
| 2006-01-13 | 3.9395 |
| 2006-01-12 | 3.9699 |
| 2006-01-11 | 3.9097 |
| 2006-01-10 | 3.9405 |
| 2006-01-09 | 3.869 |
| 2006-01-08 | 3.9258 |
| 2006-01-07 | 3.9258 |
| 2006-01-06 | 3.9258 |
| 2006-01-05 | 3.9334 |
| 2006-01-04 | 3.9585 |
| 2006-01-03 | 3.9851 |
| 2006-01-02 | 4.0211 |
| 2006-01-01 | 4.0211 |
| 2005-12-31 | 4.0211 |
| 2005-12-30 | 4.0211 |
| 2005-12-29 | 4.0143 |
| 2005-12-28 | 4.0117 |
| 2005-12-27 | 3.978 |
| 2005-12-26 | 3.9687 |
| 2005-12-25 | 3.9687 |
| 2005-12-24 | 3.9687 |
| 2005-12-23 | 3.9687 |
| 2005-12-22 | 3.9702 |
| 2005-12-21 | 3.9689 |
| 2005-12-20 | 3.9501 |
| 2005-12-19 | 3.9319 |
| 2005-12-18 | 3.9404 |
| 2005-12-17 | 3.9404 |
| 2005-12-16 | 3.9404 |
| 2005-12-15 | 3.9643 |
| 2005-12-14 | 3.9288 |
| 2005-12-13 | 3.9426 |
| 2005-12-12 | 3.9446 |
| 2005-12-11 | 4.052 |
| 2005-12-10 | 4.052 |
| 2005-12-09 | 4.052 |
| 2005-12-08 | 4.0298 |
| 2005-12-07 | 4.0115 |
| 2005-12-06 | 3.9817 |
| 2005-12-05 | 3.9474 |
| 2005-12-04 | 3.9671 |
| 2005-12-03 | 3.9671 |
| 2005-12-02 | 3.9671 |
| 2005-12-01 | 3.9611 |
| 2005-11-30 | 3.968 |
| 2005-11-29 | 3.9613 |
| 2005-11-28 | 3.9018 |
| 2005-11-27 | 3.969 |
| 2005-11-26 | 3.969 |
| 2005-11-25 | 3.969 |
| 2005-11-24 | 3.9369 |
| 2005-11-23 | 3.9369 |
| 2005-11-22 | 3.9702 |
| 2005-11-21 | 3.9473 |
| 2005-11-20 | 3.9434 |
| 2005-11-19 | 3.9434 |
| 2005-11-18 | 3.9434 |
| 2005-11-17 | 3.9404 |
| 2005-11-16 | 3.9326 |
| 2005-11-15 | 3.9132 |
| 2005-11-14 | 3.9132 |
| 2005-11-13 | 3.9457 |
| 2005-11-12 | 3.9457 |
| 2005-11-11 | 3.9457 |
| 2005-11-10 | 3.9094 |
| 2005-11-09 | 3.8852 |
| 2005-11-08 | 3.8563 |
| 2005-11-07 | 3.8721 |
| 2005-11-06 | 3.8203 |
| 2005-11-05 | 3.8203 |
| 2005-11-04 | 3.8203 |
| 2005-11-03 | 3.7982 |
| 2005-11-02 | 3.7844 |
| 2005-11-01 | 3.7973 |
| 2005-10-31 | 3.8028 |
| 2005-10-30 | 3.7832 |
| 2005-10-29 | 3.7832 |
| 2005-10-28 | 3.7832 |
| 2005-10-27 | 3.7456 |
| 2005-10-26 | 3.7919 |
| 2005-10-25 | 3.767 |
| 2005-10-24 | 3.8195 |
| 2005-10-23 | 3.837 |
| 2005-10-22 | 3.837 |
| 2005-10-21 | 3.837 |
| 2005-10-20 | 3.7945 |
| 2005-10-19 | 3.7939 |
| 2005-10-18 | 3.7909 |
| 2005-10-17 | 3.7489 |
| 2005-10-16 | 3.7402 |
| 2005-10-15 | 3.7402 |
| 2005-10-14 | 3.7402 |
| 2005-10-13 | 3.7738 |
| 2005-10-12 | 3.7352 |
| 2005-10-11 | 3.7296 |
| 2005-10-10 | 3.7247 |
| 2005-10-09 | 3.7057 |
| 2005-10-08 | 3.7057 |
| 2005-10-07 | 3.7057 |
| 2005-10-06 | 3.6928 |
| 2005-10-05 | 3.7411 |
| 2005-10-04 | 3.7491 |
| 2005-10-03 | 3.7675 |
| 2005-10-02 | 3.7083 |
| 2005-10-01 | 3.7083 |
| 2005-09-30 | 3.7083 |
| 2005-09-29 | 3.6886 |
| 2005-09-28 | 3.6861 |
| 2005-09-27 | 3.6516 |
| 2005-09-26 | 3.6513 |
| 2005-09-25 | 3.6555 |
| 2005-09-24 | 3.6555 |
| 2005-09-23 | 3.6555 |
| 2005-09-22 | 3.6289 |
| 2005-09-21 | 3.5797 |
| 2005-09-20 | 3.5978 |
| 2005-09-19 | 3.5955 |
| 2005-09-18 | 3.5804 |
| 2005-09-17 | 3.5804 |
| 2005-09-16 | 3.5804 |
| 2005-09-15 | 3.5734 |
| 2005-09-14 | 3.5709 |
| 2005-09-13 | 3.5816 |
| 2005-09-12 | 3.5565 |
| 2005-09-11 | 3.5135 |
| 2005-09-10 | 3.5135 |
| 2005-09-09 | 3.5135 |
| 2005-09-08 | 3.513 |
| 2005-09-07 | 3.495 |
| 2005-09-06 | 3.4729 |
| 2005-09-05 | 3.4597 |
| 2005-09-04 | 3.4597 |
| 2005-09-03 | 3.4597 |
| 2005-09-02 | 3.4597 |
| 2005-09-01 | 3.4832 |
| 2005-08-31 | 3.5197 |
| 2005-08-30 | 3.5726 |
| 2005-08-29 | 3.589 |
| 2005-08-28 | 3.5632 |
| 2005-08-27 | 3.5632 |
| 2005-08-26 | 3.5632 |
| 2005-08-25 | 3.5611 |
| 2005-08-24 | 3.5724 |
| 2005-08-23 | 3.5876 |
| 2005-08-22 | 3.5813 |
| 2005-08-21 | 3.5748 |
| 2005-08-20 | 3.5748 |
| 2005-08-19 | 3.5748 |
| 2005-08-18 | 3.5702 |
| 2005-08-17 | 3.5599 |
| 2005-08-16 | 3.5352 |
| 2005-08-15 | 3.5365 |
| 2005-08-14 | 3.52 |
| 2005-08-13 | 3.52 |
| 2005-08-12 | 3.52 |
| 2005-08-11 | 3.5112 |
| 2005-08-10 | 3.5257 |
| 2005-08-09 | 3.5345 |
| 2005-08-08 | 3.5242 |
| 2005-08-07 | 3.5334 |
| 2005-08-06 | 3.5334 |
| 2005-08-05 | 3.5334 |
| 2005-08-04 | 3.5247 |
| 2005-08-03 | 3.5342 |
| 2005-08-02 | 3.5744 |
| 2005-08-01 | 3.5745 |
| 2005-07-31 | 3.5957 |
| 2005-07-30 | 3.5957 |
| 2005-07-29 | 3.5957 |
| 2005-07-28 | 3.5957 |
| 2005-07-27 | 3.6197 |
| 2005-07-26 | 3.6443 |
| 2005-07-25 | 3.64 |
| 2005-07-24 | 3.6429 |
| 2005-07-23 | 3.6429 |
| 2005-07-22 | 3.6429 |
| 2005-07-21 | 3.6466 |
| 2005-07-20 | 3.6395 |
| 2005-07-19 | 3.6678 |
| 2005-07-18 | 3.6741 |
| 2005-07-17 | 3.6584 |
| 2005-07-16 | 3.6584 |
| 2005-07-15 | 3.6584 |
| 2005-07-14 | 3.6543 |
| 2005-07-13 | 3.63 |
| 2005-07-12 | 3.5941 |
| 2005-07-11 | 3.641 |
| 2005-07-10 | 3.6786 |
| 2005-07-09 | 3.6786 |
| 2005-07-08 | 3.6786 |
| 2005-07-07 | 3.6796 |
| 2005-07-06 | 3.6913 |
| 2005-07-05 | 3.6814 |
| 2005-07-04 | 3.6958 |
| 2005-07-03 | 3.6958 |
| 2005-07-02 | 3.6958 |
| 2005-07-01 | 3.6958 |
| 2005-06-30 | 3.6499 |
| 2005-06-29 | 3.6648 |
| 2005-06-28 | 3.6661 |
| 2005-06-27 | 3.6774 |
| 2005-06-26 | 3.6851 |
| 2005-06-25 | 3.6851 |
| 2005-06-24 | 3.6851 |
| 2005-06-23 | 3.6629 |
| 2005-06-22 | 3.6625 |
| 2005-06-21 | 3.6642 |
| 2005-06-20 | 3.6207 |
| 2005-06-19 | 3.6925 |
| 2005-06-18 | 3.6925 |
| 2005-06-17 | 3.6925 |
| 2005-06-16 | 3.7157 |
| 2005-06-15 | 3.7452 |
| 2005-06-14 | 3.733 |
| 2005-06-13 | 3.7254 |
| 2005-06-12 | 3.7029 |
| 2005-06-11 | 3.7029 |
| 2005-06-10 | 3.7029 |
| 2005-06-09 | 3.7208 |
| 2005-06-08 | 3.72 |
| 2005-06-07 | 3.7279 |
| 2005-06-06 | 3.7464 |
| 2005-06-05 | 3.7536 |
| 2005-06-04 | 3.7536 |
| 2005-06-03 | 3.7536 |
| 2005-06-02 | 3.815 |
| 2005-06-01 | 3.7851 |
| 2005-05-31 | 3.7352 |
| 2005-05-30 | 3.7302 |
| 2005-05-29 | 3.7302 |
| 2005-05-28 | 3.7302 |
| 2005-05-27 | 3.7302 |
| 2005-05-26 | 3.7091 |
| 2005-05-25 | 3.7131 |
| 2005-05-24 | 3.6733 |
| 2005-05-23 | 3.6707 |
| 2005-05-22 | 3.6441 |
| 2005-05-21 | 3.6441 |
| 2005-05-20 | 3.6441 |
| 2005-05-19 | 3.6238 |
| 2005-05-18 | 3.6827 |
| 2005-05-17 | 3.6727 |
| 2005-05-16 | 3.6554 |
| 2005-05-15 | 3.6299 |
| 2005-05-14 | 3.6299 |
| 2005-05-13 | 3.6299 |
| 2005-05-12 | 3.5945 |
| 2005-05-11 | 3.6133 |
| 2005-05-10 | 3.5984 |
| 2005-05-09 | 3.5953 |
| 2005-05-08 | 3.5822 |
| 2005-05-07 | 3.5822 |
| 2005-05-06 | 3.5822 |
| 2005-05-05 | 3.5861 |
| 2005-05-04 | 3.6094 |
| 2005-05-03 | 3.6157 |
| 2005-05-02 | 3.6306 |
| 2005-05-01 | 3.6204 |
| 2005-04-30 | 3.6204 |
| 2005-04-29 | 3.6204 |
| 2005-04-28 | 3.5571 |
| 2005-04-27 | 3.5317 |
| 2005-04-26 | 3.5317 |
| 2005-04-25 | 3.5373 |
| 2005-04-24 | 3.5248 |
| 2005-04-23 | 3.5248 |
| 2005-04-22 | 3.5248 |
| 2005-04-21 | 3.4669 |
| 2005-04-20 | 3.5134 |
| 2005-04-19 | 3.5076 |
| 2005-04-18 | 3.5057 |
| 2005-04-17 | 3.4991 |
| 2005-04-16 | 3.4991 |
| 2005-04-15 | 3.4991 |
| 2005-04-14 | 3.4991 |
| 2005-04-13 | 3.5238 |
| 2005-04-12 | 3.5029 |
| 2005-04-11 | 3.5105 |
| 2005-04-10 | 3.5153 |
| 2005-04-09 | 3.5153 |
| 2005-04-08 | 3.5153 |
| 2005-04-07 | 3.5185 |
| 2005-04-06 | 3.507 |
| 2005-04-05 | 3.5209 |
| 2005-04-04 | 3.5168 |
| 2005-04-03 | 3.5027 |
| 2005-04-02 | 3.5027 |
| 2005-04-01 | 3.5027 |
| 2005-03-31 | 3.4776 |
| 2005-03-30 | 3.4927 |
| 2005-03-29 | 3.5165 |
| 2005-03-28 | 3.5256 |
| 2005-03-27 | 3.5249 |
| 2005-03-26 | 3.5249 |
| 2005-03-25 | 3.5249 |
| 2005-03-24 | 3.5249 |
| 2005-03-23 | 3.515 |
| 2005-03-22 | 3.444 |
| 2005-03-21 | 3.4545 |
| 2005-03-20 | 3.3909 |
| 2005-03-19 | 3.3909 |
| 2005-03-18 | 3.3909 |
| 2005-03-17 | 3.3982 |
| 2005-03-16 | 3.4099 |
| 2005-03-15 | 3.417 |
| 2005-03-14 | 3.3912 |
| 2005-03-13 | 3.3369 |
| 2005-03-12 | 3.3369 |
| 2005-03-11 | 3.3369 |
| 2005-03-10 | 3.3442 |
| 2005-03-09 | 3.3249 |
| 2005-03-08 | 3.3146 |
| 2005-03-07 | 3.351 |
| 2005-03-06 | 3.3321 |
| 2005-03-05 | 3.3321 |
| 2005-03-04 | 3.3321 |
| 2005-03-03 | 3.3672 |
| 2005-03-02 | 3.3727 |
| 2005-03-01 | 3.3462 |
| 2005-02-28 | 3.337 |
| 2005-02-27 | 3.3584 |
| 2005-02-26 | 3.3584 |
| 2005-02-25 | 3.3584 |
| 2005-02-24 | 3.3462 |
| 2005-02-23 | 3.3455 |
| 2005-02-22 | 3.4116 |
| 2005-02-21 | 3.3996 |
| 2005-02-20 | 3.3996 |
| 2005-02-19 | 3.3996 |
| 2005-02-18 | 3.3996 |
| 2005-02-17 | 3.4176 |
| 2005-02-16 | 3.409 |
| 2005-02-15 | 3.4664 |
| 2005-02-14 | 3.4782 |
| 2005-02-13 | 3.4602 |
| 2005-02-12 | 3.4602 |
| 2005-02-11 | 3.4602 |
| 2005-02-10 | 3.4828 |
| 2005-02-09 | 3.4857 |
| 2005-02-08 | 3.4761 |
| 2005-02-07 | 3.4697 |
| 2005-02-06 | 3.452 |
| 2005-02-05 | 3.452 |
| 2005-02-04 | 3.452 |
| 2005-02-03 | 3.4248 |
| 2005-02-02 | 3.4192 |
| 2005-02-01 | 3.4256 |
| 2005-01-31 | 3.4135 |
| 2005-01-30 | 3.4135 |
| 2005-01-29 | 3.4135 |
| 2005-01-28 | 3.4135 |
| 2005-01-27 | 3.4034 |
| 2005-01-26 | 3.4307 |
| 2005-01-25 | 3.4094 |
| 2005-01-24 | 3.4159 |
| 2005-01-23 | 3.424 |
| 2005-01-22 | 3.424 |
| 2005-01-21 | 3.424 |
| 2005-01-20 | 3.4232 |
| 2005-01-19 | 3.4175 |
| 2005-01-18 | 3.3842 |
| 2005-01-17 | 3.3589 |
| 2005-01-16 | 3.3589 |
| 2005-01-15 | 3.3589 |
| 2005-01-14 | 3.3589 |
| 2005-01-13 | 3.3464 |
| 2005-01-12 | 3.3729 |
| 2005-01-11 | 3.3788 |
| 2005-01-10 | 3.3878 |
| 2005-01-09 | 3.3585 |
| 2005-01-08 | 3.3585 |
| 2005-01-07 | 3.3585 |
| 2005-01-06 | 3.3048 |
| 2005-01-05 | 3.2945 |
| 2005-01-04 | 3.2459 |
| 2005-01-03 | 3.2206 |
| 2005-01-02 | 3.2018 |
| 2005-01-01 | 3.2018 |
| 2004-12-31 | 3.2018 |
| 2004-12-30 | 3.2076 |
| 2004-12-29 | 3.2076 |
| 2004-12-28 | 3.2192 |
| 2004-12-27 | 3.2382 |
| 2004-12-26 | 3.2679 |
| 2004-12-25 | 3.2679 |
| 2004-12-24 | 3.2679 |
| 2004-12-23 | 3.2679 |
| 2004-12-22 | 3.2656 |
| 2004-12-21 | 3.2578 |
| 2004-12-20 | 3.2841 |
| 2004-12-19 | 3.3067 |
| 2004-12-18 | 3.3067 |
| 2004-12-17 | 3.3067 |
| 2004-12-16 | 3.2564 |
| 2004-12-15 | 3.2847 |
| 2004-12-14 | 3.3153 |
| 2004-12-13 | 3.3321 |
| 2004-12-12 | 3.3377 |
| 2004-12-11 | 3.3377 |
| 2004-12-10 | 3.3377 |
| 2004-12-09 | 3.2762 |
| 2004-12-08 | 3.2596 |
| 2004-12-07 | 3.2752 |
| 2004-12-06 | 3.255 |
| 2004-12-05 | 3.291 |
| 2004-12-04 | 3.291 |
| 2004-12-03 | 3.291 |
| 2004-12-02 | 3.2734 |
| 2004-12-01 | 3.2878 |
| 2004-11-30 | 3.3104 |
| 2004-11-29 | 3.2878 |
| 2004-11-28 | 3.3352 |
| 2004-11-27 | 3.3352 |
| 2004-11-26 | 3.3352 |
| 2004-11-25 | 3.3258 |
| 2004-11-24 | 3.3258 |
| 2004-11-23 | 3.3465 |
| 2004-11-22 | 3.3738 |
| 2004-11-21 | 3.3783 |
| 2004-11-20 | 3.3783 |
| 2004-11-19 | 3.3783 |
| 2004-11-18 | 3.3358 |
| 2004-11-17 | 3.3509 |
| 2004-11-16 | 3.3427 |
| 2004-11-15 | 3.3427 |
| 2004-11-14 | 3.3681 |
| 2004-11-13 | 3.3681 |
| 2004-11-12 | 3.3681 |
| 2004-11-11 | 3.3681 |
| 2004-11-10 | 3.3764 |
| 2004-11-09 | 3.3681 |
| 2004-11-08 | 3.3712 |
| 2004-11-07 | 3.3855 |
| 2004-11-06 | 3.3855 |
| 2004-11-05 | 3.3855 |
| 2004-11-04 | 3.4004 |
| 2004-11-03 | 3.4247 |
| 2004-11-02 | 3.422 |
| 2004-11-01 | 3.4088 |
| 2004-10-31 | 3.4352 |
| 2004-10-30 | 3.4352 |
| 2004-10-29 | 3.4352 |
| 2004-10-28 | 3.4485 |
| 2004-10-27 | 3.438 |
| 2004-10-26 | 3.4352 |
| 2004-10-25 | 3.4639 |
| 2004-10-24 | 3.4727 |
| 2004-10-23 | 3.4727 |
| 2004-10-22 | 3.4727 |
| 2004-10-21 | 3.4882 |
| 2004-10-20 | 3.5 |
| 2004-10-19 | 3.5129 |
| 2004-10-18 | 3.5288 |
| 2004-10-17 | 3.546 |
| 2004-10-16 | 3.546 |
| 2004-10-15 | 3.546 |
| 2004-10-14 | 3.544 |
| 2004-10-13 | 3.544 |
| 2004-10-12 | 3.5149 |
| 2004-10-11 | 3.5168 |
| 2004-10-10 | 3.552 |
| 2004-10-09 | 3.552 |
| 2004-10-08 | 3.552 |
| 2004-10-07 | 3.548 |
| 2004-10-06 | 3.5398 |
| 2004-10-05 | 3.5489 |
| 2004-10-04 | 3.5258 |
| 2004-10-03 | 3.5119 |
| 2004-10-02 | 3.5119 |
| 2004-10-01 | 3.5119 |
| 2004-09-30 | 3.5631 |
| 2004-09-29 | 3.5611 |
| 2004-09-28 | 3.548 |
| 2004-09-27 | 3.5511 |
| 2004-09-26 | 3.548 |
| 2004-09-25 | 3.548 |
| 2004-09-24 | 3.548 |
| 2004-09-23 | 3.5663 |
| 2004-09-22 | 3.5469 |
| 2004-09-21 | 3.6045 |
| 2004-09-20 | 3.6179 |
| 2004-09-19 | 3.6085 |
| 2004-09-18 | 3.6085 |
| 2004-09-17 | 3.6085 |
| 2004-09-16 | 3.6314 |
| 2004-09-15 | 3.602 |
| 2004-09-14 | 3.6126 |
| 2004-09-13 | 3.6293 |
| 2004-09-12 | 3.6516 |
| 2004-09-11 | 3.6516 |
| 2004-09-10 | 3.6516 |
| 2004-09-09 | 3.6408 |
| 2004-09-08 | 3.6612 |
| 2004-09-07 | 3.6708 |
| 2004-09-06 | 3.6334 |
| 2004-09-05 | 3.6334 |
| 2004-09-04 | 3.6334 |
| 2004-09-03 | 3.6334 |
| 2004-09-02 | 3.6314 |
| 2004-09-01 | 3.6347 |
| 2004-08-31 | 3.686 |
| 2004-08-30 | 3.6874 |
| 2004-08-29 | 3.6763 |
| 2004-08-28 | 3.6763 |
| 2004-08-27 | 3.6763 |
| 2004-08-26 | 3.6674 |
| 2004-08-25 | 3.6922 |
| 2004-08-24 | 3.6893 |
| 2004-08-23 | 3.6592 |
| 2004-08-22 | 3.6443 |
| 2004-08-21 | 3.6443 |
| 2004-08-20 | 3.6443 |
| 2004-08-19 | 3.5932 |
| 2004-08-18 | 3.6024 |
| 2004-08-17 | 3.6064 |
| 2004-08-16 | 3.5972 |
| 2004-08-15 | 3.643 |
| 2004-08-14 | 3.643 |
| 2004-08-13 | 3.643 |
| 2004-08-12 | 3.6437 |
| 2004-08-11 | 3.6343 |
| 2004-08-10 | 3.6024 |
| 2004-08-09 | 3.6157 |
| 2004-08-08 | 3.6084 |
| 2004-08-07 | 3.6084 |
| 2004-08-06 | 3.6084 |
| 2004-08-05 | 3.722 |
| 2004-08-04 | 3.7297 |
| 2004-08-03 | 3.7241 |
| 2004-08-02 | 3.7066 |
| 2004-08-01 | 3.679 |
| 2004-07-31 | 3.679 |
| 2004-07-30 | 3.679 |
| 2004-07-29 | 3.6619 |
| 2004-07-28 | 3.6646 |
| 2004-07-27 | 3.6442 |
| 2004-07-26 | 3.6749 |
| 2004-07-25 | 3.6301 |
| 2004-07-24 | 3.6301 |
| 2004-07-23 | 3.6301 |
| 2004-07-22 | 3.6449 |
| 2004-07-21 | 3.6308 |
| 2004-07-20 | 3.5852 |
| 2004-07-19 | 3.5964 |
| 2004-07-18 | 3.6301 |
| 2004-07-17 | 3.6301 |
| 2004-07-16 | 3.6301 |
| 2004-07-15 | 3.5956 |
| 2004-07-14 | 3.6329 |
| 2004-07-13 | 3.6316 |
| 2004-07-12 | 3.6443 |
| 2004-07-11 | 3.6296 |
| 2004-07-10 | 3.6296 |
| 2004-07-09 | 3.6296 |
| 2004-07-08 | 3.6268 |
| 2004-07-07 | 3.6415 |
| 2004-07-06 | 3.6415 |
| 2004-07-05 | 3.6866 |
| 2004-07-04 | 3.6866 |
| 2004-07-03 | 3.6866 |
| 2004-07-02 | 3.6866 |
| 2004-07-01 | 3.677 |
| 2004-06-30 | 3.7155 |
| 2004-06-29 | 3.7027 |
| 2004-06-28 | 3.7203 |
| 2004-06-27 | 3.7089 |
| 2004-06-26 | 3.7089 |
| 2004-06-25 | 3.7089 |
| 2004-06-24 | 3.7421 |
| 2004-06-23 | 3.7453 |
| 2004-06-22 | 3.7511 |
| 2004-06-21 | 3.7338 |
| 2004-06-20 | 3.7384 |
| 2004-06-19 | 3.7384 |
| 2004-06-18 | 3.7384 |
| 2004-06-17 | 3.7548 |
| 2004-06-16 | 3.6888 |
| 2004-06-15 | 3.7584 |
| 2004-06-14 | 3.77 |
| 2004-06-13 | 3.7432 |
| 2004-06-12 | 3.7432 |
| 2004-06-11 | 3.7432 |
| 2004-06-10 | 3.7432 |
| 2004-06-09 | 3.6899 |
| 2004-06-08 | 3.6599 |
| 2004-06-07 | 3.6817 |
| 2004-06-06 | 3.6831 |
| 2004-06-05 | 3.6831 |
| 2004-06-04 | 3.6831 |
| 2004-06-03 | 3.6872 |
| 2004-06-02 | 3.6858 |
| 2004-06-01 | 3.6844 |
| 2004-05-31 | 3.6701 |
| 2004-05-30 | 3.6701 |
| 2004-05-29 | 3.6701 |
| 2004-05-28 | 3.6701 |
| 2004-05-27 | 3.7158 |
| 2004-05-26 | 3.7019 |
| 2004-05-25 | 3.7463 |
| 2004-05-24 | 3.7621 |
| 2004-05-23 | 3.7726 |
| 2004-05-22 | 3.7726 |
| 2004-05-21 | 3.7726 |
| 2004-05-20 | 3.7626 |
| 2004-05-19 | 3.7949 |
| 2004-05-18 | 3.7886 |
| 2004-05-17 | 3.8308 |
| 2004-05-16 | 3.885 |
| 2004-05-15 | 3.885 |
| 2004-05-14 | 3.885 |
| 2004-05-13 | 3.8266 |
| 2004-05-12 | 3.8433 |
| 2004-05-11 | 3.8513 |
| 2004-05-10 | 3.8188 |
| 2004-05-09 | 3.7573 |
| 2004-05-08 | 3.7573 |
| 2004-05-07 | 3.7573 |
| 2004-05-06 | 3.6975 |
| 2004-05-05 | 3.7505 |
| 2004-05-04 | 3.7869 |
| 2004-05-03 | 3.7848 |
| 2004-05-02 | 3.7637 |
| 2004-05-01 | 3.7637 |
| 2004-04-30 | 3.7637 |
| 2004-04-29 | 3.8081 |
| 2004-04-28 | 3.771 |
| 2004-04-27 | 3.7773 |
| 2004-04-26 | 3.8298 |
| 2004-04-25 | 3.8085 |
| 2004-04-24 | 3.8085 |
| 2004-04-23 | 3.8085 |
| 2004-04-22 | 3.8085 |
| 2004-04-21 | 3.7292 |
| 2004-04-20 | 3.75 |
| 2004-04-19 | 3.75 |
| 2004-04-18 | 3.7292 |
| 2004-04-17 | 3.7292 |
| 2004-04-16 | 3.7292 |
| 2004-04-15 | 3.8085 |
| 2004-04-14 | 3.7292 |
| 2004-04-13 | 3.6531 |
| 2004-04-12 | 3.6326 |
| 2004-04-11 | 3.6286 |
| 2004-04-10 | 3.6286 |
| 2004-04-09 | 3.6286 |
| 2004-04-08 | 3.6326 |
| 2004-04-07 | 3.6327 |
| 2004-04-06 | 3.7083 |
| 2004-04-05 | 3.6327 |
| 2004-04-04 | 3.56 |
| 2004-04-03 | 3.56 |
| 2004-04-02 | 3.56 |
| 2004-04-01 | 3.6327 |
| 2004-03-31 | 3.6327 |
| 2004-03-30 | 3.6327 |
| 2004-03-29 | 3.6875 |
| 2004-03-28 | 3.6875 |
| 2004-03-27 | 3.6875 |
| 2004-03-26 | 3.6875 |
| 2004-03-25 | 3.6875 |
| 2004-03-24 | 3.6122 |
| 2004-03-23 | 3.6122 |
| 2004-03-22 | 3.6875 |
| 2004-03-21 | 3.6122 |
| 2004-03-20 | 3.6122 |
| 2004-03-19 | 3.6122 |
| 2004-03-18 | 3.7083 |
| 2004-03-17 | 3.7083 |
| 2004-03-16 | 3.6326 |
| 2004-03-15 | 3.7083 |
| 2004-03-14 | 3.7551 |
| 2004-03-13 | 3.7551 |
| 2004-03-12 | 3.7551 |
| 2004-03-11 | 3.7083 |
| 2004-03-10 | 3.6327 |
| 2004-03-09 | 3.7083 |
| 2004-03-08 | 3.7083 |
| 2004-03-07 | 3.7083 |
| 2004-03-06 | 3.7083 |
| 2004-03-05 | 3.7083 |
| 2004-03-04 | 3.7083 |
| 2004-03-03 | 3.7083 |
| 2004-03-02 | 3.6327 |
| 2004-03-01 | 3.6327 |
| 2004-02-29 | 3.7083 |
| 2004-02-28 | 3.7083 |
| 2004-02-27 | 3.7083 |
| 2004-02-26 | 3.7083 |
| 2004-02-25 | 3.6326 |
| 2004-02-24 | 3.7083 |
| 2004-02-23 | 3.7083 |
| 2004-02-22 | 3.6122 |
| 2004-02-21 | 3.6122 |
| 2004-02-20 | 3.6122 |
| 2004-02-19 | 3.7083 |
| 2004-02-18 | 3.6327 |
| 2004-02-17 | 3.7292 |
| 2004-02-16 | 3.6687 |
| 2004-02-15 | 3.6327 |
| 2004-02-14 | 3.6327 |
| 2004-02-13 | 3.6327 |
| 2004-02-12 | 3.6531 |
| 2004-02-11 | 3.7292 |
| 2004-02-10 | 3.7292 |
| 2004-02-09 | 3.7292 |
| 2004-02-08 | 3.8085 |
| 2004-02-07 | 3.8085 |
| 2004-02-06 | 3.8085 |
| 2004-02-05 | 3.8085 |
| 2004-02-04 | 3.7872 |
| 2004-02-03 | 3.8085 |
| 2004-02-02 | 3.8085 |
| 2004-02-01 | 3.8085 |
| 2004-01-31 | 3.8085 |
| 2004-01-30 | 3.8085 |
| 2004-01-29 | 3.7083 |
| 2004-01-28 | 3.7292 |
| 2004-01-27 | 3.8298 |
| 2004-01-26 | 3.7292 |
| 2004-01-25 | 3.75 |
| 2004-01-24 | 3.75 |
| 2004-01-23 | 3.75 |
| 2004-01-22 | 3.75 |
| 2004-01-21 | 3.75 |
| 2004-01-20 | 3.8298 |
| 2004-01-19 | 3.838 |
| 2004-01-18 | 3.8298 |
| 2004-01-17 | 3.8298 |
| 2004-01-16 | 3.8298 |
| 2004-01-15 | 3.75 |
| 2004-01-14 | 3.75 |
| 2004-01-13 | 3.8511 |
| 2004-01-12 | 3.7708 |
| 2004-01-11 | 3.7708 |
| 2004-01-10 | 3.7708 |
| 2004-01-09 | 3.7708 |
| 2004-01-08 | 3.7708 |
| 2004-01-07 | 3.6939 |
| 2004-01-06 | 3.6939 |
| 2004-01-05 | 3.7708 |
| 2004-01-04 | 3.75 |
| 2004-01-03 | 3.75 |
| 2004-01-02 | 3.75 |
| 2004-01-01 | 3.75 |
| 2003-12-31 | 3.75 |
| 2003-12-30 | 3.75 |
| 2003-12-29 | 3.75 |
| 2003-12-28 | 3.75 |
| 2003-12-27 | 3.75 |
| 2003-12-26 | 3.75 |
| 2003-12-25 | 3.8038 |
| 2003-12-24 | 3.8298 |
| 2003-12-23 | 3.8298 |
| 2003-12-22 | 3.8298 |
| 2003-12-21 | 3.8511 |
| 2003-12-20 | 3.8511 |
| 2003-12-19 | 3.8511 |
| 2003-12-18 | 3.8511 |
| 2003-12-17 | 3.8298 |
| 2003-12-16 | 3.8298 |
| 2003-12-15 | 3.8298 |
| 2003-12-14 | 3.8511 |
| 2003-12-13 | 3.8511 |
| 2003-12-12 | 3.8511 |
| 2003-12-11 | 3.9348 |
| 2003-12-10 | 3.9348 |
| 2003-12-09 | 3.9348 |
| 2003-12-08 | 4.0222 |
| 2003-12-07 | 4.0222 |
| 2003-12-06 | 4.0222 |
| 2003-12-05 | 4.0222 |
| 2003-12-04 | 4.1136 |
| 2003-12-03 | 4.0909 |
| 2003-12-02 | 4.0909 |
| 2003-12-01 | 3.913 |
| 2003-11-30 | 4 |
| 2003-11-29 | 4 |
| 2003-11-28 | 4 |
| 2003-11-27 | 4 |
| 2003-11-26 | 4 |
| 2003-11-25 | 4 |
| 2003-11-24 | 3.913 |
| 2003-11-23 | 3.913 |
| 2003-11-22 | 3.913 |
| 2003-11-21 | 3.913 |
| 2003-11-20 | 3.9348 |
| 2003-11-19 | 3.9348 |
| 2003-11-18 | 3.9348 |
| 2003-11-17 | 4.0222 |
| 2003-11-16 | 4.0222 |
| 2003-11-15 | 4.0222 |
| 2003-11-14 | 4.0222 |
| 2003-11-13 | 4.0222 |
| 2003-11-12 | 4.0222 |
| 2003-11-11 | 4.0222 |
| 2003-11-10 | 4.0222 |
| 2003-11-09 | 4.1136 |
| 2003-11-08 | 4.1136 |
| 2003-11-07 | 4.1136 |
| 2003-11-06 | 4.1136 |
| 2003-11-05 | 4.1136 |
| 2003-11-04 | 4.1136 |
| 2003-11-03 | 4.0909 |
| 2003-11-02 | 4.0222 |
| 2003-11-01 | 4.0222 |
| 2003-10-31 | 4.0222 |
| 2003-10-30 | 3.9348 |
| 2003-10-29 | 4.0222 |
| 2003-10-28 | 3.9348 |
| 2003-10-27 | 3.913 |
| 2003-10-26 | 3.9348 |
| 2003-10-25 | 3.9348 |
| 2003-10-24 | 3.9348 |
| 2003-10-23 | 3.9348 |
| 2003-10-22 | 4.0222 |
| 2003-10-21 | 4.0667 |
| 2003-10-20 | 4.0667 |
| 2003-10-19 | 4.0667 |
| 2003-10-18 | 4.0667 |
| 2003-10-17 | 4.0667 |
| 2003-10-16 | 4.0667 |
| 2003-10-15 | 3.9783 |
| 2003-10-14 | 3.9783 |
| 2003-10-13 | 3.9783 |
| 2003-10-12 | 3.9783 |
| 2003-10-11 | 3.9783 |
| 2003-10-10 | 3.9783 |
| 2003-10-09 | 3.8723 |
| 2003-10-08 | 3.9565 |
| 2003-10-07 | 3.9565 |
| 2003-10-06 | 3.9565 |
| 2003-10-05 | 3.9565 |
| 2003-10-04 | 3.9565 |
| 2003-10-03 | 3.9565 |
| 2003-10-02 | 3.9565 |
| 2003-10-01 | 3.9783 |
| 2003-09-30 | 3.9565 |
| 2003-09-29 | 4.0445 |
| 2003-09-28 | 4.0444 |
| 2003-09-27 | 4.0444 |
| 2003-09-26 | 4.0444 |
| 2003-09-25 | 4.0222 |
| 2003-09-24 | 4.0445 |
| 2003-09-23 | 4.0444 |
| 2003-09-22 | 4.0445 |
| 2003-09-21 | 4.1364 |
| 2003-09-20 | 4.1364 |
| 2003-09-19 | 4.1364 |
| 2003-09-18 | 4.1364 |
| 2003-09-17 | 4.1364 |
| 2003-09-16 | 4.1364 |
| 2003-09-15 | 4.1364 |
| 2003-09-14 | 4.1364 |
| 2003-09-13 | 4.1364 |
| 2003-09-12 | 4.1364 |
| 2003-09-11 | 4.1364 |
| 2003-09-10 | 4.1364 |
| 2003-09-09 | 4.2326 |
| 2003-09-08 | 4.2326 |
| 2003-09-07 | 4.2326 |
| 2003-09-06 | 4.2326 |
| 2003-09-05 | 4.2326 |
| 2003-09-04 | 4.3333 |
| 2003-09-03 | 4.3571 |
| 2003-09-02 | 4.2558 |
| 2003-09-01 | 4.3097 |
| 2003-08-31 | 4.3333 |
| 2003-08-30 | 4.3333 |
| 2003-08-29 | 4.3333 |
| 2003-08-28 | 4.3571 |
| 2003-08-27 | 4.3095 |
| 2003-08-26 | 4.3095 |
| 2003-08-25 | 4.3095 |
| 2003-08-24 | 4.3095 |
| 2003-08-23 | 4.3095 |
| 2003-08-22 | 4.3095 |
| 2003-08-21 | 4.2093 |
| 2003-08-20 | 4.2093 |
| 2003-08-19 | 4.2093 |
| 2003-08-18 | 4.2326 |
| 2003-08-17 | 4.1364 |
| 2003-08-16 | 4.1364 |
| 2003-08-15 | 4.1364 |
| 2003-08-14 | 4.1364 |
| 2003-08-13 | 4.1591 |
| 2003-08-12 | 4.1364 |
| 2003-08-11 | 4.1591 |
| 2003-08-10 | 4.1591 |
| 2003-08-09 | 4.1591 |
| 2003-08-08 | 4.1591 |
| 2003-08-07 | 4.2326 |
| 2003-08-06 | 4.1591 |
| 2003-08-05 | 4.2558 |
| 2003-08-04 | 4.2558 |
| 2003-08-03 | 4.2326 |
| 2003-08-02 | 4.2326 |
| 2003-08-01 | 4.2326 |
| 2003-07-31 | 4.2558 |
| 2003-07-30 | 4.1591 |
| 2003-07-29 | 4.1591 |
| 2003-07-28 | 4.3023 |
| 2003-07-27 | 4.3023 |
| 2003-07-26 | 4.3023 |
| 2003-07-25 | 4.3023 |
| 2003-07-24 | 4.3023 |
| 2003-07-23 | 4.4286 |
| 2003-07-22 | 4.3256 |
| 2003-07-21 | 4.4524 |
| 2003-07-20 | 4.4524 |
| 2003-07-19 | 4.4524 |
| 2003-07-18 | 4.4524 |
| 2003-07-17 | 4.3488 |
| 2003-07-16 | 4.3488 |
| 2003-07-15 | 4.3488 |
| 2003-07-14 | 4.3488 |
| 2003-07-13 | 4.3488 |
| 2003-07-12 | 4.3488 |
| 2003-07-11 | 4.3488 |
| 2003-07-10 | 4.3721 |
| 2003-07-09 | 4.3488 |
| 2003-07-08 | 4.3488 |
| 2003-07-07 | 4.2727 |
| 2003-07-06 | 4.2785 |
| 2003-07-05 | 4.2785 |
| 2003-07-04 | 4.2785 |
| 2003-07-03 | 4.25 |
| 2003-07-02 | 4.25 |
| 2003-07-01 | 4.3488 |
| 2003-06-30 | 4.3488 |
| 2003-06-29 | 4.3256 |
| 2003-06-28 | 4.3256 |
| 2003-06-27 | 4.3256 |
| 2003-06-26 | 4.25 |
| 2003-06-25 | 4.2727 |
| 2003-06-24 | 4.25 |
| 2003-06-23 | 4.2045 |
| 2003-06-22 | 4.2727 |
| 2003-06-21 | 4.2727 |
| 2003-06-20 | 4.2727 |
| 2003-06-19 | 4.25 |
| 2003-06-18 | 4.1556 |
| 2003-06-17 | 4.1556 |
| 2003-06-16 | 4.0435 |
| 2003-06-15 | 4.1556 |
| 2003-06-14 | 4.1556 |
| 2003-06-13 | 4.1556 |
| 2003-06-12 | 4.0652 |
| 2003-06-11 | 4.1778 |
| 2003-06-10 | 4.1555 |
| 2003-06-09 | 4.1556 |
| 2003-06-08 | 4.1556 |
| 2003-06-07 | 4.1556 |
| 2003-06-06 | 4.1556 |
| 2003-06-05 | 4.3721 |
| 2003-06-04 | 4.1087 |
| 2003-06-03 | 4.087 |
| 2003-06-02 | 4.0213 |
| 2003-06-01 | 3.9167 |
| 2003-05-31 | 3.9167 |
| 2003-05-30 | 3.9167 |
| 2003-05-29 | 3.9167 |
| 2003-05-28 | 3.9375 |
| 2003-05-27 | 3.9375 |
| 2003-05-26 | 3.9853 |
| 2003-05-25 | 3.9375 |
| 2003-05-24 | 3.9375 |
| 2003-05-23 | 3.9375 |
| 2003-05-22 | 4.0213 |
| 2003-05-21 | 3.9583 |
| 2003-05-20 | 3.9583 |
| 2003-05-19 | 4.0638 |
| 2003-05-18 | 4.0425 |
| 2003-05-17 | 4.0425 |
| 2003-05-16 | 4.0425 |
| 2003-05-15 | 4.0851 |
| 2003-05-14 | 4.0851 |
| 2003-05-13 | 4.0851 |
| 2003-05-12 | 4.0638 |
| 2003-05-11 | 4.0851 |
| 2003-05-10 | 4.0851 |
| 2003-05-09 | 4.0851 |
| 2003-05-08 | 4.1739 |
| 2003-05-07 | 4.0851 |
| 2003-05-06 | 4.1522 |
| 2003-05-05 | 4.1522 |
| 2003-05-04 | 4.1304 |
| 2003-05-03 | 4.1304 |
| 2003-05-02 | 4.1304 |
| 2003-05-01 | 4.2444 |
| 2003-04-30 | 4.4 |
| 2003-04-29 | 4.2222 |
| 2003-04-28 | 4.2 |
| 2003-04-27 | 4.2 |
| 2003-04-26 | 4.2 |
| 2003-04-25 | 4.2 |
| 2003-04-24 | 4.2 |
| 2003-04-23 | 4.2444 |
| 2003-04-22 | 4.3182 |
| 2003-04-21 | 4.3409 |
| 2003-04-20 | 4.3056 |
| 2003-04-19 | 4.3056 |
| 2003-04-18 | 4.3056 |
| 2003-04-17 | 4.3636 |
| 2003-04-16 | 4.3409 |
| 2003-04-15 | 4.3409 |
| 2003-04-14 | 4.3182 |
| 2003-04-13 | 4.3409 |
| 2003-04-12 | 4.3409 |
| 2003-04-11 | 4.3409 |
| 2003-04-10 | 4.3409 |
| 2003-04-09 | 4.3409 |
| 2003-04-08 | 4.3182 |
| 2003-04-07 | 4.2727 |
| 2003-04-06 | 4.2727 |
| 2003-04-05 | 4.2727 |
| 2003-04-04 | 4.2727 |
| 2003-04-03 | 4.2727 |
| 2003-04-02 | 4.2727 |
| 2003-04-01 | 4.2727 |
| 2003-03-31 | 4.25 |
| 2003-03-30 | 4.25 |
| 2003-03-29 | 4.25 |
| 2003-03-28 | 4.25 |
| 2003-03-27 | 4.3721 |
| 2003-03-26 | 4.3488 |
| 2003-03-25 | 4.2791 |
| 2003-03-24 | 4.2791 |
| 2003-03-23 | 4.2791 |
| 2003-03-22 | 4.2791 |
| 2003-03-21 | 4.2791 |
| 2003-03-20 | 4.2791 |
| 2003-03-19 | 4.2326 |
| 2003-03-18 | 4.2326 |
| 2003-03-17 | 4.1364 |
| 2003-03-16 | 4.1591 |
| 2003-03-15 | 4.1591 |
| 2003-03-14 | 4.1591 |
| 2003-03-13 | 4.0444 |
| 2003-03-12 | 4.0444 |
| 2003-03-11 | 4.0444 |
| 2003-03-10 | 4.0444 |
| 2003-03-09 | 4.0444 |
| 2003-03-08 | 4.0444 |
| 2003-03-07 | 4.0444 |
| 2003-03-06 | 4.0444 |
| 2003-03-05 | 4.1591 |
| 2003-03-04 | 4.1591 |
| 2003-03-03 | 4.1591 |
| 2003-03-02 | 4.1591 |
| 2003-03-01 | 4.1591 |
| 2003-02-28 | 4.1591 |
| 2003-02-27 | 4.1818 |
| 2003-02-26 | 4.1818 |
| 2003-02-25 | 4.1818 |
| 2003-02-24 | 4.1818 |
| 2003-02-23 | 4.2045 |
| 2003-02-22 | 4.2045 |
| 2003-02-21 | 4.2045 |
| 2003-02-20 | 4.1818 |
| 2003-02-19 | 4.1818 |
| 2003-02-18 | 4.2046 |
| 2003-02-17 | 4.2136 |
| 2003-02-16 | 4.2045 |
| 2003-02-15 | 4.2045 |
| 2003-02-14 | 4.2045 |
| 2003-02-13 | 4.2273 |
| 2003-02-12 | 4.2273 |
| 2003-02-11 | 4.2273 |
| 2003-02-10 | 4.2273 |
| 2003-02-09 | 4.2045 |
| 2003-02-08 | 4.2045 |
| 2003-02-07 | 4.2045 |
| 2003-02-06 | 4.2045 |
| 2003-02-05 | 4.1111 |
| 2003-02-04 | 4.2046 |
| 2003-02-03 | 4.2273 |
| 2003-02-02 | 4.2273 |
| 2003-02-01 | 4.2273 |
| 2003-01-31 | 4.2273 |
| 2003-01-30 | 4.2273 |
| 2003-01-29 | 4.1333 |
| 2003-01-28 | 4.2273 |
| 2003-01-27 | 4.2273 |
| 2003-01-26 | 4.25 |
| 2003-01-25 | 4.25 |
| 2003-01-24 | 4.25 |
| 2003-01-23 | 4.3256 |
| 2003-01-22 | 4.3256 |
| 2003-01-21 | 4.3256 |
| 2003-01-20 | 4.3906 |
| 2003-01-19 | 4.4524 |
| 2003-01-18 | 4.4524 |
| 2003-01-17 | 4.4524 |
| 2003-01-16 | 4.1556 |
| 2003-01-15 | 4.1556 |
| 2003-01-14 | 4.1556 |
| 2003-01-13 | 4.1556 |
| 2003-01-12 | 4.1556 |
| 2003-01-11 | 4.1556 |
| 2003-01-10 | 4.1556 |
| 2003-01-09 | 4.1556 |
| 2003-01-08 | 4.25 |
| 2003-01-07 | 4.25 |
| 2003-01-06 | 4.2727 |
| 2003-01-05 | 4.25 |
| 2003-01-04 | 4.25 |
| 2003-01-03 | 4.25 |
| 2003-01-02 | 4.1555 |
| 2003-01-01 | 4.2297 |
| 2002-12-31 | 4.2727 |
| 2002-12-30 | 4.2727 |
| 2002-12-29 | 4.2727 |
| 2002-12-28 | 4.2727 |
| 2002-12-27 | 4.2727 |
| 2002-12-26 | 4.2954 |
| 2002-12-25 | 4.2982 |
| 2002-12-24 | 4.25 |
| 2002-12-23 | 4.3488 |
| 2002-12-22 | 4.2273 |
| 2002-12-21 | 4.2273 |
| 2002-12-20 | 4.2273 |
| 2002-12-19 | 4.2273 |
| 2002-12-18 | 4.25 |
| 2002-12-17 | 4.3256 |
| 2002-12-16 | 4.3488 |
| 2002-12-15 | 4.3488 |
| 2002-12-14 | 4.3488 |
| 2002-12-13 | 4.3488 |
| 2002-12-12 | 4.3721 |
| 2002-12-11 | 4.3721 |
| 2002-12-10 | 4.3721 |
| 2002-12-09 | 4.3721 |
| 2002-12-08 | 4.3488 |
| 2002-12-07 | 4.3488 |
| 2002-12-06 | 4.3488 |
| 2002-12-05 | 4.4524 |
| 2002-12-04 | 4.4524 |
| 2002-12-03 | 4.4524 |
| 2002-12-02 | 4.4524 |
| 2002-12-01 | 4.4524 |
| 2002-11-30 | 4.4524 |
| 2002-11-29 | 4.4524 |
| 2002-11-28 | 4.4452 |
| 2002-11-27 | 4.4524 |
| 2002-11-26 | 4.4524 |
| 2002-11-25 | 4.4286 |
| 2002-11-24 | 4.4286 |
| 2002-11-23 | 4.4286 |
| 2002-11-22 | 4.4286 |
| 2002-11-21 | 4.4524 |
| 2002-11-20 | 4.4286 |
| 2002-11-19 | 4.3488 |
| 2002-11-18 | 4.3488 |
| 2002-11-17 | 4.4524 |
| 2002-11-16 | 4.4524 |
| 2002-11-15 | 4.4524 |
| 2002-11-14 | 4.4524 |
| 2002-11-13 | 4.4762 |
| 2002-11-12 | 4.4762 |
| 2002-11-11 | 4.3953 |
| 2002-11-10 | 4.3953 |
| 2002-11-09 | 4.3953 |
| 2002-11-08 | 4.3953 |
| 2002-11-07 | 4.5 |
| 2002-11-06 | 4.5 |
| 2002-11-05 | 4.6098 |
| 2002-11-04 | 4.6097 |
| 2002-11-03 | 4.5854 |
| 2002-11-02 | 4.5854 |
| 2002-11-01 | 4.5854 |
| 2002-10-31 | 4.5854 |
| 2002-10-30 | 4.5854 |
| 2002-10-29 | 4.5854 |
| 2002-10-28 | 4.725 |
| 2002-10-27 | 4.725 |
| 2002-10-26 | 4.725 |
| 2002-10-25 | 4.725 |
| 2002-10-24 | 4.725 |
| 2002-10-23 | 4.725 |
| 2002-10-22 | 4.7 |
| 2002-10-21 | 4.7 |
| 2002-10-20 | 4.7 |
| 2002-10-19 | 4.7 |
| 2002-10-18 | 4.7 |
| 2002-10-17 | 4.725 |
| 2002-10-16 | 4.725 |
| 2002-10-15 | 4.8 |
| 2002-10-14 | 4.725 |
| 2002-10-13 | 4.75 |
| 2002-10-12 | 4.75 |
| 2002-10-11 | 4.75 |
| 2002-10-10 | 4.75 |
| 2002-10-09 | 4.75 |
| 2002-10-08 | 4.725 |
| 2002-10-07 | 4.725 |
| 2002-10-06 | 4.6342 |
| 2002-10-05 | 4.6342 |
| 2002-10-04 | 4.6342 |
| 2002-10-03 | 4.6341 |
| 2002-10-02 | 4.75 |
| 2002-10-01 | 4.6585 |
| 2002-09-30 | 4.775 |
| 2002-09-29 | 4.775 |
| 2002-09-28 | 4.775 |
| 2002-09-27 | 4.775 |
| 2002-09-26 | 4.775 |
| 2002-09-25 | 4.775 |
| 2002-09-24 | 4.775 |
| 2002-09-23 | 4.775 |
| 2002-09-22 | 4.6585 |
| 2002-09-21 | 4.6585 |
| 2002-09-20 | 4.6585 |
| 2002-09-19 | 4.775 |
| 2002-09-18 | 4.8 |
| 2002-09-17 | 4.775 |
| 2002-09-16 | 4.775 |
| 2002-09-15 | 4.775 |
| 2002-09-14 | 4.775 |
| 2002-09-13 | 4.775 |
| 2002-09-12 | 4.825 |
| 2002-09-11 | 4.8 |
| 2002-09-10 | 4.8 |
| 2002-09-09 | 4.8 |
| 2002-09-08 | 4.7073 |
| 2002-09-07 | 4.7073 |
| 2002-09-06 | 4.7073 |
| 2002-09-05 | 4.825 |
| 2002-09-04 | 4.7073 |
| 2002-09-03 | 4.85 |
| 2002-09-02 | 4.8105 |
| 2002-09-01 | 4.825 |
| 2002-08-31 | 4.825 |
| 2002-08-30 | 4.825 |
| 2002-08-29 | 4.825 |
| 2002-08-28 | 4.825 |
| 2002-08-27 | 4.8 |
| 2002-08-26 | 4.775 |
| 2002-08-25 | 4.775 |
| 2002-08-24 | 4.775 |
| 2002-08-23 | 4.775 |
| 2002-08-22 | 4.8 |
| 2002-08-21 | 4.8 |
| 2002-08-20 | 4.825 |
| 2002-08-19 | 4.825 |
| 2002-08-18 | 4.825 |
| 2002-08-17 | 4.825 |
| 2002-08-16 | 4.825 |
| 2002-08-15 | 4.825 |
| 2002-08-14 | 4.825 |
| 2002-08-13 | 4.825 |
| 2002-08-12 | 4.825 |
| 2002-08-11 | 4.85 |
| 2002-08-10 | 4.85 |
| 2002-08-09 | 4.85 |
| 2002-08-08 | 4.825 |
| 2002-08-07 | 4.825 |
| 2002-08-06 | 4.825 |
| 2002-08-05 | 4.85 |
| 2002-08-04 | 4.875 |
| 2002-08-03 | 4.875 |
| 2002-08-02 | 4.875 |
| 2002-08-01 | 4.9 |
| 2002-07-31 | 4.875 |
| 2002-07-30 | 4.9 |
| 2002-07-29 | 4.85 |
| 2002-07-28 | 4.875 |
| 2002-07-27 | 4.875 |
| 2002-07-26 | 4.875 |
| 2002-07-25 | 4.8293 |
| 2002-07-24 | 4.95 |
| 2002-07-23 | 4.8293 |
| 2002-07-22 | 4.8537 |
| 2002-07-21 | 4.8537 |
| 2002-07-20 | 4.8537 |
| 2002-07-19 | 4.8537 |
| 2002-07-18 | 4.8537 |
| 2002-07-17 | 4.8537 |
| 2002-07-16 | 4.8537 |
| 2002-07-15 | 4.975 |
| 2002-07-14 | 4.95 |
| 2002-07-13 | 4.95 |
| 2002-07-12 | 4.95 |
| 2002-07-11 | 5.1026 |
| 2002-07-10 | 5.1026 |
| 2002-07-09 | 5.1026 |
| 2002-07-08 | 5.0769 |
| 2002-07-07 | 5.0513 |
| 2002-07-06 | 5.0513 |
| 2002-07-05 | 5.0513 |
| 2002-07-04 | 4.8933 |
| 2002-07-03 | 4.925 |
| 2002-07-02 | 4.8049 |
| 2002-07-01 | 4.8293 |
| 2002-06-30 | 4.975 |
| 2002-06-29 | 4.975 |
| 2002-06-28 | 4.975 |
| 2002-06-27 | 4.975 |
| 2002-06-26 | 4.975 |
| 2002-06-25 | 4.975 |
| 2002-06-24 | 4.975 |
| 2002-06-23 | 4.975 |
| 2002-06-22 | 4.975 |
| 2002-06-21 | 4.975 |
| 2002-06-20 | 5.1026 |
| 2002-06-19 | 5.1026 |
| 2002-06-18 | 5.1282 |
| 2002-06-17 | 5.1026 |
| 2002-06-16 | 5.1026 |
| 2002-06-15 | 5.1026 |
| 2002-06-14 | 5.1026 |
| 2002-06-13 | 5.0769 |
| 2002-06-12 | 5.0769 |
| 2002-06-11 | 5.1026 |
| 2002-06-10 | 5.0769 |
| 2002-06-09 | 5.0513 |
| 2002-06-08 | 5.0513 |
| 2002-06-07 | 5.0513 |
| 2002-06-06 | 5.0513 |
| 2002-06-05 | 5.0513 |
| 2002-06-04 | 5.0769 |
| 2002-06-03 | 5.2368 |
| 2002-06-02 | 5.1026 |
| 2002-06-01 | 5.1026 |
| 2002-05-31 | 5.1026 |
| 2002-05-30 | 5.2632 |
| 2002-05-29 | 5.2632 |
| 2002-05-28 | 5.2632 |
| 2002-05-27 | 5.3368 |
| 2002-05-26 | 5.3421 |
| 2002-05-25 | 5.3421 |
| 2002-05-24 | 5.3421 |
| 2002-05-23 | 5.2895 |
| 2002-05-22 | 5.2895 |
| 2002-05-21 | 5.4865 |
| 2002-05-20 | 5.4865 |
| 2002-05-19 | 5.3421 |
| 2002-05-18 | 5.3421 |
| 2002-05-17 | 5.3421 |
| 2002-05-16 | 5.4595 |
| 2002-05-15 | 5.4595 |
| 2002-05-14 | 5.4594 |
| 2002-05-13 | 5.4594 |
| 2002-05-12 | 5.4595 |
| 2002-05-11 | 5.4595 |
| 2002-05-10 | 5.4595 |
| 2002-05-09 | 5.4324 |
| 2002-05-08 | 5.2895 |
| 2002-05-07 | 5.2895 |
| 2002-05-06 | 5.4324 |
| 2002-05-05 | 5.4054 |
| 2002-05-04 | 5.4054 |
| 2002-05-03 | 5.4054 |
| 2002-05-02 | 5.3784 |
| 2002-05-01 | 5.3513 |
| 2002-04-30 | 5.3513 |
| 2002-04-29 | 5.3514 |
| 2002-04-28 | 5.3243 |
| 2002-04-27 | 5.3243 |
| 2002-04-26 | 5.3243 |
| 2002-04-25 | 5.3243 |
| 2002-04-24 | 5.3243 |
| 2002-04-23 | 5.2973 |
| 2002-04-22 | 5.2973 |
| 2002-04-21 | 5.3243 |
| 2002-04-20 | 5.3243 |
| 2002-04-19 | 5.3243 |
| 2002-04-18 | 5.2973 |
| 2002-04-17 | 5.4444 |
| 2002-04-16 | 5.4445 |
| 2002-04-15 | 5.4445 |
| 2002-04-14 | 5.2973 |
| 2002-04-13 | 5.2973 |
| 2002-04-12 | 5.2973 |
| 2002-04-11 | 5.4445 |
| 2002-04-10 | 5.4444 |
| 2002-04-09 | 5.4445 |
| 2002-04-08 | 5.4444 |
| 2002-04-07 | 5.4444 |
| 2002-04-06 | 5.4444 |
| 2002-04-05 | 5.4444 |
| 2002-04-04 | 5.4444 |
| 2002-04-03 | 5.4722 |
| 2002-04-02 | 5.4444 |
| 2002-04-01 | 5.4444 |
| 2002-03-31 | 5.4777 |
| 2002-03-30 | 5.4777 |
| 2002-03-29 | 5.4777 |
| 2002-03-28 | 5.4444 |
| 2002-03-27 | 5.4444 |
| 2002-03-26 | 5.4444 |
| 2002-03-25 | 5.4444 |
| 2002-03-24 | 5.4444 |
| 2002-03-23 | 5.4444 |
| 2002-03-22 | 5.4444 |
| 2002-03-21 | 5.4444 |
| 2002-03-20 | 5.4444 |
| 2002-03-19 | 5.4444 |
| 2002-03-18 | 5.4444 |
| 2002-03-17 | 5.4444 |
| 2002-03-16 | 5.4444 |
| 2002-03-15 | 5.4444 |
| 2002-03-14 | 5.4444 |
| 2002-03-13 | 5.4445 |
| 2002-03-12 | 5.4722 |
| 2002-03-11 | 5.4444 |
| 2002-03-10 | 5.4444 |
| 2002-03-09 | 5.4444 |
| 2002-03-08 | 5.4444 |
| 2002-03-07 | 5.4722 |
| 2002-03-06 | 5.4444 |
| 2002-03-05 | 5.4167 |
| 2002-03-04 | 5.6 |
| 2002-03-03 | 5.6 |
| 2002-03-02 | 5.6 |
| 2002-03-01 | 5.6 |
| 2002-02-28 | 5.5714 |
| 2002-02-27 | 5.5714 |
| 2002-02-26 | 5.4167 |
| 2002-02-25 | 5.4167 |
| 2002-02-24 | 5.4167 |
| 2002-02-23 | 5.4167 |
| 2002-02-22 | 5.4167 |
| 2002-02-21 | 5.4167 |
| 2002-02-20 | 5.4167 |
| 2002-02-19 | 5.4167 |
| 2002-02-18 | 5.3802 |
| 2002-02-17 | 5.4167 |
| 2002-02-16 | 5.4167 |
| 2002-02-15 | 5.4167 |
| 2002-02-14 | 5.4167 |
| 2002-02-13 | 4.4318 |
| 2002-02-12 | 4.4318 |
| 2002-02-11 | 5.4445 |
| 2002-02-10 | 5.4445 |
| 2002-02-09 | 5.4445 |
| 2002-02-08 | 5.4445 |
| 2002-02-07 | 5.4444 |
| 2002-02-06 | 5.4444 |
| 2002-02-05 | 5.4167 |
| 2002-02-04 | 5.6 |
| 2002-02-03 | 5.5714 |
| 2002-02-02 | 5.5714 |
| 2002-02-01 | 5.5714 |
| 2002-01-31 | 5.5714 |
| 2002-01-30 | 5.4167 |
| 2002-01-29 | 5.6 |
| 2002-01-28 | 5.5714 |
| 2002-01-27 | 5.4167 |
| 2002-01-26 | 5.4167 |
| 2002-01-25 | 5.4167 |
| 2002-01-24 | 5.4167 |
| 2002-01-23 | 5.3889 |
| 2002-01-22 | 5.4167 |
| 2002-01-21 | 5.3895 |
| 2002-01-20 | 5.4167 |
| 2002-01-19 | 5.4167 |
| 2002-01-18 | 5.4167 |
| 2002-01-17 | 5.4167 |
| 2002-01-16 | 5.4167 |
| 2002-01-15 | 5.2703 |
| 2002-01-14 | 5.4167 |
| 2002-01-13 | 5.2703 |
| 2002-01-12 | 5.2703 |
| 2002-01-11 | 5.2703 |
| 2002-01-10 | 5.2703 |
| 2002-01-09 | 5.2703 |
| 2002-01-08 | 5.2433 |
| 2002-01-07 | 5.2432 |
| 2002-01-06 | 5.2433 |
| 2002-01-05 | 5.2433 |
| 2002-01-04 | 5.2433 |
| 2002-01-03 | 5.2432 |
| 2002-01-02 | 5.3611 |
| 2002-01-01 | 5.3656 |
| 2001-12-31 | 5.3889 |
| 2001-12-30 | 5.3889 |
| 2001-12-29 | 5.3889 |
| 2001-12-28 | 5.3889 |
| 2001-12-27 | 5.3889 |
| 2001-12-26 | 5.4167 |
| 2001-12-25 | 5.4609 |
| 2001-12-24 | 5.4167 |
| 2001-12-23 | 5.4167 |
| 2001-12-22 | 5.4167 |
| 2001-12-21 | 5.4167 |
| 2001-12-20 | 5.2973 |
| 2001-12-19 | 5.2703 |
| 2001-12-18 | 5.2432 |
| 2001-12-17 | 5.1892 |
| 2001-12-16 | 5.3333 |
| 2001-12-15 | 5.3333 |
| 2001-12-14 | 5.3333 |
| 2001-12-13 | 5.3333 |
| 2001-12-12 | 5.3333 |
| 2001-12-11 | 5.3333 |
| 2001-12-10 | 5.3611 |
| 2001-12-09 | 5.3333 |
| 2001-12-08 | 5.3333 |
| 2001-12-07 | 5.3333 |
| 2001-12-06 | 5.3611 |
| 2001-12-05 | 5.3333 |
| 2001-12-04 | 5.3333 |
| 2001-12-03 | 5.3333 |
| 2001-12-02 | 5.5143 |
| 2001-12-01 | 5.5143 |
| 2001-11-30 | 5.5143 |
| 2001-11-29 | 5.3333 |
| 2001-11-28 | 5.4857 |
| 2001-11-27 | 5.4857 |
| 2001-11-26 | 5.4857 |
| 2001-11-25 | 5.4857 |
| 2001-11-24 | 5.4857 |
| 2001-11-23 | 5.4857 |
| 2001-11-22 | 5.4448 |
| 2001-11-21 | 5.4857 |
| 2001-11-20 | 5.4857 |
| 2001-11-19 | 5.4857 |
| 2001-11-18 | 5.4857 |
| 2001-11-17 | 5.4857 |
| 2001-11-16 | 5.4857 |
| 2001-11-15 | 5.4857 |
| 2001-11-14 | 5.4857 |
| 2001-11-13 | 5.3333 |
| 2001-11-12 | 5.3333 |