Philippine Peso<=>Dominican Peso. Historical prices. Updated daily
| date | PHP/DOP |
|---|---|
| 2012-02-18 | 0.9114 |
| 2012-02-17 | 0.9121 |
| 2012-02-16 | 0.9093 |
| 2012-02-15 | 0.9131 |
| 2012-02-14 | 0.9133 |
| 2012-02-13 | 0.9153 |
| 2012-02-12 | 0.922 |
| 2012-02-11 | 0.922 |
| 2012-02-10 | 0.9228 |
| 2012-02-09 | 0.9201 |
| 2012-02-08 | 0.915 |
| 2012-02-07 | 0.9144 |
| 2012-02-06 | 0.9113 |
| 2012-02-05 | 0.9101 |
| 2012-02-04 | 0.9101 |
| 2012-02-03 | 0.9089 |
| 2012-02-02 | 0.9053 |
| 2012-02-01 | 0.906 |
| 2012-01-31 | 0.9073 |
| 2012-01-30 | 0.9055 |
| 2012-01-29 | 0.9068 |
| 2012-01-28 | 0.9068 |
| 2012-01-27 | 0.909 |
| 2012-01-26 | 0.9004 |
| 2012-01-25 | 0.9007 |
| 2012-01-24 | 0.9007 |
| 2012-01-23 | 0.8983 |
| 2012-01-22 | 0.8978 |
| 2012-01-21 | 0.8978 |
| 2012-01-20 | 0.8997 |
| 2012-01-19 | 0.895 |
| 2012-01-18 | 0.895 |
| 2012-01-17 | 0.8871 |
| 2012-01-16 | 0.8898 |
| 2012-01-15 | 0.8857 |
| 2012-01-14 | 0.8857 |
| 2012-01-13 | 0.8864 |
| 2012-01-12 | 0.8831 |
| 2012-01-11 | 0.8855 |
| 2012-01-10 | 0.8834 |
| 2012-01-09 | 0.8771 |
| 2012-01-08 | 0.8847 |
| 2012-01-07 | 0.8847 |
| 2012-01-06 | 0.8811 |
| 2012-01-05 | 0.8842 |
| 2012-01-04 | 0.881 |
| 2012-01-03 | 0.8794 |
| 2012-01-02 | 0.8839 |
| 2012-01-01 | 0.8844 |
| 2011-12-31 | 0.8844 |
| 2011-12-30 | 0.88 |
| 2011-12-29 | 0.8763 |
| 2011-12-28 | 0.8788 |
| 2011-12-27 | 0.8837 |
| 2011-12-26 | 0.8862 |
| 2011-12-25 | 0.8822 |
| 2011-12-24 | 0.8822 |
| 2011-12-23 | 0.887 |
| 2011-12-22 | 0.8797 |
| 2011-12-21 | 0.882 |
| 2011-12-20 | 0.8761 |
| 2011-12-19 | 0.876 |
| 2011-12-18 | 0.8709 |
| 2011-12-17 | 0.8709 |
| 2011-12-16 | 0.8776 |
| 2011-12-15 | 0.872 |
| 2011-12-14 | 0.8765 |
| 2011-12-13 | 0.8845 |
| 2011-12-12 | 0.8824 |
| 2011-12-11 | 0.8899 |
| 2011-12-10 | 0.8899 |
| 2011-12-09 | 0.8926 |
| 2011-12-08 | 0.8856 |
| 2011-12-07 | 0.8856 |
| 2011-12-06 | 0.8905 |
| 2011-12-05 | 0.8894 |
| 2011-12-04 | 0.8891 |
| 2011-12-03 | 0.8891 |
| 2011-12-02 | 0.8906 |
| 2011-12-01 | 0.8854 |
| 2011-11-30 | 0.8826 |
| 2011-11-29 | 0.8796 |
| 2011-11-28 | 0.8767 |
| 2011-11-27 | 0.8868 |
| 2011-11-26 | 0.8868 |
| 2011-11-25 | 0.8774 |
| 2011-11-24 | 0.8802 |
| 2011-11-23 | 0.8867 |
| 2011-11-22 | 0.8865 |
| 2011-11-21 | 0.8768 |
| 2011-11-20 | 0.8825 |
| 2011-11-19 | 0.8825 |
| 2011-11-18 | 0.884 |
| 2011-11-17 | 0.8838 |
| 2011-11-16 | 0.8838 |
| 2011-11-15 | 0.8845 |
| 2011-11-14 | 0.8863 |
| 2011-11-13 | 0.8856 |
| 2011-11-12 | 0.8856 |
| 2011-11-11 | 0.885 |
| 2011-11-10 | 0.8855 |
| 2011-11-09 | 0.8909 |
| 2011-11-08 | 0.8912 |
| 2011-11-07 | 0.8939 |
| 2011-11-06 | 0.8925 |
| 2011-11-05 | 0.8925 |
| 2011-11-04 | 0.8911 |
| 2011-11-03 | 0.8921 |
| 2011-11-02 | 0.8936 |
| 2011-11-01 | 0.8988 |
| 2011-10-31 | 0.8971 |
| 2011-10-30 | 0.889 |
| 2011-10-29 | 0.889 |
| 2011-10-28 | 0.8993 |
| 2011-10-27 | 0.888 |
| 2011-10-26 | 0.8865 |
| 2011-10-25 | 0.8855 |
| 2011-10-24 | 0.8843 |
| 2011-10-23 | 0.8844 |
| 2011-10-22 | 0.8844 |
| 2011-10-21 | 0.8799 |
| 2011-10-20 | 0.8865 |
| 2011-10-19 | 0.8851 |
| 2011-10-18 | 0.8872 |
| 2011-10-17 | 0.8825 |
| 2011-10-16 | 0.884 |
| 2011-10-15 | 0.884 |
| 2011-10-14 | 0.8814 |
| 2011-10-13 | 0.8837 |
| 2011-10-12 | 0.8781 |
| 2011-10-11 | 0.8878 |
| 2011-10-10 | 0.8829 |
| 2011-10-09 | 0.8772 |
| 2011-10-08 | 0.8772 |
| 2011-10-07 | 0.8757 |
| 2011-10-06 | 0.8748 |
| 2011-10-05 | 0.8681 |
| 2011-10-04 | 0.8644 |
| 2011-10-03 | 0.8698 |
| 2011-10-02 | 0.8755 |
| 2011-10-01 | 0.8755 |
| 2011-09-30 | 0.8736 |
| 2011-09-29 | 0.8762 |
| 2011-09-28 | 0.8765 |
| 2011-09-27 | 0.8691 |
| 2011-09-26 | 0.8719 |
| 2011-09-25 | 0.8719 |
| 2011-09-24 | 0.8719 |
| 2011-09-23 | 0.869 |
| 2011-09-22 | 0.8715 |
| 2011-09-21 | 0.8745 |
| 2011-09-20 | 0.8793 |
| 2011-09-19 | 0.8791 |
| 2011-09-18 | 0.8814 |
| 2011-09-17 | 0.8814 |
| 2011-09-16 | 0.8723 |
| 2011-09-15 | 0.8864 |
| 2011-09-14 | 0.8878 |
| 2011-09-13 | 0.8934 |
| 2011-09-12 | 0.894 |
| 2011-09-11 | 0.8988 |
| 2011-09-10 | 0.8988 |
| 2011-09-09 | 0.8834 |
| 2011-09-08 | 0.8925 |
| 2011-09-07 | 0.902 |
| 2011-09-06 | 0.8929 |
| 2011-09-05 | 0.897 |
| 2011-09-04 | 0.9015 |
| 2011-09-03 | 0.9015 |
| 2011-09-02 | 0.897 |
| 2011-09-01 | 0.8967 |
| 2011-08-31 | 0.8977 |
| 2011-08-30 | 0.8978 |
| 2011-08-29 | 0.9003 |
| 2011-08-28 | 0.8955 |
| 2011-08-27 | 0.8955 |
| 2011-08-26 | 0.9001 |
| 2011-08-25 | 0.895 |
| 2011-08-24 | 0.9019 |
| 2011-08-23 | 0.9035 |
| 2011-08-22 | 0.8958 |
| 2011-08-21 | 0.8945 |
| 2011-08-20 | 0.8945 |
| 2011-08-19 | 0.8946 |
| 2011-08-18 | 0.8914 |
| 2011-08-17 | 0.8956 |
| 2011-08-16 | 0.8896 |
| 2011-08-15 | 0.9095 |
| 2011-08-14 | 0.8902 |
| 2011-08-13 | 0.8902 |
| 2011-08-12 | 0.8993 |
| 2011-08-11 | 0.8983 |
| 2011-08-10 | 0.8859 |
| 2011-08-09 | 0.9041 |
| 2011-08-08 | 0.8801 |
| 2011-08-07 | 0.8956 |
| 2011-08-06 | 0.8956 |
| 2011-08-05 | 0.8981 |
| 2011-08-04 | 0.8797 |
| 2011-08-03 | 0.9023 |
| 2011-08-02 | 0.8976 |
| 2011-08-01 | 0.9002 |
| 2011-07-31 | 0.901 |
| 2011-07-30 | 0.901 |
| 2011-07-29 | 0.898 |
| 2011-07-28 | 0.9004 |
| 2011-07-27 | 0.8879 |
| 2011-07-26 | 0.896 |
| 2011-07-25 | 0.8954 |
| 2011-07-24 | 0.8935 |
| 2011-07-23 | 0.8935 |
| 2011-07-22 | 0.8873 |
| 2011-07-21 | 0.902 |
| 2011-07-20 | 3307.0708 |
| 2011-07-19 | 0.8911 |
| 2011-07-18 | 0.889 |
| 2011-07-17 | 0.9003 |
| 2011-07-16 | 0.887 |
| 2011-07-15 | 0.8822 |
| 2011-07-14 | 0.887 |
| 2011-07-13 | 0.898 |
| 2011-07-12 | 0.8791 |
| 2011-07-11 | 0.8714 |
| 2011-07-10 | 0.8905 |
| 2011-07-09 | 0.8905 |
| 2011-07-08 | 0.8776 |
| 2011-07-07 | 0.8927 |
| 2011-07-06 | 0.8729 |
| 2011-07-05 | 0.8832 |
| 2011-07-04 | 0.8832 |
| 2011-07-03 | 0.8834 |
| 2011-07-02 | 0.8834 |
| 2011-07-01 | 0.8828 |
| 2011-06-30 | 0.8791 |
| 2011-06-29 | 0.8835 |
| 2011-06-28 | 0.8763 |
| 2011-06-27 | 0.8863 |
| 2011-06-26 | 0.8778 |
| 2011-06-25 | 0.8778 |
| 2011-06-24 | 0.8741 |
| 2011-06-23 | 0.8741 |
| 2011-06-22 | 0.8789 |
| 2011-06-21 | 0.8684 |
| 2011-06-20 | 0.8715 |
| 2011-06-19 | 0.8712 |
| 2011-06-18 | 0.8712 |
| 2011-06-17 | 0.8721 |
| 2011-06-16 | 0.8645 |
| 2011-06-15 | 0.855 |
| 2011-06-14 | 0.8812 |
| 2011-06-13 | 0.8741 |
| 2011-06-12 | 0.8712 |
| 2011-06-11 | 0.8712 |
| 2011-06-10 | 0.8543 |
| 2011-06-09 | 0.8676 |
| 2011-06-08 | 0.8693 |
| 2011-06-07 | 0.8781 |
| 2011-06-06 | 0.8708 |
| 2011-06-05 | 0.8825 |
| 2011-06-04 | 0.8825 |
| 2011-06-03 | 0.8825 |
| 2011-06-02 | 0.8882 |
| 2011-06-01 | 0.8673 |
| 2011-05-31 | 0.8736 |
| 2011-05-30 | 0.8767 |
| 2011-05-29 | 0.8733 |
| 2011-05-28 | 0.8733 |
| 2011-05-27 | 0.8755 |
| 2011-05-26 | 0.8648 |
| 2011-05-25 | 0.8674 |
| 2011-05-24 | 0.8779 |
| 2011-05-23 | 0.8661 |
| 2011-05-22 | 0.8764 |
| 2011-05-21 | 0.8764 |
| 2011-05-20 | 0.8634 |
| 2011-05-19 | 0.8756 |
| 2011-05-18 | 0.8692 |
| 2011-05-17 | 0.8755 |
| 2011-05-16 | 0.8741 |
| 2011-05-15 | 0.8724 |
| 2011-05-14 | 0.8726 |
| 2011-05-13 | 0.8695 |
| 2011-05-12 | 0.8763 |
| 2011-05-11 | 0.8743 |
| 2011-05-10 | 0.8876 |
| 2011-05-09 | 0.8746 |
| 2011-05-08 | 0.8758 |
| 2011-05-07 | 0.8758 |
| 2011-05-06 | 0.8582 |
| 2011-05-05 | 0.8595 |
| 2011-05-04 | 0.8776 |
| 2011-05-03 | 0.8811 |
| 2011-05-02 | 0.8805 |
| 2011-05-01 | 0.8851 |
| 2011-04-30 | 0.8851 |
| 2011-04-29 | 0.8769 |
| 2011-04-28 | 0.8806 |
| 2011-04-27 | 0.8779 |
| 2011-04-26 | 0.8857 |
| 2011-04-25 | 0.873 |
| 2011-04-24 | 0.8767 |
| 2011-04-23 | 0.8767 |
| 2011-04-22 | 0.8708 |
| 2011-04-21 | 0.872 |
| 2011-04-20 | 0.8785 |
| 2011-04-19 | 0.8763 |
| 2011-04-18 | 0.8651 |
| 2011-04-17 | 0.8745 |
| 2011-04-16 | 0.8745 |
| 2011-04-15 | 0.8692 |
| 2011-04-14 | 0.8716 |
| 2011-04-13 | 0.8682 |
| 2011-04-12 | 0.8751 |
| 2011-04-11 | 0.8798 |
| 2011-04-10 | 0.8795 |
| 2011-04-09 | 0.8795 |
| 2011-04-08 | 0.8831 |
| 2011-04-07 | 0.8738 |
| 2011-04-06 | 0.8749 |
| 2011-04-05 | 0.8754 |
| 2011-04-04 | 0.8753 |
| 2011-04-03 | 0.8753 |
| 2011-04-02 | 0.8753 |
| 2011-04-01 | 0.864 |
| 2011-03-31 | 0.8676 |
| 2011-03-30 | 0.875 |
| 2011-03-29 | 0.8652 |
| 2011-03-28 | 0.8696 |
| 2011-03-27 | 0.8696 |
| 2011-03-26 | 0.8696 |
| 2011-03-25 | 0.8638 |
| 2011-03-24 | 0.8724 |
| 2011-03-23 | 0.8615 |
| 2011-03-22 | 0.8665 |
| 2011-03-21 | 0.8667 |
| 2011-03-20 | 0.8646 |
| 2011-03-19 | 0.8646 |
| 2011-03-18 | 0.8675 |
| 2011-03-17 | 0.8659 |
| 2011-03-16 | 0.8556 |
| 2011-03-15 | 0.8605 |
| 2011-03-14 | 0.8644 |
| 2011-03-13 | 0.8661 |
| 2011-03-12 | 0.8661 |
| 2011-03-11 | 0.8681 |
| 2011-03-10 | 0.859 |
| 2011-03-09 | 0.8602 |
| 2011-03-08 | 0.8693 |
| 2011-03-07 | 0.8654 |
| 2011-03-06 | 0.8697 |
| 2011-03-05 | 0.8697 |
| 2011-03-04 | 0.8688 |
| 2011-03-03 | 0.8724 |
| 2011-03-02 | 0.8663 |
| 2011-03-01 | 0.8594 |
| 2011-02-28 | 0.8615 |
| 2011-02-27 | 0.8611 |
| 2011-02-26 | 0.8612 |
| 2011-02-25 | 0.8503 |
| 2011-02-24 | 0.8603 |
| 2011-02-23 | 0.8712 |
| 2011-02-22 | 0.8715 |
| 2011-02-21 | 0.859 |
| 2011-02-20 | 0.8725 |
| 2011-02-19 | 0.8725 |
| 2011-02-18 | 0.8751 |
| 2011-02-17 | 0.8711 |
| 2011-02-16 | 0.8556 |
| 2011-02-15 | 0.8624 |
| 2011-02-14 | 0.8575 |
| 2011-02-13 | 0.8587 |
| 2011-02-12 | 0.8587 |
| 2011-02-11 | 0.8599 |
| 2011-02-10 | 0.8456 |
| 2011-02-09 | 0.8701 |
| 2011-02-08 | 0.8633 |
| 2011-02-07 | 0.8583 |
| 2011-02-06 | 0.8555 |
| 2011-02-05 | 0.8544 |
| 2011-02-04 | 0.8573 |
| 2011-02-03 | 0.8365 |
| 2011-02-02 | 0.8527 |
| 2011-02-01 | 0.8552 |
| 2011-01-31 | 0.8519 |
| 2011-01-30 | 0.8429 |
| 2011-01-29 | 0.8429 |
| 2011-01-28 | 0.8366 |
| 2011-01-27 | 0.8425 |
| 2011-01-26 | 0.8394 |
| 2011-01-25 | 0.8459 |
| 2011-01-24 | 0.846 |
| 2011-01-23 | 0.8439 |
| 2011-01-22 | 0.8438 |
| 2011-01-21 | 0.8501 |
| 2011-01-20 | 0.8448 |
| 2011-01-19 | 0.8475 |
| 2011-01-18 | 0.843 |
| 2011-01-17 | 0.8386 |
| 2011-01-16 | 0.8428 |
| 2011-01-15 | 0.8428 |
| 2011-01-14 | 0.8478 |
| 2011-01-13 | 0.864 |
| 2011-01-12 | 0.8575 |
| 2011-01-11 | 0.8463 |
| 2011-01-10 | 0.8463 |
| 2011-01-09 | 0.8425 |
| 2011-01-08 | 0.8474 |
| 2011-01-07 | 0.8418 |
| 2011-01-06 | 0.842 |
| 2011-01-05 | 0.8466 |
| 2011-01-04 | 0.8485 |
| 2011-01-03 | 0.8515 |
| 2011-01-02 | 0.8528 |
| 2011-01-01 | 0.8528 |
| 2010-12-31 | 0.8591 |
| 2010-12-30 | 0.8562 |
| 2010-12-29 | 0.8564 |
| 2010-12-28 | 0.8425 |
| 2010-12-27 | 0.8558 |
| 2010-12-26 | 0.8445 |
| 2010-12-25 | 0.8445 |
| 2010-12-24 | 0.8408 |
| 2010-12-23 | 0.8397 |
| 2010-12-22 | 0.8365 |
| 2010-12-21 | 0.8333 |
| 2010-12-20 | 0.8357 |
| 2010-12-19 | 0.8368 |
| 2010-12-18 | 0.8367 |
| 2010-12-17 | 0.83 |
| 2010-12-16 | 0.841 |
| 2010-12-15 | 0.8351 |
| 2010-12-14 | 0.8454 |
| 2010-12-13 | 0.8651 |
| 2010-12-12 | 0.8501 |
| 2010-12-11 | 0.8501 |
| 2010-12-10 | 0.8461 |
| 2010-12-09 | 0.8433 |
| 2010-12-08 | 0.8493 |
| 2010-12-07 | 0.8397 |
| 2010-12-06 | 0.8472 |
| 2010-12-05 | 0.848 |
| 2010-12-04 | 0.8481 |
| 2010-12-03 | 0.8516 |
| 2010-12-02 | 0.8572 |
| 2010-12-01 | 0.8599 |
| 2010-11-30 | 0.8383 |
| 2010-11-29 | 0.8353 |
| 2010-11-28 | 0.8348 |
| 2010-11-27 | 0.8348 |
| 2010-11-26 | 0.8369 |
| 2010-11-25 | 0.8358 |
| 2010-11-24 | 0.8206 |
| 2010-11-23 | 0.8271 |
| 2010-11-22 | 0.8343 |
| 2010-11-21 | 0.849 |
| 2010-11-20 | 0.849 |
| 2010-11-19 | 0.8512 |
| 2010-11-18 | 0.8561 |
| 2010-11-17 | 0.8459 |
| 2010-11-16 | 0.8486 |
| 2010-11-15 | 0.8347 |
| 2010-11-14 | 0.8472 |
| 2010-11-13 | 0.8509 |
| 2010-11-12 | 0.8438 |
| 2010-11-11 | 0.8329 |
| 2010-11-10 | 0.8556 |
| 2010-11-09 | 0.8567 |
| 2010-11-08 | 0.8596 |
| 2010-11-07 | 0.8699 |
| 2010-11-06 | 0.8699 |
| 2010-11-05 | 0.8667 |
| 2010-11-04 | 0.8773 |
| 2010-11-03 | 0.8738 |
| 2010-11-02 | 0.8712 |
| 2010-11-01 | 0.8583 |
| 2010-10-31 | 0.8659 |
| 2010-10-30 | 0.8659 |
| 2010-10-29 | 0.8675 |
| 2010-10-28 | 0.8645 |
| 2010-10-27 | 0.8506 |
| 2010-10-26 | 0.8502 |
| 2010-10-25 | 0.8607 |
| 2010-10-24 | 0.8577 |
| 2010-10-23 | 0.8577 |
| 2010-10-22 | 0.8582 |
| 2010-10-21 | 0.8553 |
| 2010-10-20 | 0.8623 |
| 2010-10-19 | 0.8418 |
| 2010-10-18 | 0.8632 |
| 2010-10-17 | 0.8583 |
| 2010-10-16 | 0.8559 |
| 2010-10-15 | 0.8504 |
| 2010-10-14 | 0.8553 |
| 2010-10-13 | 0.8501 |
| 2010-10-12 | 0.845 |
| 2010-10-11 | 0.8403 |
| 2010-10-10 | 0.8536 |
| 2010-10-09 | 0.8536 |
| 2010-10-08 | 0.8477 |
| 2010-10-07 | 0.8446 |
| 2010-10-06 | 0.8476 |
| 2010-10-05 | 0.847 |
| 2010-10-04 | 0.8468 |
| 2010-10-03 | 0.8423 |
| 2010-10-02 | 0.8423 |
| 2010-10-01 | 0.8542 |
| 2010-09-30 | 0.8347 |
| 2010-09-29 | 0.8497 |
| 2010-09-28 | 0.8463 |
| 2010-09-27 | 0.8384 |
| 2010-09-26 | 0.8364 |
| 2010-09-25 | 0.8364 |
| 2010-09-24 | 0.8526 |
| 2010-09-23 | 0.8305 |
| 2010-09-22 | 0.8578 |
| 2010-09-21 | 0.8352 |
| 2010-09-20 | 0.83 |
| 2010-09-19 | 0.8344 |
| 2010-09-18 | 0.8344 |
| 2010-09-17 | 0.8253 |
| 2010-09-16 | 0.8297 |
| 2010-09-15 | 0.831 |
| 2010-09-14 | 0.8408 |
| 2010-09-13 | 0.8396 |
| 2010-09-12 | 0.8348 |
| 2010-09-11 | 0.8349 |
| 2010-09-10 | 0.8408 |
| 2010-09-09 | 0.835 |
| 2010-09-08 | 0.8251 |
| 2010-09-07 | 0.6716 |
| 2010-09-06 | 0.8318 |
| 2010-09-05 | 0.8272 |
| 2010-09-04 | 0.8272 |
| 2010-09-03 | 0.8312 |
| 2010-09-02 | 0.8261 |
| 2010-09-01 | 0.8205 |
| 2010-08-31 | 0.8185 |
| 2010-08-30 | 0.8052 |
| 2010-08-29 | 0.8089 |
| 2010-08-28 | 0.8089 |
| 2010-08-27 | 0.8114 |
| 2010-08-26 | 0.8118 |
| 2010-08-25 | 0.8076 |
| 2010-08-24 | 0.8158 |
| 2010-08-23 | 0.8067 |
| 2010-08-22 | 0.8214 |
| 2010-08-21 | 0.8214 |
| 2010-08-20 | 0.8106 |
| 2010-08-19 | 0.8213 |
| 2010-08-18 | 0.8083 |
| 2010-08-17 | 0.8186 |
| 2010-08-16 | 0.804 |
| 2010-08-15 | 0.8019 |
| 2010-08-14 | 0.8019 |
| 2010-08-13 | 0.8101 |
| 2010-08-12 | 0.8139 |
| 2010-08-11 | 0.7978 |
| 2010-08-10 | 0.8125 |
| 2010-08-09 | 0.8188 |
| 2010-08-08 | 0.8208 |
| 2010-08-07 | 0.8208 |
| 2010-08-06 | 0.8228 |
| 2010-08-05 | 0.8177 |
| 2010-08-04 | 0.817 |
| 2010-08-03 | 0.8171 |
| 2010-08-02 | 0.8207 |
| 2010-08-01 | 0.8008 |
| 2010-07-31 | 0.8008 |
| 2010-07-30 | 0.8014 |
| 2010-07-29 | 0.8065 |
| 2010-07-28 | 0.7952 |
| 2010-07-27 | 0.7934 |
| 2010-07-26 | 0.7936 |
| 2010-07-25 | 0.7969 |
| 2010-07-24 | 0.7969 |
| 2010-07-23 | 0.7875 |
| 2010-07-22 | 0.784 |
| 2010-07-21 | 0.7819 |
| 2010-07-20 | 0.7854 |
| 2010-07-19 | 0.7938 |
| 2010-07-18 | 0.7804 |
| 2010-07-17 | 0.7804 |
| 2010-07-16 | 0.7803 |
| 2010-07-15 | 0.7865 |
| 2010-07-14 | 0.7982 |
| 2010-07-13 | 0.802 |
| 2010-07-12 | 0.7937 |
| 2010-07-11 | 0.7885 |
| 2010-07-10 | 0.7885 |
| 2010-07-09 | 0.7965 |
| 2010-07-08 | 0.8005 |
| 2010-07-07 | 0.7963 |
| 2010-07-06 | 0.7974 |
| 2010-07-05 | 0.7947 |
| 2010-07-04 | 0.7898 |
| 2010-07-03 | 0.782 |
| 2010-07-02 | 0.815 |
| 2010-07-01 | 0.8112 |
| 2010-06-30 | 0.7932 |
| 2010-06-29 | 0.7728 |
| 2010-06-28 | 0.777 |
| 2010-06-27 | 0.7768 |
| 2010-06-26 | 0.7768 |
| 2010-06-25 | 0.7851 |
| 2010-06-24 | 0.7866 |
| 2010-06-23 | 0.785 |
| 2010-06-22 | 0.795 |
| 2010-06-21 | 0.8005 |
| 2010-06-20 | 0.7996 |
| 2010-06-19 | 0.7996 |
| 2010-06-18 | 0.8021 |
| 2010-06-17 | 0.8003 |
| 2010-06-16 | 0.7944 |
| 2010-06-15 | 0.7827 |
| 2010-06-14 | 0.7935 |
| 2010-06-13 | 0.774 |
| 2010-06-12 | 0.774 |
| 2010-06-11 | 0.7761 |
| 2010-06-10 | 0.7956 |
| 2010-06-09 | 0.7821 |
| 2010-06-08 | 0.7771 |
| 2010-06-07 | 0.7715 |
| 2010-06-06 | 0.7969 |
| 2010-06-05 | 0.7969 |
| 2010-06-04 | 0.7788 |
| 2010-06-03 | 0.7756 |
| 2010-06-02 | 0.7773 |
| 2010-06-01 | 0.7941 |
| 2010-05-31 | 0.7925 |
| 2010-05-30 | 0.7861 |
| 2010-05-29 | 0.7861 |
| 2010-05-28 | 0.7847 |
| 2010-05-27 | 0.7795 |
| 2010-05-26 | 0.7714 |
| 2010-05-25 | 0.7936 |
| 2010-05-24 | 0.7804 |
| 2010-05-23 | 0.7767 |
| 2010-05-22 | 0.7767 |
| 2010-05-21 | 0.7836 |
| 2010-05-20 | 0.812 |
| 2010-05-19 | 0.7992 |
| 2010-05-18 | 0.81 |
| 2010-05-17 | 0.8174 |
| 2010-05-16 | 0.8095 |
| 2010-05-15 | 0.8095 |
| 2010-05-14 | 0.8125 |
| 2010-05-13 | 0.8053 |
| 2010-05-12 | 0.8037 |
| 2010-05-11 | 0.8036 |
| 2010-05-10 | 0.8005 |
| 2010-05-09 | 0.8073 |
| 2010-05-08 | 0.8073 |
| 2010-05-07 | 0.8091 |
| 2010-05-06 | 0.7994 |
| 2010-05-05 | 0.8066 |
| 2010-05-04 | 0.818 |
| 2010-05-03 | 0.808 |
| 2010-05-02 | 0.8143 |
| 2010-05-01 | 0.8143 |
| 2010-04-30 | 0.8275 |
| 2010-04-29 | 0.8252 |
| 2010-04-28 | 0.8059 |
| 2010-04-27 | 0.8201 |
| 2010-04-26 | 0.8209 |
| 2010-04-25 | 0.8193 |
| 2010-04-24 | 0.8193 |
| 2010-04-23 | 0.8232 |
| 2010-04-22 | 0.814 |
| 2010-04-21 | 0.8223 |
| 2010-04-20 | 0.81 |
| 2010-04-19 | 0.8206 |
| 2010-04-18 | 0.8236 |
| 2010-04-17 | 0.8236 |
| 2010-04-16 | 0.8196 |
| 2010-04-15 | 0.8255 |
| 2010-04-14 | 0.8222 |
| 2010-04-13 | 0.812 |
| 2010-04-12 | 0.8084 |
| 2010-04-11 | 0.8057 |
| 2010-04-10 | 0.8057 |
| 2010-04-09 | 0.8236 |
| 2010-04-08 | 0.8168 |
| 2010-04-07 | 0.8157 |
| 2010-04-06 | 0.8048 |
| 2010-04-05 | 0.8011 |
| 2010-04-04 | 0.8003 |
| 2010-04-03 | 0.8003 |
| 2010-04-02 | 0.8022 |
| 2010-04-01 | 0.8042 |
| 2010-03-31 | 0.8088 |
| 2010-03-30 | 0.8025 |
| 2010-03-29 | 0.807 |
| 2010-03-28 | 0.8031 |
| 2010-03-27 | 0.8031 |
| 2010-03-26 | 0.8033 |
| 2010-03-25 | 0.7889 |
| 2010-03-24 | 0.792 |
| 2010-03-23 | 0.7911 |
| 2010-03-22 | 0.7954 |
| 2010-03-21 | 0.7939 |
| 2010-03-20 | 0.7939 |
| 2010-03-19 | 0.7928 |
| 2010-03-18 | 0.7878 |
| 2010-03-17 | 0.8006 |
| 2010-03-16 | 0.7924 |
| 2010-03-15 | 0.7887 |
| 2010-03-14 | 0.7786 |
| 2010-03-13 | 0.7786 |
| 2010-03-12 | 0.7999 |
| 2010-03-11 | 0.7916 |
| 2010-03-10 | 0.7955 |
| 2010-03-09 | 0.7981 |
| 2010-03-08 | 0.7904 |
| 2010-03-07 | 0.7822 |
| 2010-03-06 | 0.7822 |
| 2010-03-05 | 0.7881 |
| 2010-03-04 | 0.7791 |
| 2010-03-03 | 0.789 |
| 2010-03-02 | 0.791 |
| 2010-03-01 | 0.789 |
| 2010-02-28 | 0.7834 |
| 2010-02-27 | 0.7834 |
| 2010-02-26 | 0.784 |
| 2010-02-25 | 0.7867 |
| 2010-02-24 | 0.7803 |
| 2010-02-23 | 0.7855 |
| 2010-02-22 | 0.7783 |
| 2010-02-21 | 0.7782 |
| 2010-02-20 | 0.7782 |
| 2010-02-19 | 0.7823 |
| 2010-02-18 | 0.7765 |
| 2010-02-17 | 0.7834 |
| 2010-02-16 | 0.7937 |
| 2010-02-15 | 0.777 |
| 2010-02-14 | 0.7843 |
| 2010-02-13 | 0.7843 |
| 2010-02-12 | 0.7891 |
| 2010-02-11 | 0.777 |
| 2010-02-10 | 0.7822 |
| 2010-02-09 | 0.7808 |
| 2010-02-08 | 0.7738 |
| 2010-02-07 | 0.779 |
| 2010-02-06 | 0.779 |
| 2010-02-05 | 0.7728 |
| 2010-02-04 | 0.772 |
| 2010-02-03 | 0.7757 |
| 2010-02-02 | 0.7807 |
| 2010-02-01 | 0.7762 |
| 2010-01-31 | 0.7731 |
| 2010-01-30 | 0.7731 |
| 2010-01-29 | 0.7718 |
| 2010-01-28 | 0.7733 |
| 2010-01-27 | 0.7707 |
| 2010-01-26 | 0.7706 |
| 2010-01-25 | 0.7816 |
| 2010-01-24 | 0.7807 |
| 2010-01-23 | 0.7807 |
| 2010-01-22 | 0.7826 |
| 2010-01-21 | 0.787 |
| 2010-01-20 | 0.7825 |
| 2010-01-19 | 0.7853 |
| 2010-01-18 | 0.7842 |
| 2010-01-17 | 0.788 |
| 2010-01-16 | 0.788 |
| 2010-01-15 | 0.788 |
| 2010-01-14 | 0.7892 |
| 2010-01-13 | 0.7861 |
| 2010-01-12 | 0.7885 |
| 2010-01-11 | 0.7899 |
| 2010-01-10 | 0.7861 |
| 2010-01-09 | 0.7861 |
| 2010-01-08 | 0.7861 |
| 2010-01-07 | 0.7899 |
| 2010-01-06 | 0.7871 |
| 2010-01-05 | 0.7843 |
| 2010-01-04 | 0.7862 |
| 2010-01-03 | 0.7843 |
| 2010-01-02 | 0.7843 |
| 2010-01-01 | 0.7843 |
| 2009-12-31 | 0.7843 |
| 2009-12-30 | 0.7812 |
| 2009-12-29 | 0.7812 |
| 2009-12-28 | 0.7793 |
| 2009-12-27 | 0.7726 |
| 2009-12-26 | 0.7726 |
| 2009-12-25 | 0.7726 |
| 2009-12-24 | 0.7726 |
| 2009-12-23 | 0.7726 |
| 2009-12-22 | 0.7705 |
| 2009-12-21 | 0.7732 |
| 2009-12-20 | 0.7726 |
| 2009-12-19 | 0.7726 |
| 2009-12-18 | 0.7719 |
| 2009-12-17 | 0.7721 |
| 2009-12-16 | 0.7815 |
| 2009-12-15 | 0.7794 |
| 2009-12-14 | 0.7802 |
| 2009-12-13 | 0.7803 |
| 2009-12-12 | 0.7803 |
| 2009-12-11 | 0.7803 |
| 2009-12-10 | 0.7788 |
| 2009-12-09 | 0.7767 |
| 2009-12-08 | 0.7813 |
| 2009-12-07 | 0.7825 |
| 2009-12-06 | 0.7838 |
| 2009-12-05 | 0.7838 |
| 2009-12-04 | 0.7838 |
| 2009-12-03 | 0.7795 |
| 2009-12-02 | 0.777 |
| 2009-12-01 | 0.7676 |
| 2009-11-30 | 0.7625 |
| 2009-11-29 | 0.7659 |
| 2009-11-28 | 0.7659 |
| 2009-11-27 | 0.7659 |
| 2009-11-26 | 0.7722 |
| 2009-11-25 | 0.7727 |
| 2009-11-24 | 0.7683 |
| 2009-11-23 | 0.7709 |
| 2009-11-22 | 0.7675 |
| 2009-11-21 | 0.7675 |
| 2009-11-20 | 0.7675 |
| 2009-11-19 | 0.7646 |
| 2009-11-18 | 0.7732 |
| 2009-11-17 | 0.7734 |
| 2009-11-16 | 0.7759 |
| 2009-11-15 | 0.7714 |
| 2009-11-14 | 0.7714 |
| 2009-11-13 | 0.7714 |
| 2009-11-12 | 0.7686 |
| 2009-11-11 | 0.7737 |
| 2009-11-10 | 0.7711 |
| 2009-11-09 | 0.7705 |
| 2009-11-08 | 0.7661 |
| 2009-11-07 | 0.7661 |
| 2009-11-06 | 0.7661 |
| 2009-11-05 | 0.7592 |
| 2009-11-04 | 0.7609 |
| 2009-11-03 | 0.7571 |
| 2009-11-02 | 0.7546 |
| 2009-11-01 | 0.7572 |
| 2009-10-31 | 0.7572 |
| 2009-10-30 | 0.7572 |
| 2009-10-29 | 0.7564 |
| 2009-10-28 | 0.7603 |
| 2009-10-27 | 0.7683 |
| 2009-10-26 | 0.7683 |
| 2009-10-25 | 0.7642 |
| 2009-10-24 | 0.7642 |
| 2009-10-23 | 0.7642 |
| 2009-10-22 | 0.7662 |
| 2009-10-21 | 0.766 |
| 2009-10-20 | 0.7702 |
| 2009-10-19 | 0.7726 |
| 2009-10-18 | 0.7735 |
| 2009-10-17 | 0.7735 |
| 2009-10-16 | 0.7735 |
| 2009-10-15 | 0.7797 |
| 2009-10-14 | 0.7727 |
| 2009-10-13 | 0.7759 |
| 2009-10-12 | 0.774 |
| 2009-10-11 | 0.7762 |
| 2009-10-10 | 0.7762 |
| 2009-10-09 | 0.7762 |
| 2009-10-08 | 0.7753 |
| 2009-10-07 | 0.7727 |
| 2009-10-06 | 0.7741 |
| 2009-10-05 | 0.7731 |
| 2009-10-04 | 0.767 |
| 2009-10-03 | 0.767 |
| 2009-10-02 | 0.767 |
| 2009-10-01 | 0.7635 |
| 2009-09-30 | 0.7553 |
| 2009-09-29 | 0.7553 |
| 2009-09-28 | 0.7544 |
| 2009-09-27 | 0.7574 |
| 2009-09-26 | 0.7574 |
| 2009-09-25 | 0.7574 |
| 2009-09-24 | 0.7587 |
| 2009-09-23 | 0.7586 |
| 2009-09-22 | 0.7556 |
| 2009-09-21 | 0.7553 |
| 2009-09-20 | 0.7553 |
| 2009-09-19 | 0.7553 |
| 2009-09-18 | 0.7553 |
| 2009-09-17 | 0.7491 |
| 2009-09-16 | 0.7491 |
| 2009-09-15 | 0.7422 |
| 2009-09-14 | 0.741 |
| 2009-09-13 | 0.7461 |
| 2009-09-12 | 0.7461 |
| 2009-09-11 | 0.7461 |
| 2009-09-10 | 0.7423 |
| 2009-09-09 | 0.7415 |
| 2009-09-08 | 0.7424 |
| 2009-09-07 | 0.7385 |
| 2009-09-06 | 0.7413 |
| 2009-09-05 | 0.7413 |
| 2009-09-04 | 0.743 |
| 2009-09-03 | 0.737 |
| 2009-09-02 | 0.736 |
| 2009-09-01 | 0.7364 |
| 2009-08-31 | 0.7386 |
| 2009-08-30 | 0.7394 |
| 2009-08-29 | 0.7394 |
| 2009-08-28 | 0.7386 |
| 2009-08-27 | 0.7375 |
| 2009-08-26 | 0.7387 |
| 2009-08-25 | 0.744 |
| 2009-08-24 | 0.7456 |
| 2009-08-23 | 0.7428 |
| 2009-08-22 | 0.7428 |
| 2009-08-21 | 0.7577 |
| 2009-08-20 | 0.7452 |
| 2009-08-19 | 0.7452 |
| 2009-08-18 | 0.7452 |
| 2009-08-17 | 0.7437 |
| 2009-08-16 | 0.749 |
| 2009-08-15 | 0.749 |
| 2009-08-14 | 0.749 |
| 2009-08-13 | 0.7509 |
| 2009-08-12 | 0.7468 |
| 2009-08-11 | 0.7535 |
| 2009-08-10 | 0.7506 |
| 2009-08-09 | 0.7523 |
| 2009-08-08 | 0.7523 |
| 2009-08-07 | 0.7523 |
| 2009-08-06 | 0.7524 |
| 2009-08-05 | 0.7477 |
| 2009-08-04 | 0.7524 |
| 2009-08-03 | 0.7491 |
| 2009-08-02 | 0.7483 |
| 2009-08-01 | 0.7483 |
| 2009-07-31 | 0.7483 |
| 2009-07-30 | 0.7481 |
| 2009-07-29 | 0.7462 |
| 2009-07-28 | 0.7496 |
| 2009-07-27 | 0.7466 |
| 2009-07-26 | 0.7492 |
| 2009-07-25 | 0.7492 |
| 2009-07-24 | 0.7492 |
| 2009-07-23 | 0.7493 |
| 2009-07-22 | 0.7493 |
| 2009-07-21 | 0.7493 |
| 2009-07-20 | 0.7493 |
| 2009-07-19 | 0.7493 |
| 2009-07-18 | 0.7493 |
| 2009-07-17 | 0.7493 |
| 2009-07-16 | 0.7493 |
| 2009-07-15 | 0.7495 |
| 2009-07-14 | 0.7459 |
| 2009-07-13 | 0.7436 |
| 2009-07-12 | 0.7451 |
| 2009-07-11 | 0.7451 |
| 2009-07-10 | 0.7451 |
| 2009-07-09 | 0.7463 |
| 2009-07-08 | 0.7472 |
| 2009-07-07 | 0.7437 |
| 2009-07-06 | 0.7458 |
| 2009-07-05 | 0.7466 |
| 2009-07-04 | 0.7466 |
| 2009-07-03 | 0.7466 |
| 2009-07-02 | 0.7453 |
| 2009-07-01 | 0.7471 |
| 2009-06-30 | 0.7447 |
| 2009-06-29 | 0.7442 |
| 2009-06-28 | 0.7428 |
| 2009-06-27 | 0.7428 |
| 2009-06-26 | 0.7428 |
| 2009-06-25 | 0.7431 |
| 2009-06-24 | 0.7446 |
| 2009-06-23 | 0.7405 |
| 2009-06-22 | 0.7415 |
| 2009-06-21 | 0.7443 |
| 2009-06-20 | 0.7443 |
| 2009-06-19 | 0.7443 |
| 2009-06-18 | 0.7401 |
| 2009-06-17 | 0.7434 |
| 2009-06-16 | 0.7471 |
| 2009-06-15 | 0.7488 |
| 2009-06-14 | 0.751 |
| 2009-06-13 | 0.751 |
| 2009-06-12 | 0.7529 |
| 2009-06-11 | 0.7505 |
| 2009-06-10 | 0.7559 |
| 2009-06-09 | 0.7585 |
| 2009-06-08 | 0.7546 |
| 2009-06-07 | 0.7599 |
| 2009-06-06 | 0.7599 |
| 2009-06-05 | 0.7636 |
| 2009-06-04 | 0.7629 |
| 2009-06-03 | 0.7628 |
| 2009-06-02 | 0.7618 |
| 2009-06-01 | 0.7616 |
| 2009-05-31 | 0.7606 |
| 2009-05-30 | 0.7606 |
| 2009-05-29 | 0.762 |
| 2009-05-28 | 0.7607 |
| 2009-05-27 | 0.7612 |
| 2009-05-26 | 0.7609 |
| 2009-05-25 | 0.7616 |
| 2009-05-24 | 0.7652 |
| 2009-05-23 | 0.7652 |
| 2009-05-22 | 0.7679 |
| 2009-05-21 | 0.7626 |
| 2009-05-20 | 0.7647 |
| 2009-05-19 | 0.7633 |
| 2009-05-18 | 0.7567 |
| 2009-05-17 | 0.7521 |
| 2009-05-16 | 0.7521 |
| 2009-05-15 | 0.7573 |
| 2009-05-14 | 0.7553 |
| 2009-05-13 | 0.7611 |
| 2009-05-12 | 0.7643 |
| 2009-05-11 | 0.7617 |
| 2009-05-10 | 0.7637 |
| 2009-05-09 | 0.7637 |
| 2009-05-08 | 0.7637 |
| 2009-05-07 | 0.7567 |
| 2009-05-06 | 0.7533 |
| 2009-05-05 | 0.7494 |
| 2009-05-04 | 0.7465 |
| 2009-05-03 | 0.7465 |
| 2009-05-02 | 0.7465 |
| 2009-05-01 | 0.7469 |
| 2009-04-30 | 0.7483 |
| 2009-04-29 | 0.7397 |
| 2009-04-28 | 0.7436 |
| 2009-04-27 | 0.7399 |
| 2009-04-26 | 0.7416 |
| 2009-04-25 | 0.7416 |
| 2009-04-24 | 0.7413 |
| 2009-04-23 | 0.7395 |
| 2009-04-22 | 0.738 |
| 2009-04-21 | 0.7373 |
| 2009-04-20 | 0.7426 |
| 2009-04-19 | 0.7489 |
| 2009-04-18 | 0.7489 |
| 2009-04-17 | 0.7489 |
| 2009-04-16 | 0.7516 |
| 2009-04-15 | 0.7539 |
| 2009-04-14 | 0.7539 |
| 2009-04-13 | 0.7508 |
| 2009-04-12 | 0.7499 |
| 2009-04-11 | 0.7499 |
| 2009-04-10 | 0.7499 |
| 2009-04-09 | 0.7495 |
| 2009-04-08 | 0.7466 |
| 2009-04-07 | 0.7508 |
| 2009-04-06 | 0.7421 |
| 2009-04-05 | 0.7513 |
| 2009-04-04 | 0.7513 |
| 2009-04-03 | 0.7494 |
| 2009-04-02 | 0.7478 |
| 2009-04-01 | 0.7438 |
| 2009-03-31 | 0.7433 |
| 2009-03-30 | 0.7398 |
| 2009-03-29 | 0.7446 |
| 2009-03-28 | 0.7446 |
| 2009-03-27 | 0.7446 |
| 2009-03-26 | 0.7445 |
| 2009-03-25 | 0.7426 |
| 2009-03-24 | 0.7423 |
| 2009-03-23 | 0.7389 |
| 2009-03-22 | 0.7399 |
| 2009-03-21 | 0.7395 |
| 2009-03-20 | 0.7399 |
| 2009-03-19 | 0.7391 |
| 2009-03-18 | 0.7423 |
| 2009-03-17 | 0.7398 |
| 2009-03-16 | 0.7375 |
| 2009-03-15 | 0.7351 |
| 2009-03-14 | 0.7351 |
| 2009-03-13 | 0.7351 |
| 2009-03-12 | 0.7369 |
| 2009-03-11 | 0.7363 |
| 2009-03-10 | 0.7365 |
| 2009-03-09 | 0.7337 |
| 2009-03-08 | 0.7307 |
| 2009-03-07 | 0.7297 |
| 2009-03-06 | 0.7307 |
| 2009-03-05 | 0.7341 |
| 2009-03-04 | 0.7285 |
| 2009-03-03 | 0.7282 |
| 2009-03-02 | 0.7282 |
| 2009-03-01 | 0.7279 |
| 2009-02-28 | 0.7309 |
| 2009-02-27 | 0.7309 |
| 2009-02-26 | 0.7362 |
| 2009-02-25 | 0.7412 |
| 2009-02-24 | 0.7432 |
| 2009-02-23 | 0.7371 |
| 2009-02-22 | 0.742 |
| 2009-02-21 | 0.742 |
| 2009-02-20 | 0.7242 |
| 2009-02-19 | 0.743 |
| 2009-02-18 | 0.7508 |
| 2009-02-17 | 0.7445 |
| 2009-02-16 | 0.7547 |
| 2009-02-15 | 0.7547 |
| 2009-02-14 | 0.7547 |
| 2009-02-13 | 0.7547 |
| 2009-02-12 | 0.7518 |
| 2009-02-11 | 0.7576 |
| 2009-02-10 | 0.7601 |
| 2009-02-09 | 0.7567 |
| 2009-02-08 | 0.7526 |
| 2009-02-07 | 0.7526 |
| 2009-02-06 | 0.7526 |
| 2009-02-05 | 0.7511 |
| 2009-02-04 | 0.7497 |
| 2009-02-03 | 0.7514 |
| 2009-02-02 | 0.7424 |
| 2009-02-01 | 0.7548 |
| 2009-01-31 | 0.7548 |
| 2009-01-30 | 0.7548 |
| 2009-01-29 | 0.7631 |
| 2009-01-28 | 0.7633 |
| 2009-01-27 | 0.7548 |
| 2009-01-26 | 0.751 |
| 2009-01-25 | 0.7485 |
| 2009-01-24 | 0.7485 |
| 2009-01-23 | 0.7485 |
| 2009-01-22 | 0.7485 |
| 2009-01-21 | 0.7439 |
| 2009-01-20 | 0.7472 |
| 2009-01-19 | 0.7494 |
| 2009-01-18 | 0.7494 |
| 2009-01-17 | 0.7494 |
| 2009-01-16 | 0.7494 |
| 2009-01-15 | 0.7467 |
| 2009-01-14 | 0.7508 |
| 2009-01-13 | 0.7433 |
| 2009-01-12 | 0.7472 |
| 2009-01-11 | 0.7496 |
| 2009-01-10 | 0.7496 |
| 2009-01-09 | 0.7496 |
| 2009-01-08 | 0.7531 |
| 2009-01-07 | 0.7629 |
| 2009-01-06 | 0.7465 |
| 2009-01-05 | 0.7474 |
| 2009-01-04 | 0.7474 |
| 2009-01-03 | 0.7474 |
| 2009-01-02 | 0.7474 |
| 2009-01-01 | 0.7459 |
| 2008-12-31 | 0.7459 |
| 2008-12-30 | 0.7444 |
| 2008-12-29 | 0.7408 |
| 2008-12-28 | 0.7408 |
| 2008-12-27 | 0.7408 |
| 2008-12-26 | 0.7408 |
| 2008-12-25 | 0.7413 |
| 2008-12-24 | 0.7413 |
| 2008-12-23 | 0.744 |
| 2008-12-22 | 0.7477 |
| 2008-12-21 | 0.758 |
| 2008-12-20 | 0.758 |
| 2008-12-19 | 0.758 |
| 2008-12-18 | 0.7577 |
| 2008-12-17 | 0.756 |
| 2008-12-16 | 0.7441 |
| 2008-12-15 | 0.7411 |
| 2008-12-14 | 0.7383 |
| 2008-12-13 | 0.7383 |
| 2008-12-12 | 0.7383 |
| 2008-12-11 | 0.7409 |
| 2008-12-10 | 0.735 |
| 2008-12-09 | 0.7291 |
| 2008-12-08 | 0.7182 |
| 2008-12-07 | 0.7185 |
| 2008-12-06 | 0.7185 |
| 2008-12-05 | 0.7203 |
| 2008-12-04 | 0.714 |
| 2008-12-03 | 0.7222 |
| 2008-12-02 | 0.7172 |
| 2008-12-01 | 0.7257 |
| 2008-11-30 | 0.7175 |
| 2008-11-29 | 0.7175 |
| 2008-11-28 | 0.7175 |
| 2008-11-27 | 0.716 |
| 2008-11-26 | 0.716 |
| 2008-11-25 | 0.7109 |
| 2008-11-24 | 0.699 |
| 2008-11-23 | 0.7078 |
| 2008-11-22 | 0.7078 |
| 2008-11-21 | 0.7078 |
| 2008-11-20 | 0.7091 |
| 2008-11-19 | 0.7147 |
| 2008-11-18 | 0.7081 |
| 2008-11-17 | 0.7077 |
| 2008-11-16 | 0.7149 |
| 2008-11-15 | 0.7149 |
| 2008-11-14 | 0.7149 |
| 2008-11-13 | 0.7146 |
| 2008-11-12 | 0.7181 |
| 2008-11-11 | 0.7325 |
| 2008-11-10 | 0.7225 |
| 2008-11-09 | 0.7233 |
| 2008-11-08 | 0.7233 |
| 2008-11-07 | 0.7169 |
| 2008-11-06 | 0.725 |
| 2008-11-05 | 0.7314 |
| 2008-11-04 | 0.728 |
| 2008-11-03 | 0.732 |
| 2008-11-02 | 0.7194 |
| 2008-11-01 | 0.7194 |
| 2008-10-31 | 0.7177 |
| 2008-10-30 | 0.7198 |
| 2008-10-29 | 0.7166 |
| 2008-10-28 | 0.7164 |
| 2008-10-27 | 0.7137 |
| 2008-10-26 | 0.7203 |
| 2008-10-25 | 0.7203 |
| 2008-10-24 | 0.7203 |
| 2008-10-23 | 0.7176 |
| 2008-10-22 | 0.7225 |
| 2008-10-21 | 0.7315 |
| 2008-10-20 | 0.7317 |
| 2008-10-19 | 0.7298 |
| 2008-10-18 | 0.7298 |
| 2008-10-17 | 0.7298 |
| 2008-10-16 | 0.738 |
| 2008-10-15 | 0.7404 |
| 2008-10-14 | 0.7404 |
| 2008-10-13 | 0.7439 |
| 2008-10-12 | 0.7346 |
| 2008-10-11 | 0.7346 |
| 2008-10-10 | 0.7346 |
| 2008-10-09 | 0.7417 |
| 2008-10-08 | 0.7317 |
| 2008-10-07 | 0.743 |
| 2008-10-06 | 0.7381 |
| 2008-10-05 | 0.7439 |
| 2008-10-04 | 0.7439 |
| 2008-10-03 | 0.7439 |
| 2008-10-02 | 0.7439 |
| 2008-10-01 | 0.6905 |
| 2008-09-30 | 0.6901 |
| 2008-09-29 | 0.7457 |
| 2008-09-28 | 0.7535 |
| 2008-09-27 | 0.7535 |
| 2008-09-26 | 0.7535 |
| 2008-09-25 | 0.7545 |
| 2008-09-24 | 0.7571 |
| 2008-09-23 | 0.7545 |
| 2008-09-22 | 0.7579 |
| 2008-09-21 | 0.7545 |
| 2008-09-20 | 0.7545 |
| 2008-09-19 | 0.7545 |
| 2008-09-18 | 0.7386 |
| 2008-09-17 | 0.7456 |
| 2008-09-16 | 0.7465 |
| 2008-09-15 | 0.7439 |
| 2008-09-14 | 0.7535 |
| 2008-09-13 | 0.7535 |
| 2008-09-12 | 0.7535 |
| 2008-09-11 | 0.7439 |
| 2008-09-10 | 0.6978 |
| 2008-09-09 | 0.69 |
| 2008-09-08 | 0.6976 |
| 2008-09-07 | 0.7509 |
| 2008-09-06 | 0.7509 |
| 2008-09-05 | 0.7509 |
| 2008-09-04 | 0.7448 |
| 2008-09-03 | 0.6956 |
| 2008-09-02 | 0.6996 |
| 2008-09-01 | 0.7615 |
| 2008-08-31 | 0.7615 |
| 2008-08-30 | 0.7615 |
| 2008-08-29 | 0.7533 |
| 2008-08-28 | 0.7711 |
| 2008-08-27 | 0.7576 |
| 2008-08-26 | 0.7569 |
| 2008-08-25 | 0.7685 |
| 2008-08-24 | 0.7672 |
| 2008-08-23 | 0.7672 |
| 2008-08-22 | 0.7672 |
| 2008-08-21 | 0.7593 |
| 2008-08-20 | 0.7577 |
| 2008-08-19 | 0.7593 |
| 2008-08-18 | 0.7643 |
| 2008-08-17 | 0.7694 |
| 2008-08-16 | 0.7694 |
| 2008-08-15 | 0.7629 |
| 2008-08-14 | 0.7734 |
| 2008-08-13 | 0.7707 |
| 2008-08-12 | 0.7778 |
| 2008-08-11 | 0.7708 |
| 2008-08-10 | 0.7798 |
| 2008-08-09 | 0.7798 |
| 2008-08-08 | 0.7798 |
| 2008-08-07 | 0.7889 |
| 2008-08-06 | 0.7889 |
| 2008-08-05 | 0.7854 |
| 2008-08-04 | 0.7367 |
| 2008-08-03 | 0.7786 |
| 2008-08-02 | 0.7786 |
| 2008-08-01 | 0.775 |
| 2008-07-31 | 0.7777 |
| 2008-07-30 | 0.7761 |
| 2008-07-29 | 0.7762 |
| 2008-07-28 | 0.738 |
| 2008-07-27 | 0.78 |
| 2008-07-26 | 0.78 |
| 2008-07-25 | 0.7397 |
| 2008-07-24 | 0.7761 |
| 2008-07-23 | 0.7445 |
| 2008-07-22 | 0.7323 |
| 2008-07-21 | 0.7732 |
| 2008-07-20 | 0.7765 |
| 2008-07-19 | 0.7765 |
| 2008-07-18 | 0.7744 |
| 2008-07-17 | 0.7628 |
| 2008-07-16 | 0.7573 |
| 2008-07-15 | 0.7606 |
| 2008-07-14 | 0.7552 |
| 2008-07-13 | 0.7552 |
| 2008-07-12 | 0.7552 |
| 2008-07-11 | 0.7552 |
| 2008-07-10 | 0.7514 |
| 2008-07-09 | 0.7149 |
| 2008-07-08 | 0.7135 |
| 2008-07-07 | 0.7494 |
| 2008-07-06 | 0.7593 |
| 2008-07-05 | 0.7593 |
| 2008-07-04 | 0.7593 |
| 2008-07-03 | 0.7593 |
| 2008-07-02 | 0.7569 |
| 2008-07-01 | 0.7569 |
| 2008-06-30 | 0.7612 |
| 2008-06-29 | 0.7663 |
| 2008-06-28 | 0.7663 |
| 2008-06-27 | 0.7663 |
| 2008-06-26 | 0.7697 |
| 2008-06-25 | 0.7672 |
| 2008-06-24 | 0.7663 |
| 2008-06-23 | 0.768 |
| 2008-06-22 | 0.7645 |
| 2008-06-21 | 0.7645 |
| 2008-06-20 | 0.7266 |
| 2008-06-19 | 0.7319 |
| 2008-06-18 | 0.7335 |
| 2008-06-17 | 0.736 |
| 2008-06-16 | 0.7238 |
| 2008-06-15 | 0.7672 |
| 2008-06-14 | 0.7672 |
| 2008-06-13 | 0.7306 |
| 2008-06-12 | 0.7338 |
| 2008-06-11 | 0.7322 |
| 2008-06-10 | 0.733 |
| 2008-06-09 | 0.7765 |
| 2008-06-08 | 0.7758 |
| 2008-06-07 | 0.7758 |
| 2008-06-06 | 0.7758 |
| 2008-06-05 | 0.7775 |
| 2008-06-04 | 0.7775 |
| 2008-06-03 | 0.7809 |
| 2008-06-02 | 0.7815 |
| 2008-06-01 | 0.7788 |
| 2008-05-31 | 0.7788 |
| 2008-05-30 | 0.7788 |
| 2008-05-29 | 0.7696 |
| 2008-05-28 | 0.7837 |
| 2008-05-27 | 0.7763 |
| 2008-05-26 | 0.7763 |
| 2008-05-25 | 0.7763 |
| 2008-05-24 | 0.7763 |
| 2008-05-23 | 0.7763 |
| 2008-05-22 | 0.7763 |
| 2008-05-21 | 0.7831 |
| 2008-05-20 | 0.7884 |
| 2008-05-19 | 0.7613 |
| 2008-05-18 | 0.8014 |
| 2008-05-17 | 0.8014 |
| 2008-05-16 | 0.7613 |
| 2008-05-15 | 0.762 |
| 2008-05-14 | 0.7952 |
| 2008-05-13 | 0.7979 |
| 2008-05-12 | 0.7995 |
| 2008-05-11 | 0.8021 |
| 2008-05-10 | 0.8021 |
| 2008-05-09 | 0.7655 |
| 2008-05-08 | 0.7618 |
| 2008-05-07 | 0.804 |
| 2008-05-06 | 0.8027 |
| 2008-05-05 | 0.8089 |
| 2008-05-04 | 0.8055 |
| 2008-05-03 | 0.8055 |
| 2008-05-02 | 0.8055 |
| 2008-05-01 | 0.8036 |
| 2008-04-30 | 0.8036 |
| 2008-04-29 | 0.807 |
| 2008-04-28 | 0.8061 |
| 2008-04-27 | 0.8089 |
| 2008-04-26 | 0.8089 |
| 2008-04-25 | 0.8089 |
| 2008-04-24 | 0.7828 |
| 2008-04-23 | 0.7741 |
| 2008-04-22 | 0.777 |
| 2008-04-21 | 0.775 |
| 2008-04-20 | 0.8151 |
| 2008-04-19 | 0.8151 |
| 2008-04-18 | 0.8151 |
| 2008-04-17 | 0.8144 |
| 2008-04-16 | 0.8186 |
| 2008-04-15 | 0.8208 |
| 2008-04-14 | 0.7793 |
| 2008-04-13 | 0.8219 |
| 2008-04-12 | 0.8219 |
| 2008-04-11 | 0.7811 |
| 2008-04-10 | 0.7819 |
| 2008-04-09 | 0.7775 |
| 2008-04-08 | 0.7818 |
| 2008-04-07 | 0.8197 |
| 2008-04-06 | 0.8135 |
| 2008-04-05 | 0.8135 |
| 2008-04-04 | 0.8135 |
| 2008-04-03 | 0.8135 |
| 2008-04-02 | 0.7791 |
| 2008-04-01 | 0.783 |
| 2008-03-31 | 0.7816 |
| 2008-03-30 | 0.8067 |
| 2008-03-29 | 0.8067 |
| 2008-03-28 | 0.7752 |
| 2008-03-27 | 0.7763 |
| 2008-03-26 | 0.7818 |
| 2008-03-25 | 0.8207 |
| 2008-03-24 | 0.8135 |
| 2008-03-23 | 0.8166 |
| 2008-03-22 | 0.8166 |
| 2008-03-21 | 0.8166 |
| 2008-03-20 | 0.8166 |
| 2008-03-19 | 0.8186 |
| 2008-03-18 | 0.8162 |
| 2008-03-17 | 0.8102 |
| 2008-03-16 | 0.8197 |
| 2008-03-15 | 0.8197 |
| 2008-03-14 | 0.8197 |
| 2008-03-13 | 0.8226 |
| 2008-03-12 | 0.8205 |
| 2008-03-11 | 0.8392 |
| 2008-03-10 | 0.8372 |
| 2008-03-09 | 0.8399 |
| 2008-03-08 | 0.8399 |
| 2008-03-07 | 0.8399 |
| 2008-03-06 | 0.8399 |
| 2008-03-05 | 0.841 |
| 2008-03-04 | 0.841 |
| 2008-03-03 | 0.8348 |
| 2008-03-02 | 0.8381 |
| 2008-03-01 | 0.8381 |
| 2008-02-29 | 0.8381 |
| 2008-02-28 | 0.8397 |
| 2008-02-27 | 0.8416 |
| 2008-02-26 | 0.8375 |
| 2008-02-25 | 0.8397 |
| 2008-02-24 | 0.8348 |
| 2008-02-23 | 0.8348 |
| 2008-02-22 | 0.8348 |
| 2008-02-21 | 0.8348 |
| 2008-02-20 | 0.8324 |
| 2008-02-19 | 0.8303 |
| 2008-02-18 | 0.8244 |
| 2008-02-17 | 0.8244 |
| 2008-02-16 | 0.8244 |
| 2008-02-15 | 0.8244 |
| 2008-02-14 | 0.8392 |
| 2008-02-13 | 0.8341 |
| 2008-02-12 | 0.8376 |
| 2008-02-11 | 0.8318 |
| 2008-02-10 | 0.8379 |
| 2008-02-09 | 0.8379 |
| 2008-02-08 | 0.8391 |
| 2008-02-07 | 0.8406 |
| 2008-02-06 | 0.8315 |
| 2008-02-05 | 0.8352 |
| 2008-02-04 | 0.8362 |
| 2008-02-03 | 0.8379 |
| 2008-02-02 | 0.8379 |
| 2008-02-01 | 0.8379 |
| 2008-01-31 | 0.8403 |
| 2008-01-30 | 0.843 |
| 2008-01-29 | 0.8256 |
| 2008-01-28 | 0.8256 |
| 2008-01-27 | 0.8348 |
| 2008-01-26 | 0.8348 |
| 2008-01-25 | 0.8348 |
| 2008-01-24 | 0.8119 |
| 2008-01-23 | 0.8213 |
| 2008-01-22 | 0.8199 |
| 2008-01-21 | 0.8294 |
| 2008-01-20 | 0.8294 |
| 2008-01-19 | 0.8294 |
| 2008-01-18 | 0.8269 |
| 2008-01-17 | 0.8304 |
| 2008-01-16 | 0.8281 |
| 2008-01-15 | 0.8205 |
| 2008-01-14 | 0.8171 |
| 2008-01-13 | 0.8239 |
| 2008-01-12 | 0.8239 |
| 2008-01-11 | 0.8239 |
| 2008-01-10 | 0.8103 |
| 2008-01-09 | 0.8249 |
| 2008-01-08 | 0.8189 |
| 2008-01-07 | 0.8189 |
| 2008-01-06 | 0.8203 |
| 2008-01-05 | 0.8203 |
| 2008-01-04 | 0.8203 |
| 2008-01-03 | 0.7952 |
| 2008-01-02 | 0.7914 |
| 2008-01-01 | 0.8043 |
| 2007-12-31 | 0.8043 |
| 2007-12-30 | 0.8154 |
| 2007-12-29 | 0.8154 |
| 2007-12-28 | 0.8154 |
| 2007-12-27 | 0.8004 |
| 2007-12-26 | 0.8032 |
| 2007-12-25 | 0.8086 |
| 2007-12-24 | 0.8086 |
| 2007-12-23 | 0.8035 |
| 2007-12-22 | 0.8035 |
| 2007-12-21 | 0.8035 |
| 2007-12-20 | 0.7983 |
| 2007-12-19 | 0.8012 |
| 2007-12-18 | 0.7945 |
| 2007-12-17 | 0.796 |
| 2007-12-16 | 0.811 |
| 2007-12-15 | 0.811 |
| 2007-12-14 | 0.7939 |
| 2007-12-13 | 0.7929 |
| 2007-12-12 | 0.7901 |
| 2007-12-11 | 0.806 |
| 2007-12-10 | 0.8031 |
| 2007-12-09 | 0.8031 |
| 2007-12-08 | 0.8031 |
| 2007-12-07 | 0.8031 |
| 2007-12-06 | 0.8005 |
| 2007-12-05 | 0.7834 |
| 2007-12-04 | 0.7697 |
| 2007-12-03 | 0.7913 |
| 2007-12-02 | 0.7913 |
| 2007-12-01 | 0.7913 |
| 2007-11-30 | 0.7913 |
| 2007-11-29 | 0.7839 |
| 2007-11-28 | 0.7806 |
| 2007-11-27 | 0.7806 |
| 2007-11-26 | 0.781 |
| 2007-11-25 | 0.7867 |
| 2007-11-24 | 0.7867 |
| 2007-11-23 | 0.7867 |
| 2007-11-22 | 0.7767 |
| 2007-11-21 | 0.7767 |
| 2007-11-20 | 0.7764 |
| 2007-11-19 | 0.771 |
| 2007-11-18 | 0.771 |
| 2007-11-17 | 0.771 |
| 2007-11-16 | 0.771 |
| 2007-11-15 | 0.757 |
| 2007-11-14 | 0.7598 |
| 2007-11-13 | 0.7608 |
| 2007-11-12 | 0.7598 |
| 2007-11-11 | 0.7848 |
| 2007-11-10 | 0.7848 |
| 2007-11-09 | 0.7848 |
| 2007-11-08 | 0.7766 |
| 2007-11-07 | 0.7801 |
| 2007-11-06 | 0.7644 |
| 2007-11-05 | 0.7759 |
| 2007-11-04 | 0.7692 |
| 2007-11-03 | 0.7692 |
| 2007-11-02 | 0.7643 |
| 2007-11-01 | 0.7646 |
| 2007-10-31 | 0.7653 |
| 2007-10-30 | 0.768 |
| 2007-10-29 | 0.7643 |
| 2007-10-28 | 0.7664 |
| 2007-10-27 | 0.7664 |
| 2007-10-26 | 0.766 |
| 2007-10-25 | 0.7619 |
| 2007-10-24 | 0.7619 |
| 2007-10-23 | 0.7601 |
| 2007-10-22 | 0.7632 |
| 2007-10-21 | 0.7619 |
| 2007-10-20 | 0.7619 |
| 2007-10-19 | 0.7393 |
| 2007-10-18 | 0.7456 |
| 2007-10-17 | 0.7469 |
| 2007-10-16 | 0.7464 |
| 2007-10-15 | 0.7696 |
| 2007-10-14 | 0.7562 |
| 2007-10-13 | 0.7562 |
| 2007-10-12 | 0.7561 |
| 2007-10-11 | 0.7521 |
| 2007-10-10 | 0.7554 |
| 2007-10-09 | 0.7498 |
| 2007-10-08 | 0.7483 |
| 2007-10-07 | 0.7483 |
| 2007-10-06 | 0.7483 |
| 2007-10-05 | 0.7452 |
| 2007-10-04 | 0.7437 |
| 2007-10-03 | 0.74 |
| 2007-10-02 | 0.7349 |
| 2007-10-01 | 0.7381 |
| 2007-09-30 | 0.7381 |
| 2007-09-29 | 0.7381 |
| 2007-09-28 | 0.7381 |
| 2007-09-27 | 0.7377 |
| 2007-09-26 | 0.7402 |
| 2007-09-25 | 0.7438 |
| 2007-09-24 | 0.7441 |
| 2007-09-23 | 0.7435 |
| 2007-09-22 | 0.7435 |
| 2007-09-21 | 0.7435 |
| 2007-09-20 | 0.7152 |
| 2007-09-19 | 0.7147 |
| 2007-09-18 | 0.7053 |
| 2007-09-17 | 0.7208 |
| 2007-09-16 | 0.7225 |
| 2007-09-15 | 0.7225 |
| 2007-09-14 | 0.7229 |
| 2007-09-13 | 0.7226 |
| 2007-09-12 | 0.7082 |
| 2007-09-11 | 0.7088 |
| 2007-09-10 | 0.716 |
| 2007-09-09 | 0.7154 |
| 2007-09-08 | 0.7154 |
| 2007-09-07 | 0.7154 |
| 2007-09-06 | 0.6953 |
| 2007-09-05 | 0.6972 |
| 2007-09-04 | 0.7101 |
| 2007-09-03 | 0.7189 |
| 2007-09-02 | 0.7189 |
| 2007-09-01 | 0.7189 |
| 2007-08-31 | 0.7163 |
| 2007-08-30 | 0.7067 |
| 2007-08-29 | 0.7051 |
| 2007-08-28 | 0.7051 |
| 2007-08-27 | 0.7051 |
| 2007-08-26 | 0.7069 |
| 2007-08-25 | 0.7069 |
| 2007-08-24 | 0.7069 |
| 2007-08-23 | 0.7018 |
| 2007-08-22 | 0.6943 |
| 2007-08-21 | 0.6939 |
| 2007-08-20 | 0.6964 |
| 2007-08-19 | 0.7065 |
| 2007-08-18 | 0.7065 |
| 2007-08-17 | 0.6965 |
| 2007-08-16 | 0.7021 |
| 2007-08-15 | 0.7021 |
| 2007-08-14 | 0.7116 |
| 2007-08-13 | 0.714 |
| 2007-08-12 | 0.7173 |
| 2007-08-11 | 0.7173 |
| 2007-08-10 | 0.7173 |
| 2007-08-09 | 0.7107 |
| 2007-08-08 | 0.7107 |
| 2007-08-07 | 0.7081 |
| 2007-08-06 | 0.7107 |
| 2007-08-05 | 0.7096 |
| 2007-08-04 | 0.7096 |
| 2007-08-03 | 0.7096 |
| 2007-08-02 | 0.7096 |
| 2007-08-01 | 0.716 |
| 2007-07-31 | 0.7187 |
| 2007-07-30 | 0.7209 |
| 2007-07-29 | 0.7284 |
| 2007-07-28 | 0.7284 |
| 2007-07-27 | 0.7284 |
| 2007-07-26 | 0.7273 |
| 2007-07-25 | 0.7273 |
| 2007-07-24 | 0.7289 |
| 2007-07-23 | 0.7293 |
| 2007-07-22 | 0.7292 |
| 2007-07-21 | 0.7292 |
| 2007-07-20 | 0.7294 |
| 2007-07-19 | 0.734 |
| 2007-07-18 | 0.7353 |
| 2007-07-17 | 0.7301 |
| 2007-07-16 | 0.7213 |
| 2007-07-15 | 0.726 |
| 2007-07-14 | 0.726 |
| 2007-07-13 | 0.7236 |
| 2007-07-12 | 0.7202 |
| 2007-07-11 | 0.7224 |
| 2007-07-10 | 0.723 |
| 2007-07-09 | 0.724 |
| 2007-07-08 | 0.7208 |
| 2007-07-07 | 0.7208 |
| 2007-07-06 | 0.7217 |
| 2007-07-05 | 0.7211 |
| 2007-07-04 | 0.7239 |
| 2007-07-03 | 0.7239 |
| 2007-07-02 | 0.7164 |
| 2007-07-01 | 0.7164 |
| 2007-06-30 | 0.7164 |
| 2007-06-29 | 0.7149 |
| 2007-06-28 | 0.7121 |
| 2007-06-27 | 0.697 |
| 2007-06-26 | 0.6973 |
| 2007-06-25 | 0.7025 |
| 2007-06-24 | 0.7031 |
| 2007-06-23 | 0.7031 |
| 2007-06-22 | 0.7009 |
| 2007-06-21 | 0.7062 |
| 2007-06-20 | 0.705 |
| 2007-06-19 | 0.69 |
| 2007-06-18 | 0.69 |
| 2007-06-17 | 0.69 |
| 2007-06-16 | 0.69 |
| 2007-06-15 | 0.69 |
| 2007-06-14 | 0.6878 |
| 2007-06-13 | 0.6903 |
| 2007-06-12 | 0.6845 |
| 2007-06-11 | 0.686 |
| 2007-06-10 | 0.6909 |
| 2007-06-09 | 0.6909 |
| 2007-06-08 | 0.7025 |
| 2007-06-07 | 0.7044 |
| 2007-06-06 | 0.7016 |
| 2007-06-05 | 0.7094 |
| 2007-06-04 | 0.7041 |
| 2007-06-03 | 0.6988 |
| 2007-06-02 | 0.6988 |
| 2007-06-01 | 0.7046 |
| 2007-05-31 | 0.7024 |
| 2007-05-30 | 0.6984 |
| 2007-05-29 | 0.6907 |
| 2007-05-28 | 0.6907 |
| 2007-05-27 | 0.6907 |
| 2007-05-26 | 0.6907 |
| 2007-05-25 | 0.6907 |
| 2007-05-24 | 0.694 |
| 2007-05-23 | 0.6939 |
| 2007-05-22 | 0.6895 |
| 2007-05-21 | 0.6901 |
| 2007-05-20 | 0.683 |
| 2007-05-19 | 0.683 |
| 2007-05-18 | 0.683 |
| 2007-05-17 | 0.6766 |
| 2007-05-16 | 0.707 |
| 2007-05-15 | 0.6818 |
| 2007-05-14 | 0.6793 |
| 2007-05-13 | 0.6741 |
| 2007-05-12 | 0.6741 |
| 2007-05-11 | 0.6741 |
| 2007-05-10 | 0.6784 |
| 2007-05-09 | 0.6778 |
| 2007-05-08 | 0.6778 |
| 2007-05-07 | 0.6782 |
| 2007-05-06 | 0.6791 |
| 2007-05-05 | 0.6791 |
| 2007-05-04 | 0.6791 |
| 2007-05-03 | 0.6782 |
| 2007-05-02 | 0.6804 |
| 2007-05-01 | 0.6829 |
| 2007-04-30 | 0.6823 |
| 2007-04-29 | 0.6857 |
| 2007-04-28 | 0.6857 |
| 2007-04-27 | 0.6857 |
| 2007-04-26 | 0.6857 |
| 2007-04-25 | 0.6813 |
| 2007-04-24 | 0.6826 |
| 2007-04-23 | 0.678 |
| 2007-04-22 | 0.6719 |
| 2007-04-21 | 0.6719 |
| 2007-04-20 | 0.6719 |
| 2007-04-19 | 0.6712 |
| 2007-04-18 | 0.6722 |
| 2007-04-17 | 0.6736 |
| 2007-04-16 | 0.6728 |
| 2007-04-15 | 0.674 |
| 2007-04-14 | 0.674 |
| 2007-04-13 | 0.6918 |
| 2007-04-12 | 0.6937 |
| 2007-04-11 | 0.6917 |
| 2007-04-10 | 0.6935 |
| 2007-04-09 | 0.6757 |
| 2007-04-08 | 0.6752 |
| 2007-04-07 | 0.6752 |
| 2007-04-06 | 0.6752 |
| 2007-04-05 | 0.6752 |
| 2007-04-04 | 0.6758 |
| 2007-04-03 | 0.6723 |
| 2007-04-02 | 0.6869 |
| 2007-04-01 | 0.6717 |
| 2007-03-31 | 0.6717 |
| 2007-03-30 | 0.6882 |
| 2007-03-29 | 0.6886 |
| 2007-03-28 | 0.6872 |
| 2007-03-27 | 0.6894 |
| 2007-03-26 | 0.6895 |
| 2007-03-25 | 0.6788 |
| 2007-03-24 | 0.6788 |
| 2007-03-23 | 0.6891 |
| 2007-03-22 | 0.6908 |
| 2007-03-21 | 0.6882 |
| 2007-03-20 | 0.6849 |
| 2007-03-19 | 0.6816 |
| 2007-03-18 | 0.6696 |
| 2007-03-17 | 0.6696 |
| 2007-03-16 | 0.6696 |
| 2007-03-15 | 0.6702 |
| 2007-03-14 | 0.6836 |
| 2007-03-13 | 0.6853 |
| 2007-03-12 | 0.6865 |
| 2007-03-11 | 0.6807 |
| 2007-03-10 | 0.6807 |
| 2007-03-09 | 0.6807 |
| 2007-03-08 | 0.6817 |
| 2007-03-07 | 0.6785 |
| 2007-03-06 | 0.6752 |
| 2007-03-05 | 0.6827 |
| 2007-03-04 | 0.6857 |
| 2007-03-03 | 0.6857 |
| 2007-03-02 | 0.6857 |
| 2007-03-01 | 0.6792 |
| 2007-02-28 | 0.6836 |
| 2007-02-27 | 0.6776 |
| 2007-02-26 | 0.6941 |
| 2007-02-25 | 0.6941 |
| 2007-02-24 | 0.6941 |
| 2007-02-23 | 0.6941 |
| 2007-02-22 | 0.6929 |
| 2007-02-21 | 0.6942 |
| 2007-02-20 | 0.6955 |
| 2007-02-19 | 0.6912 |
| 2007-02-18 | 0.6955 |
| 2007-02-17 | 0.6955 |
| 2007-02-16 | 0.6955 |
| 2007-02-15 | 0.6866 |
| 2007-02-14 | 0.6876 |
| 2007-02-13 | 0.6911 |
| 2007-02-12 | 0.6895 |
| 2007-02-11 | 0.6924 |
| 2007-02-10 | 0.6924 |
| 2007-02-09 | 0.6924 |
| 2007-02-08 | 0.6906 |
| 2007-02-07 | 0.6926 |
| 2007-02-06 | 0.6903 |
| 2007-02-05 | 0.6888 |
| 2007-02-04 | 0.6886 |
| 2007-02-03 | 0.6886 |
| 2007-02-02 | 0.6886 |
| 2007-02-01 | 0.6886 |
| 2007-01-31 | 0.6885 |
| 2007-01-30 | 0.6873 |
| 2007-01-29 | 0.6824 |
| 2007-01-28 | 0.6879 |
| 2007-01-27 | 0.6879 |
| 2007-01-26 | 0.6879 |
| 2007-01-25 | 0.6879 |
| 2007-01-24 | 0.6848 |
| 2007-01-23 | 0.6856 |
| 2007-01-22 | 0.6896 |
| 2007-01-21 | 0.692 |
| 2007-01-20 | 0.692 |
| 2007-01-19 | 0.692 |
| 2007-01-18 | 0.6879 |
| 2007-01-17 | 0.6624 |
| 2007-01-16 | 0.6639 |
| 2007-01-15 | 0.6613 |
| 2007-01-14 | 0.6887 |
| 2007-01-13 | 0.6887 |
| 2007-01-12 | 0.6606 |
| 2007-01-11 | 0.688 |
| 2007-01-10 | 0.6964 |
| 2007-01-09 | 0.699 |
| 2007-01-08 | 0.6971 |
| 2007-01-07 | 0.6906 |
| 2007-01-06 | 0.6906 |
| 2007-01-05 | 0.6906 |
| 2007-01-04 | 0.6906 |
| 2007-01-03 | 0.6855 |
| 2007-01-02 | 0.6752 |
| 2007-01-01 | 0.6752 |
| 2006-12-31 | 0.6752 |
| 2006-12-30 | 0.6752 |
| 2006-12-29 | 0.6752 |
| 2006-12-28 | 0.6752 |
| 2006-12-27 | 0.6752 |
| 2006-12-26 | 0.6752 |
| 2006-12-25 | 0.6752 |
| 2006-12-24 | 0.6752 |
| 2006-12-23 | 0.6752 |
| 2006-12-22 | 0.6752 |
| 2006-12-21 | 0.6692 |
| 2006-12-20 | 0.6672 |
| 2006-12-19 | 0.6607 |
| 2006-12-18 | 0.6646 |
| 2006-12-17 | 0.6644 |
| 2006-12-16 | 0.6644 |
| 2006-12-15 | 0.6644 |
| 2006-12-14 | 0.6673 |
| 2006-12-13 | 0.6655 |
| 2006-12-12 | 0.6614 |
| 2006-12-11 | 0.6589 |
| 2006-12-10 | 0.6595 |
| 2006-12-09 | 0.6595 |
| 2006-12-08 | 0.6595 |
| 2006-12-07 | 0.6548 |
| 2006-12-06 | 0.6348 |
| 2006-12-05 | 0.6493 |
| 2006-12-04 | 0.6499 |
| 2006-12-03 | 0.6713 |
| 2006-12-02 | 0.6713 |
| 2006-12-01 | 0.6733 |
| 2006-11-30 | 0.6728 |
| 2006-11-29 | 0.671 |
| 2006-11-28 | 0.6687 |
| 2006-11-27 | 0.6793 |
| 2006-11-26 | 0.6789 |
| 2006-11-25 | 0.6789 |
| 2006-11-24 | 0.6789 |
| 2006-11-23 | 0.6794 |
| 2006-11-22 | 0.6794 |
| 2006-11-21 | 0.6764 |
| 2006-11-20 | 0.6759 |
| 2006-11-19 | 0.6763 |
| 2006-11-18 | 0.6763 |
| 2006-11-17 | 0.6763 |
| 2006-11-16 | 0.6736 |
| 2006-11-15 | 0.6746 |
| 2006-11-14 | 0.6766 |
| 2006-11-13 | 0.6794 |
| 2006-11-12 | 0.6773 |
| 2006-11-11 | 0.6773 |
| 2006-11-10 | 0.6773 |
| 2006-11-09 | 0.6769 |
| 2006-11-08 | 0.6756 |
| 2006-11-07 | 0.6774 |
| 2006-11-06 | 0.6512 |
| 2006-11-05 | 0.6793 |
| 2006-11-04 | 0.6793 |
| 2006-11-03 | 0.6553 |
| 2006-11-02 | 0.6545 |
| 2006-11-01 | 0.6523 |
| 2006-10-31 | 0.653 |
| 2006-10-30 | 0.6529 |
| 2006-10-29 | 0.6724 |
| 2006-10-28 | 0.6724 |
| 2006-10-27 | 0.6535 |
| 2006-10-26 | 0.6521 |
| 2006-10-25 | 0.6517 |
| 2006-10-24 | 0.6495 |
| 2006-10-23 | 0.6502 |
| 2006-10-22 | 0.6708 |
| 2006-10-21 | 0.6708 |
| 2006-10-20 | 0.6493 |
| 2006-10-19 | 0.6511 |
| 2006-10-18 | 0.6526 |
| 2006-10-17 | 0.6511 |
| 2006-10-16 | 0.6508 |
| 2006-10-15 | 0.6723 |
| 2006-10-14 | 0.6723 |
| 2006-10-13 | 0.65 |
| 2006-10-12 | 0.6508 |
| 2006-10-11 | 0.6508 |
| 2006-10-10 | 0.6479 |
| 2006-10-09 | 0.6513 |
| 2006-10-08 | 0.6697 |
| 2006-10-07 | 0.6697 |
| 2006-10-06 | 0.6697 |
| 2006-10-05 | 0.6699 |
| 2006-10-04 | 0.6691 |
| 2006-10-03 | 0.6738 |
| 2006-10-02 | 0.6727 |
| 2006-10-01 | 0.6661 |
| 2006-09-30 | 0.6661 |
| 2006-09-29 | 0.6661 |
| 2006-09-28 | 0.6649 |
| 2006-09-27 | 0.6586 |
| 2006-09-26 | 0.657 |
| 2006-09-25 | 0.6567 |
| 2006-09-24 | 0.6554 |
| 2006-09-23 | 0.6554 |
| 2006-09-22 | 0.6554 |
| 2006-09-21 | 0.6592 |
| 2006-09-20 | 0.6567 |
| 2006-09-19 | 0.6566 |
| 2006-09-18 | 0.6566 |
| 2006-09-17 | 0.6558 |
| 2006-09-16 | 0.6558 |
| 2006-09-15 | 0.6558 |
| 2006-09-14 | 0.6541 |
| 2006-09-13 | 0.6522 |
| 2006-09-12 | 0.6524 |
| 2006-09-11 | 0.6515 |
| 2006-09-10 | 0.6511 |
| 2006-09-09 | 0.6511 |
| 2006-09-08 | 0.6511 |
| 2006-09-07 | 0.6527 |
| 2006-09-06 | 0.6532 |
| 2006-09-05 | 0.647 |
| 2006-09-04 | 0.6456 |
| 2006-09-03 | 0.6456 |
| 2006-09-02 | 0.6456 |
| 2006-09-01 | 0.6456 |
| 2006-08-31 | 0.6443 |
| 2006-08-30 | 0.6424 |
| 2006-08-29 | 0.642 |
| 2006-08-28 | 0.6403 |
| 2006-08-27 | 0.6441 |
| 2006-08-26 | 0.6441 |
| 2006-08-25 | 0.6441 |
| 2006-08-24 | 0.6333 |
| 2006-08-23 | 0.6367 |
| 2006-08-22 | 0.6429 |
| 2006-08-21 | 0.6451 |
| 2006-08-20 | 0.6451 |
| 2006-08-19 | 0.6451 |
| 2006-08-18 | 0.6451 |
| 2006-08-17 | 0.6426 |
| 2006-08-16 | 0.6406 |
| 2006-08-15 | 0.6381 |
| 2006-08-14 | 0.6389 |
| 2006-08-13 | 0.6411 |
| 2006-08-12 | 0.6411 |
| 2006-08-11 | 0.6411 |
| 2006-08-10 | 0.6389 |
| 2006-08-09 | 0.6379 |
| 2006-08-08 | 0.6384 |
| 2006-08-07 | 0.6389 |
| 2006-08-06 | 0.6373 |
| 2006-08-05 | 0.6373 |
| 2006-08-04 | 0.6373 |
| 2006-08-03 | 0.6342 |
| 2006-08-02 | 0.6386 |
| 2006-08-01 | 0.6443 |
| 2006-07-31 | 0.6374 |
| 2006-07-30 | 0.637 |
| 2006-07-29 | 0.637 |
| 2006-07-28 | 0.637 |
| 2006-07-27 | 0.6365 |
| 2006-07-26 | 0.6341 |
| 2006-07-25 | 0.6317 |
| 2006-07-24 | 0.6277 |
| 2006-07-23 | 0.628 |
| 2006-07-22 | 0.628 |
| 2006-07-21 | 0.628 |
| 2006-07-20 | 0.6265 |
| 2006-07-19 | 0.622 |
| 2006-07-18 | 0.621 |
| 2006-07-17 | 0.6225 |
| 2006-07-16 | 0.6267 |
| 2006-07-15 | 0.6267 |
| 2006-07-14 | 0.6267 |
| 2006-07-13 | 0.6268 |
| 2006-07-12 | 0.6287 |
| 2006-07-11 | 0.6289 |
| 2006-07-10 | 0.6297 |
| 2006-07-09 | 0.6271 |
| 2006-07-08 | 0.6271 |
| 2006-07-07 | 0.6271 |
| 2006-07-06 | 0.6232 |
| 2006-07-05 | 0.6201 |
| 2006-07-04 | 0.6197 |
| 2006-07-03 | 0.6197 |
| 2006-07-02 | 0.6191 |
| 2006-07-01 | 0.6191 |
| 2006-06-30 | 0.6191 |
| 2006-06-29 | 0.6132 |
| 2006-06-28 | 0.6143 |
| 2006-06-27 | 0.6137 |
| 2006-06-26 | 0.6153 |
| 2006-06-25 | 0.6165 |
| 2006-06-24 | 0.6165 |
| 2006-06-23 | 0.6165 |
| 2006-06-22 | 0.6169 |
| 2006-06-21 | 0.6168 |
| 2006-06-20 | 0.6167 |
| 2006-06-19 | 0.6161 |
| 2006-06-18 | 0.6173 |
| 2006-06-17 | 0.6173 |
| 2006-06-16 | 0.6173 |
| 2006-06-15 | 0.6171 |
| 2006-06-14 | 0.6171 |
| 2006-06-13 | 0.6146 |
| 2006-06-12 | 0.6166 |
| 2006-06-11 | 0.6163 |
| 2006-06-10 | 0.6163 |
| 2006-06-09 | 0.6163 |
| 2006-06-08 | 0.6189 |
| 2006-06-07 | 0.6171 |
| 2006-06-06 | 0.6187 |
| 2006-06-05 | 0.6209 |
| 2006-06-04 | 0.6216 |
| 2006-06-03 | 0.6216 |
| 2006-06-02 | 0.6216 |
| 2006-06-01 | 0.6208 |
| 2006-05-31 | 0.615 |
| 2006-05-30 | 0.6239 |
| 2006-05-29 | 0.6168 |
| 2006-05-28 | 0.6168 |
| 2006-05-27 | 0.6168 |
| 2006-05-26 | 0.6168 |
| 2006-05-25 | 0.6137 |
| 2006-05-24 | 0.6159 |
| 2006-05-23 | 0.618 |
| 2006-05-22 | 0.6179 |
| 2006-05-21 | 0.6198 |
| 2006-05-20 | 0.6198 |
| 2006-05-19 | 0.6198 |
| 2006-05-18 | 0.6234 |
| 2006-05-17 | 0.6296 |
| 2006-05-16 | 0.621 |
| 2006-05-15 | 0.6226 |
| 2006-05-14 | 0.6263 |
| 2006-05-13 | 0.6263 |
| 2006-05-12 | 0.6263 |
| 2006-05-11 | 0.6268 |
| 2006-05-10 | 0.6315 |
| 2006-05-09 | 0.6323 |
| 2006-05-08 | 0.634 |
| 2006-05-07 | 0.629 |
| 2006-05-06 | 0.629 |
| 2006-05-05 | 0.629 |
| 2006-05-04 | 0.6303 |
| 2006-05-03 | 0.6307 |
| 2006-05-02 | 0.6237 |
| 2006-05-01 | 0.6226 |
| 2006-04-30 | 0.6226 |
| 2006-04-29 | 0.6226 |
| 2006-04-28 | 0.6226 |
| 2006-04-27 | 0.62 |
| 2006-04-26 | 0.618 |
| 2006-04-25 | 0.6244 |
| 2006-04-24 | 0.6221 |
| 2006-04-23 | 0.6236 |
| 2006-04-22 | 0.6236 |
| 2006-04-21 | 0.6236 |
| 2006-04-20 | 0.6251 |
| 2006-04-19 | 0.6271 |
| 2006-04-18 | 0.6224 |
| 2006-04-17 | 0.6246 |
| 2006-04-16 | 0.6264 |
| 2006-04-15 | 0.6264 |
| 2006-04-14 | 0.6264 |
| 2006-04-13 | 0.6264 |
| 2006-04-12 | 0.6257 |
| 2006-04-11 | 0.6269 |
| 2006-04-10 | 0.6275 |
| 2006-04-09 | 0.6306 |
| 2006-04-08 | 0.6306 |
| 2006-04-07 | 0.6306 |
| 2006-04-06 | 0.63 |
| 2006-04-05 | 0.6344 |
| 2006-04-04 | 0.6341 |
| 2006-04-03 | 0.6331 |
| 2006-04-02 | 0.6333 |
| 2006-04-01 | 0.6333 |
| 2006-03-31 | 0.6333 |
| 2006-03-30 | 0.6315 |
| 2006-03-29 | 0.633 |
| 2006-03-28 | 0.6346 |
| 2006-03-27 | 0.6374 |
| 2006-03-26 | 0.6305 |
| 2006-03-25 | 0.6305 |
| 2006-03-24 | 0.6305 |
| 2006-03-23 | 0.627 |
| 2006-03-22 | 0.628 |
| 2006-03-21 | 0.6347 |
| 2006-03-20 | 0.6419 |
| 2006-03-19 | 0.6403 |
| 2006-03-18 | 0.6403 |
| 2006-03-17 | 0.6403 |
| 2006-03-16 | 0.6425 |
| 2006-03-15 | 0.6443 |
| 2006-03-14 | 0.6419 |
| 2006-03-13 | 0.6409 |
| 2006-03-12 | 0.641 |
| 2006-03-11 | 0.641 |
| 2006-03-10 | 0.641 |
| 2006-03-09 | 0.6403 |
| 2006-03-08 | 0.6394 |
| 2006-03-07 | 0.642 |
| 2006-03-06 | 0.6399 |
| 2006-03-05 | 0.6399 |
| 2006-03-04 | 0.6399 |
| 2006-03-03 | 0.6399 |
| 2006-03-02 | 0.6395 |
| 2006-03-01 | 0.6326 |
| 2006-02-28 | 0.6285 |
| 2006-02-27 | 0.6273 |
| 2006-02-26 | 0.6218 |
| 2006-02-25 | 0.6218 |
| 2006-02-24 | 0.6218 |
| 2006-02-23 | 0.6454 |
| 2006-02-22 | 0.6482 |
| 2006-02-21 | 0.6535 |
| 2006-02-20 | 0.6671 |
| 2006-02-19 | 0.6671 |
| 2006-02-18 | 0.6671 |
| 2006-02-17 | 0.6671 |
| 2006-02-16 | 0.6741 |
| 2006-02-15 | 0.6696 |
| 2006-02-14 | 0.6718 |
| 2006-02-13 | 0.6706 |
| 2006-02-12 | 0.6719 |
| 2006-02-11 | 0.6719 |
| 2006-02-10 | 0.6719 |
| 2006-02-09 | 0.6684 |
| 2006-02-08 | 0.6744 |
| 2006-02-07 | 0.6692 |
| 2006-02-06 | 0.6701 |
| 2006-02-05 | 0.6679 |
| 2006-02-04 | 0.6679 |
| 2006-02-03 | 0.6679 |
| 2006-02-02 | 0.6651 |
| 2006-02-01 | 0.6596 |
| 2006-01-31 | 0.663 |
| 2006-01-30 | 0.6619 |
| 2006-01-29 | 0.6605 |
| 2006-01-28 | 0.6605 |
| 2006-01-27 | 0.6605 |
| 2006-01-26 | 0.6586 |
| 2006-01-25 | 0.6622 |
| 2006-01-24 | 0.6581 |
| 2006-01-23 | 0.6532 |
| 2006-01-22 | 0.6539 |
| 2006-01-21 | 0.6539 |
| 2006-01-20 | 0.6539 |
| 2006-01-19 | 0.6551 |
| 2006-01-18 | 0.6545 |
| 2006-01-17 | 0.653 |
| 2006-01-16 | 0.6577 |
| 2006-01-15 | 0.6577 |
| 2006-01-14 | 0.6577 |
| 2006-01-13 | 0.6577 |
| 2006-01-12 | 0.6601 |
| 2006-01-11 | 0.6552 |
| 2006-01-10 | 0.6537 |
| 2006-01-09 | 0.6413 |
| 2006-01-08 | 0.6522 |
| 2006-01-07 | 0.6522 |
| 2006-01-06 | 0.6522 |
| 2006-01-05 | 0.6561 |
| 2006-01-04 | 0.6661 |
| 2006-01-03 | 0.6571 |
| 2006-01-02 | 0.6424 |
| 2006-01-01 | 0.6424 |
| 2005-12-31 | 0.6424 |
| 2005-12-30 | 0.6424 |
| 2005-12-29 | 0.6422 |
| 2005-12-28 | 0.6259 |
| 2005-12-27 | 0.6252 |
| 2005-12-26 | 0.6243 |
| 2005-12-25 | 0.6243 |
| 2005-12-24 | 0.6243 |
| 2005-12-23 | 0.6243 |
| 2005-12-22 | 0.6268 |
| 2005-12-21 | 0.6241 |
| 2005-12-20 | 0.6185 |
| 2005-12-19 | 0.615 |
| 2005-12-18 | 0.6149 |
| 2005-12-17 | 0.6149 |
| 2005-12-16 | 0.6149 |
| 2005-12-15 | 0.6191 |
| 2005-12-14 | 0.6153 |
| 2005-12-13 | 0.6097 |
| 2005-12-12 | 0.6103 |
| 2005-12-11 | 0.6122 |
| 2005-12-10 | 0.6122 |
| 2005-12-09 | 0.6122 |
| 2005-12-08 | 0.612 |
| 2005-12-07 | 0.6081 |
| 2005-12-06 | 0.6106 |
| 2005-12-05 | 0.6087 |
| 2005-12-04 | 0.6076 |
| 2005-12-03 | 0.6076 |
| 2005-12-02 | 0.6076 |
| 2005-12-01 | 0.6106 |
| 2005-11-30 | 0.614 |
| 2005-11-29 | 0.6125 |
| 2005-11-28 | 0.6053 |
| 2005-11-27 | 0.6023 |
| 2005-11-26 | 0.6023 |
| 2005-11-25 | 0.6023 |
| 2005-11-24 | 0.6089 |
| 2005-11-23 | 0.6089 |
| 2005-11-22 | 0.5961 |
| 2005-11-21 | 0.5842 |
| 2005-11-20 | 0.5992 |
| 2005-11-19 | 0.5992 |
| 2005-11-18 | 0.5992 |
| 2005-11-17 | 0.6011 |
| 2005-11-16 | 0.6046 |
| 2005-11-15 | 0.6097 |
| 2005-11-14 | 0.6177 |
| 2005-11-13 | 0.6203 |
| 2005-11-12 | 0.6203 |
| 2005-11-11 | 0.6203 |
| 2005-11-10 | 0.619 |
| 2005-11-09 | 0.622 |
| 2005-11-08 | 0.6263 |
| 2005-11-07 | 0.6242 |
| 2005-11-06 | 0.6191 |
| 2005-11-05 | 0.6191 |
| 2005-11-04 | 0.6191 |
| 2005-11-03 | 0.6172 |
| 2005-11-02 | 0.6117 |
| 2005-11-01 | 0.6074 |
| 2005-10-31 | 0.6112 |
| 2005-10-30 | 0.6059 |
| 2005-10-29 | 0.6059 |
| 2005-10-28 | 0.6059 |
| 2005-10-27 | 0.6007 |
| 2005-10-26 | 0.5985 |
| 2005-10-25 | 0.5972 |
| 2005-10-24 | 0.5947 |
| 2005-10-23 | 0.5949 |
| 2005-10-22 | 0.5949 |
| 2005-10-21 | 0.5949 |
| 2005-10-20 | 0.5898 |
| 2005-10-19 | 0.5913 |
| 2005-10-18 | 0.5853 |
| 2005-10-17 | 0.5852 |
| 2005-10-16 | 0.5852 |
| 2005-10-15 | 0.5852 |
| 2005-10-14 | 0.5852 |
| 2005-10-13 | 0.5912 |
| 2005-10-12 | 0.5678 |
| 2005-10-11 | 0.5687 |
| 2005-10-10 | 0.5714 |
| 2005-10-09 | 0.5704 |
| 2005-10-08 | 0.5704 |
| 2005-10-07 | 0.5704 |
| 2005-10-06 | 0.5599 |
| 2005-10-05 | 0.5587 |
| 2005-10-04 | 0.5564 |
| 2005-10-03 | 0.5569 |
| 2005-10-02 | 0.5562 |
| 2005-10-01 | 0.5562 |
| 2005-09-30 | 0.5562 |
| 2005-09-29 | 0.5559 |
| 2005-09-28 | 0.5535 |
| 2005-09-27 | 0.5509 |
| 2005-09-26 | 0.5495 |
| 2005-09-25 | 0.5508 |
| 2005-09-24 | 0.5508 |
| 2005-09-23 | 0.5508 |
| 2005-09-22 | 0.5447 |
| 2005-09-21 | 0.5416 |
| 2005-09-20 | 0.5413 |
| 2005-09-19 | 0.5408 |
| 2005-09-18 | 0.5448 |
| 2005-09-17 | 0.5448 |
| 2005-09-16 | 0.5448 |
| 2005-09-15 | 0.5447 |
| 2005-09-14 | 0.549 |
| 2005-09-13 | 0.5374 |
| 2005-09-12 | 0.5304 |
| 2005-09-11 | 0.5473 |
| 2005-09-10 | 0.5473 |
| 2005-09-09 | 0.5473 |
| 2005-09-08 | 0.5449 |
| 2005-09-07 | 0.5347 |
| 2005-09-06 | 0.5285 |
| 2005-09-05 | 0.5265 |
| 2005-09-04 | 0.5265 |
| 2005-09-03 | 0.5265 |
| 2005-09-02 | 0.5265 |
| 2005-09-01 | 0.5251 |
| 2005-08-31 | 0.5201 |
| 2005-08-30 | 0.5184 |
| 2005-08-29 | 0.5192 |
| 2005-08-28 | 0.5181 |
| 2005-08-27 | 0.5181 |
| 2005-08-26 | 0.5181 |
| 2005-08-25 | 0.5174 |
| 2005-08-24 | 0.5171 |
| 2005-08-23 | 0.5179 |
| 2005-08-22 | 0.5185 |
| 2005-08-21 | 0.5174 |
| 2005-08-20 | 0.5174 |
| 2005-08-19 | 0.5174 |
| 2005-08-18 | 0.5177 |
| 2005-08-17 | 0.5187 |
| 2005-08-16 | 0.519 |
| 2005-08-15 | 0.5195 |
| 2005-08-14 | 0.5205 |
| 2005-08-13 | 0.5205 |
| 2005-08-12 | 0.5205 |
| 2005-08-11 | 0.5214 |
| 2005-08-10 | 0.5205 |
| 2005-08-09 | 0.5195 |
| 2005-08-08 | 0.5193 |
| 2005-08-07 | 0.5192 |
| 2005-08-06 | 0.5192 |
| 2005-08-05 | 0.5192 |
| 2005-08-04 | 0.5184 |
| 2005-08-03 | 0.518 |
| 2005-08-02 | 0.5176 |
| 2005-08-01 | 0.5166 |
| 2005-07-31 | 0.5164 |
| 2005-07-30 | 0.5164 |
| 2005-07-29 | 0.5164 |
| 2005-07-28 | 0.5153 |
| 2005-07-27 | 0.5158 |
| 2005-07-26 | 0.517 |
| 2005-07-25 | 0.5184 |
| 2005-07-24 | 0.518 |
| 2005-07-23 | 0.518 |
| 2005-07-22 | 0.518 |
| 2005-07-21 | 0.5213 |
| 2005-07-20 | 0.5099 |
| 2005-07-19 | 0.5099 |
| 2005-07-18 | 0.5201 |
| 2005-07-17 | 0.5356 |
| 2005-07-16 | 0.5356 |
| 2005-07-15 | 0.5356 |
| 2005-07-14 | 0.5091 |
| 2005-07-13 | 0.5069 |
| 2005-07-12 | 0.5076 |
| 2005-07-11 | 0.5061 |
| 2005-07-10 | 0.5063 |
| 2005-07-09 | 0.5063 |
| 2005-07-08 | 0.5063 |
| 2005-07-07 | 0.5036 |
| 2005-07-06 | 0.5047 |
| 2005-07-05 | 0.5011 |
| 2005-07-04 | 0.5074 |
| 2005-07-03 | 0.5074 |
| 2005-07-02 | 0.5074 |
| 2005-07-01 | 0.5074 |
| 2005-06-30 | 0.506 |
| 2005-06-29 | 0.5059 |
| 2005-06-28 | 0.511 |
| 2005-06-27 | 0.5124 |
| 2005-06-26 | 0.5114 |
| 2005-06-25 | 0.5114 |
| 2005-06-24 | 0.5114 |
| 2005-06-23 | 0.5103 |
| 2005-06-22 | 0.5115 |
| 2005-06-21 | 0.5112 |
| 2005-06-20 | 0.5103 |
| 2005-06-19 | 0.5086 |
| 2005-06-18 | 0.5086 |
| 2005-06-17 | 0.5086 |
| 2005-06-16 | 0.5098 |
| 2005-06-15 | 0.5102 |
| 2005-06-14 | 0.5101 |
| 2005-06-13 | 0.5099 |
| 2005-06-12 | 0.5113 |
| 2005-06-11 | 0.5113 |
| 2005-06-10 | 0.5113 |
| 2005-06-09 | 0.5142 |
| 2005-06-08 | 0.5168 |
| 2005-06-07 | 0.5183 |
| 2005-06-06 | 0.518 |
| 2005-06-05 | 0.515 |
| 2005-06-04 | 0.515 |
| 2005-06-03 | 0.515 |
| 2005-06-02 | 0.5147 |
| 2005-06-01 | 0.5139 |
| 2005-05-31 | 0.5144 |
| 2005-05-30 | 0.5241 |
| 2005-05-29 | 0.5241 |
| 2005-05-28 | 0.5241 |
| 2005-05-27 | 0.5241 |
| 2005-05-26 | 0.5232 |
| 2005-05-25 | 0.5238 |
| 2005-05-24 | 0.5224 |
| 2005-05-23 | 0.5209 |
| 2005-05-22 | 0.5187 |
| 2005-05-21 | 0.5187 |
| 2005-05-20 | 0.5187 |
| 2005-05-19 | 0.5178 |
| 2005-05-18 | 0.519 |
| 2005-05-17 | 0.5207 |
| 2005-05-16 | 0.5192 |
| 2005-05-15 | 0.5164 |
| 2005-05-14 | 0.5164 |
| 2005-05-13 | 0.5164 |
| 2005-05-12 | 0.5164 |
| 2005-05-11 | 0.5181 |
| 2005-05-10 | 0.5169 |
| 2005-05-09 | 0.5175 |
| 2005-05-08 | 0.5084 |
| 2005-05-07 | 0.5084 |
| 2005-05-06 | 0.5084 |
| 2005-05-05 | 0.5089 |
| 2005-05-04 | 0.5073 |
| 2005-05-03 | 0.5062 |
| 2005-05-02 | 0.5073 |
| 2005-05-01 | 0.5078 |
| 2005-04-30 | 0.5078 |
| 2005-04-29 | 0.5078 |
| 2005-04-28 | 0.5048 |
| 2005-04-27 | 0.5051 |
| 2005-04-26 | 0.5051 |
| 2005-04-25 | 0.5078 |
| 2005-04-24 | 0.5033 |
| 2005-04-23 | 0.5033 |
| 2005-04-22 | 0.5033 |
| 2005-04-21 | 0.4997 |
| 2005-04-20 | 0.5016 |
| 2005-04-19 | 0.5008 |
| 2005-04-18 | 0.4986 |
| 2005-04-17 | 0.5043 |
| 2005-04-16 | 0.5043 |
| 2005-04-15 | 0.5043 |
| 2005-04-14 | 0.5043 |
| 2005-04-13 | 0.5078 |
| 2005-04-12 | 0.5067 |
| 2005-04-11 | 0.5059 |
| 2005-04-10 | 0.5222 |
| 2005-04-09 | 0.5222 |
| 2005-04-08 | 0.5222 |
| 2005-04-07 | 0.5218 |
| 2005-04-06 | 0.5201 |
| 2005-04-05 | 0.5208 |
| 2005-04-04 | 0.5208 |
| 2005-04-03 | 0.5208 |
| 2005-04-02 | 0.5208 |
| 2005-04-01 | 0.5208 |
| 2005-03-31 | 0.5199 |
| 2005-03-30 | 0.5212 |
| 2005-03-29 | 0.5216 |
| 2005-03-28 | 0.5227 |
| 2005-03-27 | 0.5086 |
| 2005-03-26 | 0.5086 |
| 2005-03-25 | 0.5086 |
| 2005-03-24 | 0.5086 |
| 2005-03-23 | 0.5085 |
| 2005-03-22 | 0.5094 |
| 2005-03-21 | 0.5089 |
| 2005-03-20 | 0.5083 |
| 2005-03-19 | 0.5083 |
| 2005-03-18 | 0.5083 |
| 2005-03-17 | 0.5102 |
| 2005-03-16 | 0.511 |
| 2005-03-15 | 0.5102 |
| 2005-03-14 | 0.511 |
| 2005-03-13 | 0.5102 |
| 2005-03-12 | 0.5102 |
| 2005-03-11 | 0.5102 |
| 2005-03-10 | 0.5085 |
| 2005-03-09 | 0.5074 |
| 2005-03-08 | 0.505 |
| 2005-03-07 | 0.505 |
| 2005-03-06 | 0.503 |
| 2005-03-05 | 0.503 |
| 2005-03-04 | 0.503 |
| 2005-03-03 | 0.5028 |
| 2005-03-02 | 0.5036 |
| 2005-03-01 | 0.5033 |
| 2005-02-28 | 0.5039 |
| 2005-02-27 | 0.5025 |
| 2005-02-26 | 0.5025 |
| 2005-02-25 | 0.5025 |
| 2005-02-24 | 0.5025 |
| 2005-02-23 | 0.5033 |
| 2005-02-22 | 0.5039 |
| 2005-02-21 | 0.503 |
| 2005-02-20 | 0.503 |
| 2005-02-19 | 0.503 |
| 2005-02-18 | 0.503 |
| 2005-02-17 | 0.5019 |
| 2005-02-16 | 0.4997 |
| 2005-02-15 | 0.5062 |
| 2005-02-14 | 0.5041 |
| 2005-02-13 | 0.5051 |
| 2005-02-12 | 0.5051 |
| 2005-02-11 | 0.5051 |
| 2005-02-10 | 0.5046 |
| 2005-02-09 | 0.504 |
| 2005-02-08 | 0.5026 |
| 2005-02-07 | 0.5065 |
| 2005-02-06 | 0.5022 |
| 2005-02-05 | 0.5022 |
| 2005-02-04 | 0.5022 |
| 2005-02-03 | 0.4992 |
| 2005-02-02 | 0.4984 |
| 2005-02-01 | 0.4984 |
| 2005-01-31 | 0.4975 |
| 2005-01-30 | 0.503 |
| 2005-01-29 | 0.503 |
| 2005-01-28 | 0.503 |
| 2005-01-27 | 0.5025 |
| 2005-01-26 | 0.5008 |
| 2005-01-25 | 0.5006 |
| 2005-01-24 | 0.5006 |
| 2005-01-23 | 0.5313 |
| 2005-01-22 | 0.5313 |
| 2005-01-21 | 0.5313 |
| 2005-01-20 | 0.5322 |
| 2005-01-19 | 0.5313 |
| 2005-01-18 | 0.5301 |
| 2005-01-17 | 0.5301 |
| 2005-01-16 | 0.5301 |
| 2005-01-15 | 0.5301 |
| 2005-01-14 | 0.5301 |
| 2005-01-13 | 0.5301 |
| 2005-01-12 | 0.5283 |
| 2005-01-11 | 0.5263 |
| 2005-01-10 | 0.5257 |
| 2005-01-09 | 0.5073 |
| 2005-01-08 | 0.5073 |
| 2005-01-07 | 0.5073 |
| 2005-01-06 | 0.5067 |
| 2005-01-05 | 0.507 |
| 2005-01-04 | 0.5078 |
| 2005-01-03 | 0.5076 |
| 2005-01-02 | 0.4798 |
| 2005-01-01 | 0.4798 |
| 2004-12-31 | 0.4798 |
| 2004-12-30 | 0.4798 |
| 2004-12-29 | 0.4798 |
| 2004-12-28 | 0.4798 |
| 2004-12-27 | 0.4808 |
| 2004-12-26 | 0.4808 |
| 2004-12-25 | 0.4808 |
| 2004-12-24 | 0.4808 |
| 2004-12-23 | 0.4808 |
| 2004-12-22 | 0.4814 |
| 2004-12-21 | 0.4811 |
| 2004-12-20 | 0.4806 |
| 2004-12-19 | 0.4803 |
| 2004-12-18 | 0.4803 |
| 2004-12-17 | 0.4803 |
| 2004-12-16 | 0.48 |
| 2004-12-15 | 0.4798 |
| 2004-12-14 | 0.4798 |
| 2004-12-13 | 0.4795 |
| 2004-12-12 | 0.4826 |
| 2004-12-11 | 0.4826 |
| 2004-12-10 | 0.4826 |
| 2004-12-09 | 0.4759 |
| 2004-12-08 | 0.477 |
| 2004-12-07 | 0.4775 |
| 2004-12-06 | 0.4781 |
| 2004-12-05 | 0.4692 |
| 2004-12-04 | 0.4692 |
| 2004-12-03 | 0.4692 |
| 2004-12-02 | 0.4684 |
| 2004-12-01 | 0.499 |
| 2004-11-30 | 0.4987 |
| 2004-11-29 | 0.499 |
| 2004-11-28 | 0.4987 |
| 2004-11-27 | 0.4987 |
| 2004-11-26 | 0.4987 |
| 2004-11-25 | 0.4973 |
| 2004-11-24 | 0.4973 |
| 2004-11-23 | 0.4976 |
| 2004-11-22 | 0.4979 |
| 2004-11-21 | 0.4976 |
| 2004-11-20 | 0.4976 |
| 2004-11-19 | 0.4976 |
| 2004-11-18 | 0.513 |
| 2004-11-17 | 0.4528 |
| 2004-11-16 | 0.4526 |
| 2004-11-15 | 0.4526 |
| 2004-11-14 | 0.4987 |
| 2004-11-13 | 0.4987 |
| 2004-11-12 | 0.4987 |
| 2004-11-11 | 0.4987 |
| 2004-11-10 | 0.499 |
| 2004-11-09 | 0.4987 |
| 2004-11-08 | 0.5001 |
| 2004-11-07 | 0.5499 |
| 2004-11-06 | 0.5499 |
| 2004-11-05 | 0.5499 |
| 2004-11-04 | 0.5502 |
| 2004-11-03 | 0.5499 |
| 2004-11-02 | 0.5505 |
| 2004-11-01 | 0.5505 |
| 2004-10-31 | 0.5478 |
| 2004-10-30 | 0.5478 |
| 2004-10-29 | 0.5478 |
| 2004-10-28 | 0.5478 |
| 2004-10-27 | 0.5472 |
| 2004-10-26 | 0.5478 |
| 2004-10-25 | 0.5481 |
| 2004-10-24 | 0.5484 |
| 2004-10-23 | 0.5484 |
| 2004-10-22 | 0.5484 |
| 2004-10-21 | 0.5487 |
| 2004-10-20 | 0.5484 |
| 2004-10-19 | 0.5472 |
| 2004-10-18 | 0.5599 |
| 2004-10-17 | 0.5496 |
| 2004-10-16 | 0.5496 |
| 2004-10-15 | 0.5496 |
| 2004-10-14 | 0.5493 |
| 2004-10-13 | 0.5493 |
| 2004-10-12 | 0.5502 |
| 2004-10-11 | 0.5505 |
| 2004-10-10 | 0.5044 |
| 2004-10-09 | 0.5044 |
| 2004-10-08 | 0.5044 |
| 2004-10-07 | 0.5038 |
| 2004-10-06 | 0.5047 |
| 2004-10-05 | 0.505 |
| 2004-10-04 | 0.5047 |
| 2004-10-03 | 0.6166 |
| 2004-10-02 | 0.6166 |
| 2004-10-01 | 0.6166 |
| 2004-09-30 | 0.6169 |
| 2004-09-29 | 0.6166 |
| 2004-09-28 | 0.6155 |
| 2004-09-27 | 0.6149 |
| 2004-09-26 | 0.6297 |
| 2004-09-25 | 0.6297 |
| 2004-09-24 | 0.6297 |
| 2004-09-23 | 0.6305 |
| 2004-09-22 | 0.6308 |
| 2004-09-21 | 0.6308 |
| 2004-09-20 | 0.6319 |
| 2004-09-19 | 0.6315 |
| 2004-09-18 | 0.6315 |
| 2004-09-17 | 0.6315 |
| 2004-09-16 | 0.6375 |
| 2004-09-15 | 0.6375 |
| 2004-09-14 | 0.6368 |
| 2004-09-13 | 0.6371 |
| 2004-09-12 | 0.62 |
| 2004-09-11 | 0.62 |
| 2004-09-10 | 0.62 |
| 2004-09-09 | 0.6207 |
| 2004-09-08 | 0.6204 |
| 2004-09-07 | 0.6207 |
| 2004-09-06 | 0.6974 |
| 2004-09-05 | 0.6974 |
| 2004-09-04 | 0.6974 |
| 2004-09-03 | 0.6974 |
| 2004-09-02 | 0.697 |
| 2004-09-01 | 0.6962 |
| 2004-08-31 | 0.6974 |
| 2004-08-30 | 0.6962 |
| 2004-08-29 | 0.7233 |
| 2004-08-28 | 0.7233 |
| 2004-08-27 | 0.7233 |
| 2004-08-26 | 0.7245 |
| 2004-08-25 | 0.7249 |
| 2004-08-24 | 0.7274 |
| 2004-08-23 | 0.7274 |
| 2004-08-22 | 0.753 |
| 2004-08-21 | 0.753 |
| 2004-08-20 | 0.753 |
| 2004-08-19 | 0.753 |
| 2004-08-18 | 0.7535 |
| 2004-08-17 | 0.7543 |
| 2004-08-16 | 0.7539 |
| 2004-08-15 | 0.7633 |
| 2004-08-14 | 0.7633 |
| 2004-08-13 | 0.7633 |
| 2004-08-12 | 0.765 |
| 2004-08-11 | 0.7646 |
| 2004-08-10 | 0.7628 |
| 2004-08-09 | 0.7673 |
| 2004-08-08 | 0.7673 |
| 2004-08-07 | 0.7673 |
| 2004-08-06 | 0.7673 |
| 2004-08-05 | 0.766 |
| 2004-08-04 | 0.7893 |
| 2004-08-03 | 0.7897 |
| 2004-08-02 | 0.7893 |
| 2004-08-01 | 0.7866 |
| 2004-07-31 | 0.7866 |
| 2004-07-30 | 0.7866 |
| 2004-07-29 | 0.7862 |
| 2004-07-28 | 0.7835 |
| 2004-07-27 | 0.7724 |
| 2004-07-26 | 0.7806 |
| 2004-07-25 | 0.7501 |
| 2004-07-24 | 0.7501 |
| 2004-07-23 | 0.7501 |
| 2004-07-22 | 0.7501 |
| 2004-07-21 | 0.7518 |
| 2004-07-20 | 0.7514 |
| 2004-07-19 | 0.7522 |
| 2004-07-18 | 0.7769 |
| 2004-07-17 | 0.7769 |
| 2004-07-16 | 0.7769 |
| 2004-07-15 | 0.7773 |
| 2004-07-14 | 0.779 |
| 2004-07-13 | 0.7803 |
| 2004-07-12 | 0.7799 |
| 2004-07-11 | 0.8084 |
| 2004-07-10 | 0.8084 |
| 2004-07-09 | 0.8084 |
| 2004-07-08 | 0.8061 |
| 2004-07-07 | 0.8061 |
| 2004-07-06 | 0.8061 |
| 2004-07-05 | 0.8596 |
| 2004-07-04 | 0.8596 |
| 2004-07-03 | 0.8596 |
| 2004-07-02 | 0.8596 |
| 2004-07-01 | 0.8591 |
| 2004-06-30 | 0.8538 |
| 2004-06-29 | 0.8563 |
| 2004-06-28 | 0.8567 |
| 2004-06-27 | 0.8719 |
| 2004-06-26 | 0.8719 |
| 2004-06-25 | 0.8719 |
| 2004-06-24 | 0.8724 |
| 2004-06-23 | 0.8695 |
| 2004-06-22 | 0.869 |
| 2004-06-21 | 0.8705 |
| 2004-06-20 | 0.8661 |
| 2004-06-19 | 0.8661 |
| 2004-06-18 | 0.8661 |
| 2004-06-17 | 0.868 |
| 2004-06-16 | 0.869 |
| 2004-06-15 | 0.8744 |
| 2004-06-14 | 0.8612 |
| 2004-06-13 | 0.8649 |
| 2004-06-12 | 0.8649 |
| 2004-06-11 | 0.8649 |
| 2004-06-10 | 0.8649 |
| 2004-06-09 | 0.8669 |
| 2004-06-08 | 0.8669 |
| 2004-06-07 | 0.8649 |
| 2004-06-06 | 0.8412 |
| 2004-06-05 | 0.8412 |
| 2004-06-04 | 0.8412 |
| 2004-06-03 | 0.8421 |
| 2004-06-02 | 0.8435 |
| 2004-06-01 | 0.8449 |
| 2004-05-31 | 0.8346 |
| 2004-05-30 | 0.8346 |
| 2004-05-29 | 0.8346 |
| 2004-05-28 | 0.8346 |
| 2004-05-27 | 0.8346 |
| 2004-05-26 | 0.8332 |
| 2004-05-25 | 0.8327 |
| 2004-05-24 | 0.8327 |
| 2004-05-23 | 0.83 |
| 2004-05-22 | 0.83 |
| 2004-05-21 | 0.83 |
| 2004-05-20 | 0.8346 |
| 2004-05-19 | 0.8364 |
| 2004-05-18 | 0.835 |
| 2004-05-17 | 0.8336 |
| 2004-05-16 | 0.8238 |
| 2004-05-15 | 0.8238 |
| 2004-05-14 | 0.8238 |
| 2004-05-13 | 0.822 |
| 2004-05-12 | 0.8238 |
| 2004-05-11 | 0.822 |
| 2004-05-10 | 0.8238 |
| 2004-05-09 | 0.8134 |
| 2004-05-08 | 0.8134 |
| 2004-05-07 | 0.8134 |
| 2004-05-06 | 0.8139 |
| 2004-05-05 | 0.817 |
| 2004-05-04 | 0.813 |
| 2004-05-03 | 0.8125 |
| 2004-05-02 | 0.7908 |
| 2004-05-01 | 0.7908 |
| 2004-04-30 | 0.7908 |
| 2004-04-29 | 0.7917 |
| 2004-04-28 | 0.7957 |
| 2004-04-27 | 0.797 |
| 2004-04-26 | 0.7965 |
| 2004-04-25 | 0.792 |
| 2004-04-24 | 0.792 |
| 2004-04-23 | 0.792 |
| 2004-04-22 | 0.792 |
| 2004-04-21 | 0.792 |
| 2004-04-20 | 0.7965 |
| 2004-04-19 | 0.7965 |
| 2004-04-18 | 0.7682 |
| 2004-04-17 | 0.7682 |
| 2004-04-16 | 0.7682 |
| 2004-04-15 | 0.7682 |
| 2004-04-14 | 0.7682 |
| 2004-04-13 | 0.7682 |
| 2004-04-12 | 0.7639 |
| 2004-04-11 | 0.7618 |
| 2004-04-10 | 0.7618 |
| 2004-04-09 | 0.7618 |
| 2004-04-08 | 0.7639 |
| 2004-04-07 | 0.7639 |
| 2004-04-06 | 0.7639 |
| 2004-04-05 | 0.7639 |
| 2004-04-04 | 0.7773 |
| 2004-04-03 | 0.7773 |
| 2004-04-02 | 0.7773 |
| 2004-04-01 | 0.7773 |
| 2004-03-31 | 0.7773 |
| 2004-03-30 | 0.7773 |
| 2004-03-29 | 0.7729 |
| 2004-03-28 | 0.8045 |
| 2004-03-27 | 0.8045 |
| 2004-03-26 | 0.8045 |
| 2004-03-25 | 0.8045 |
| 2004-03-24 | 0.8045 |
| 2004-03-23 | 0.8045 |
| 2004-03-22 | 0.8045 |
| 2004-03-21 | 0.8389 |
| 2004-03-20 | 0.8389 |
| 2004-03-19 | 0.8389 |
| 2004-03-18 | 0.8436 |
| 2004-03-17 | 0.8436 |
| 2004-03-16 | 0.8436 |
| 2004-03-15 | 0.8436 |
| 2004-03-14 | 0.8932 |
| 2004-03-13 | 0.8932 |
| 2004-03-12 | 0.8932 |
| 2004-03-11 | 0.8683 |
| 2004-03-10 | 0.8725 |
| 2004-03-09 | 0.8725 |
| 2004-03-08 | 0.8726 |
| 2004-03-07 | 0.8279 |
| 2004-03-06 | 0.8279 |
| 2004-03-05 | 0.8279 |
| 2004-03-04 | 0.8279 |
| 2004-03-03 | 0.8279 |
| 2004-03-02 | 0.8279 |
| 2004-03-01 | 0.8279 |
| 2004-02-29 | 0.8558 |
| 2004-02-28 | 0.8558 |
| 2004-02-27 | 0.8558 |
| 2004-02-26 | 0.8279 |
| 2004-02-25 | 0.8279 |
| 2004-02-24 | 0.8279 |
| 2004-02-23 | 0.8279 |
| 2004-02-22 | 0.8676 |
| 2004-02-21 | 0.8676 |
| 2004-02-20 | 0.8676 |
| 2004-02-19 | 0.8725 |
| 2004-02-18 | 0.8725 |
| 2004-02-17 | 0.8775 |
| 2004-02-16 | 0.9111 |
| 2004-02-15 | 0.9082 |
| 2004-02-14 | 0.9082 |
| 2004-02-13 | 0.9082 |
| 2004-02-12 | 0.9133 |
| 2004-02-11 | 0.9133 |
| 2004-02-10 | 0.9133 |
| 2004-02-09 | 0.9133 |
| 2004-02-08 | 0.9835 |
| 2004-02-07 | 0.9835 |
| 2004-02-06 | 0.9835 |
| 2004-02-05 | 0.9835 |
| 2004-02-04 | 0.978 |
| 2004-02-03 | 0.9421 |
| 2004-02-02 | 0.8732 |
| 2004-02-01 | 0.7336 |
| 2004-01-31 | 0.7336 |
| 2004-01-30 | 0.7336 |
| 2004-01-29 | 0.7295 |
| 2004-01-28 | 0.7336 |
| 2004-01-27 | 0.7377 |
| 2004-01-26 | 0.7336 |
| 2004-01-25 | 0.687 |
| 2004-01-24 | 0.687 |
| 2004-01-23 | 0.687 |
| 2004-01-22 | 0.687 |
| 2004-01-21 | 0.687 |
| 2004-01-20 | 0.687 |
| 2004-01-19 | 0.6857 |
| 2004-01-18 | 0.687 |
| 2004-01-17 | 0.687 |
| 2004-01-16 | 0.687 |
| 2004-01-15 | 0.687 |
| 2004-01-14 | 0.687 |
| 2004-01-13 | 0.6908 |
| 2004-01-12 | 0.6908 |
| 2004-01-11 | 0.6136 |
| 2004-01-10 | 0.6136 |
| 2004-01-09 | 0.6136 |
| 2004-01-08 | 0.6136 |
| 2004-01-07 | 0.6136 |
| 2004-01-06 | 0.6136 |
| 2004-01-05 | 0.6136 |
| 2004-01-04 | 0.6061 |
| 2004-01-03 | 0.6061 |
| 2004-01-02 | 0.6061 |
| 2004-01-01 | 0.6061 |
| 2003-12-31 | 0.6061 |
| 2003-12-30 | 0.6061 |
| 2003-12-29 | 0.6061 |
| 2003-12-28 | 0.6338 |
| 2003-12-27 | 0.6338 |
| 2003-12-26 | 0.6338 |
| 2003-12-25 | 0.6351 |
| 2003-12-24 | 0.6338 |
| 2003-12-23 | 0.6338 |
| 2003-12-22 | 0.6338 |
| 2003-12-21 | 0.6418 |
| 2003-12-20 | 0.6418 |
| 2003-12-19 | 0.6418 |
| 2003-12-18 | 0.6418 |
| 2003-12-17 | 0.6475 |
| 2003-12-16 | 0.6475 |
| 2003-12-15 | 0.6475 |
| 2003-12-14 | 0.7154 |
| 2003-12-13 | 0.7154 |
| 2003-12-12 | 0.7154 |
| 2003-12-11 | 0.7154 |
| 2003-12-10 | 0.7154 |
| 2003-12-09 | 0.7154 |
| 2003-12-08 | 0.7154 |
| 2003-12-07 | 0.7154 |
| 2003-12-06 | 0.7154 |
| 2003-12-05 | 0.7154 |
| 2003-12-04 | 0.7702 |
| 2003-12-03 | 0.766 |
| 2003-12-02 | 0.7792 |
| 2003-12-01 | 0.7792 |
| 2003-11-30 | 0.7792 |
| 2003-11-29 | 0.7792 |
| 2003-11-28 | 0.7792 |
| 2003-11-27 | 0.7145 |
| 2003-11-26 | 0.7115 |
| 2003-11-25 | 0.7115 |
| 2003-11-24 | 0.7115 |
| 2003-11-23 | 0.7087 |
| 2003-11-22 | 0.7087 |
| 2003-11-21 | 0.7087 |
| 2003-11-20 | 0.7126 |
| 2003-11-19 | 0.7126 |
| 2003-11-18 | 0.7126 |
| 2003-11-17 | 0.7126 |
| 2003-11-16 | 0.6779 |
| 2003-11-15 | 0.6779 |
| 2003-11-14 | 0.6779 |
| 2003-11-13 | 0.6779 |
| 2003-11-12 | 0.6779 |
| 2003-11-11 | 0.663 |
| 2003-11-10 | 0.663 |
| 2003-11-09 | 0.6558 |
| 2003-11-08 | 0.6558 |
| 2003-11-07 | 0.6558 |
| 2003-11-06 | 0.6558 |
| 2003-11-05 | 0.6558 |
| 2003-11-04 | 0.6558 |
| 2003-11-03 | 0.6522 |
| 2003-11-02 | 0.6754 |
| 2003-11-01 | 0.6754 |
| 2003-10-31 | 0.6754 |
| 2003-10-30 | 0.6329 |
| 2003-10-29 | 0.6329 |
| 2003-10-28 | 0.6329 |
| 2003-10-27 | 0.6294 |
| 2003-10-26 | 0.6351 |
| 2003-10-25 | 0.6351 |
| 2003-10-24 | 0.6351 |
| 2003-10-23 | 0.6351 |
| 2003-10-22 | 0.6351 |
| 2003-10-21 | 0.6421 |
| 2003-10-20 | 0.6421 |
| 2003-10-19 | 0.6141 |
| 2003-10-18 | 0.6141 |
| 2003-10-17 | 0.6141 |
| 2003-10-16 | 0.6141 |
| 2003-10-15 | 0.6141 |
| 2003-10-14 | 0.6141 |
| 2003-10-13 | 0.6141 |
| 2003-10-12 | 0.5755 |
| 2003-10-11 | 0.5755 |
| 2003-10-10 | 0.5755 |
| 2003-10-09 | 0.5723 |
| 2003-10-08 | 0.5723 |
| 2003-10-07 | 0.5723 |
| 2003-10-06 | 0.5723 |
| 2003-10-05 | 0.5652 |
| 2003-10-04 | 0.5652 |
| 2003-10-03 | 0.5652 |
| 2003-10-02 | 0.5652 |
| 2003-10-01 | 0.5683 |
| 2003-09-30 | 0.5652 |
| 2003-09-29 | 0.5652 |
| 2003-09-28 | 0.5759 |
| 2003-09-27 | 0.5759 |
| 2003-09-26 | 0.5759 |
| 2003-09-25 | 0.5728 |
| 2003-09-24 | 0.5759 |
| 2003-09-23 | 0.576 |
| 2003-09-22 | 0.576 |
| 2003-09-21 | 0.5928 |
| 2003-09-20 | 0.5928 |
| 2003-09-19 | 0.5928 |
| 2003-09-18 | 0.5928 |
| 2003-09-17 | 0.5928 |
| 2003-09-16 | 0.5928 |
| 2003-09-15 | 0.5928 |
| 2003-09-14 | 0.6128 |
| 2003-09-13 | 0.6128 |
| 2003-09-12 | 0.6128 |
| 2003-09-11 | 0.6128 |
| 2003-09-10 | 0.6128 |
| 2003-09-09 | 0.6128 |
| 2003-09-08 | 0.6128 |
| 2003-09-07 | 0.5928 |
| 2003-09-06 | 0.5928 |
| 2003-09-05 | 0.5928 |
| 2003-09-04 | 0.5928 |
| 2003-09-03 | 0.5961 |
| 2003-09-02 | 0.5961 |
| 2003-09-01 | 0.5942 |
| 2003-08-31 | 0.5928 |
| 2003-08-30 | 0.5928 |
| 2003-08-29 | 0.5928 |
| 2003-08-28 | 0.5961 |
| 2003-08-27 | 0.5896 |
| 2003-08-26 | 0.5896 |
| 2003-08-25 | 0.5896 |
| 2003-08-24 | 0.5692 |
| 2003-08-23 | 0.5692 |
| 2003-08-22 | 0.5692 |
| 2003-08-21 | 0.5692 |
| 2003-08-20 | 0.5692 |
| 2003-08-19 | 0.5692 |
| 2003-08-18 | 0.5723 |
| 2003-08-17 | 0.5909 |
| 2003-08-16 | 0.5909 |
| 2003-08-15 | 0.5909 |
| 2003-08-14 | 0.5928 |
| 2003-08-13 | 0.5961 |
| 2003-08-12 | 0.5928 |
| 2003-08-11 | 0.5961 |
| 2003-08-10 | 0.6141 |
| 2003-08-09 | 0.6141 |
| 2003-08-08 | 0.6141 |
| 2003-08-07 | 0.6107 |
| 2003-08-06 | 0.6141 |
| 2003-08-05 | 0.6141 |
| 2003-08-04 | 0.6141 |
| 2003-08-03 | 0.6386 |
| 2003-08-02 | 0.6386 |
| 2003-08-01 | 0.6386 |
| 2003-07-31 | 0.6421 |
| 2003-07-30 | 0.6421 |
| 2003-07-29 | 0.6421 |
| 2003-07-28 | 0.6491 |
| 2003-07-27 | 0.656 |
| 2003-07-26 | 0.656 |
| 2003-07-25 | 0.656 |
| 2003-07-24 | 0.6514 |
| 2003-07-23 | 0.6526 |
| 2003-07-22 | 0.6458 |
| 2003-07-21 | 0.6361 |
| 2003-07-20 | 0.6471 |
| 2003-07-19 | 0.6471 |
| 2003-07-18 | 0.6471 |
| 2003-07-17 | 0.5994 |
| 2003-07-16 | 0.6448 |
| 2003-07-15 | 0.5994 |
| 2003-07-14 | 0.5994 |
| 2003-07-13 | 0.6448 |
| 2003-07-12 | 0.6448 |
| 2003-07-11 | 0.6448 |
| 2003-07-10 | 0.582 |
| 2003-07-09 | 0.5789 |
| 2003-07-08 | 0.5789 |
| 2003-07-07 | 0.582 |
| 2003-07-06 | 0.5734 |
| 2003-07-05 | 0.5734 |
| 2003-07-04 | 0.5734 |
| 2003-07-03 | 0.5719 |
| 2003-07-02 | 0.5719 |
| 2003-07-01 | 0.5719 |
| 2003-06-30 | 0.5719 |
| 2003-06-29 | 0.4934 |
| 2003-06-28 | 0.4934 |
| 2003-06-27 | 0.4934 |
| 2003-06-26 | 0.496 |
| 2003-06-25 | 0.4987 |
| 2003-06-24 | 0.496 |
| 2003-06-23 | 0.5394 |
| 2003-06-22 | 0.5481 |
| 2003-06-21 | 0.5481 |
| 2003-06-20 | 0.5481 |
| 2003-06-19 | 0.5405 |
| 2003-06-18 | 0.5068 |
| 2003-06-17 | 0.6032 |
| 2003-06-16 | 0.5942 |
| 2003-06-15 | 0.5701 |
| 2003-06-14 | 0.5701 |
| 2003-06-13 | 0.5701 |
| 2003-06-12 | 0.5616 |
| 2003-06-11 | 0.5095 |
| 2003-06-10 | 0.5238 |
| 2003-06-09 | 0.5068 |
| 2003-06-08 | 0.5166 |
| 2003-06-07 | 0.5166 |
| 2003-06-06 | 0.5166 |
| 2003-06-05 | 0.5193 |
| 2003-06-04 | 0.5221 |
| 2003-06-03 | 0.5193 |
| 2003-06-02 | 0.5221 |
| 2003-06-01 | 0.5095 |
| 2003-05-31 | 0.5095 |
| 2003-05-30 | 0.5095 |
| 2003-05-29 | 0.5095 |
| 2003-05-28 | 0.5122 |
| 2003-05-27 | 0.5122 |
| 2003-05-26 | 0.5131 |
| 2003-05-25 | 0.5122 |
| 2003-05-24 | 0.5122 |
| 2003-05-23 | 0.5122 |
| 2003-05-22 | 0.4871 |
| 2003-05-21 | 0.4897 |
| 2003-05-20 | 0.4897 |
| 2003-05-19 | 0.4923 |
| 2003-05-18 | 0.4884 |
| 2003-05-17 | 0.4884 |
| 2003-05-16 | 0.4884 |
| 2003-05-15 | 0.4936 |
| 2003-05-14 | 0.4936 |
| 2003-05-13 | 0.4936 |
| 2003-05-12 | 0.491 |
| 2003-05-11 | 0.491 |
| 2003-05-10 | 0.491 |
| 2003-05-09 | 0.491 |
| 2003-05-08 | 0.48 |
| 2003-05-07 | 0.4836 |
| 2003-05-06 | 0.4775 |
| 2003-05-05 | 0.4961 |
| 2003-05-04 | 0.4657 |
| 2003-05-03 | 0.4657 |
| 2003-05-02 | 0.4657 |
| 2003-05-01 | 0.4681 |
| 2003-04-30 | 0.4853 |
| 2003-04-29 | 0.4657 |
| 2003-04-28 | 0.4632 |
| 2003-04-27 | 0.4154 |
| 2003-04-26 | 0.4154 |
| 2003-04-25 | 0.4154 |
| 2003-04-24 | 0.4154 |
| 2003-04-23 | 0.4198 |
| 2003-04-22 | 0.4176 |
| 2003-04-21 | 0.4198 |
| 2003-04-20 | 0.4215 |
| 2003-04-19 | 0.4215 |
| 2003-04-18 | 0.4215 |
| 2003-04-17 | 0.422 |
| 2003-04-16 | 0.4198 |
| 2003-04-15 | 0.4198 |
| 2003-04-14 | 0.4176 |
| 2003-04-13 | 0.4198 |
| 2003-04-12 | 0.4198 |
| 2003-04-11 | 0.4198 |
| 2003-04-10 | 0.4198 |
| 2003-04-09 | 0.4198 |
| 2003-04-08 | 0.4176 |
| 2003-04-07 | 0.4132 |
| 2003-04-06 | 0.4132 |
| 2003-04-05 | 0.4132 |
| 2003-04-04 | 0.4132 |
| 2003-04-03 | 0.4132 |
| 2003-04-02 | 0.4132 |
| 2003-04-01 | 0.4132 |
| 2003-03-31 | 0.411 |
| 2003-03-30 | 0.4119 |
| 2003-03-29 | 0.4119 |
| 2003-03-28 | 0.4119 |
| 2003-03-27 | 0.4132 |
| 2003-03-26 | 0.411 |
| 2003-03-25 | 0.4044 |
| 2003-03-24 | 0.4044 |
| 2003-03-23 | 0.4044 |
| 2003-03-22 | 0.4044 |
| 2003-03-21 | 0.4044 |
| 2003-03-20 | 0.4044 |
| 2003-03-19 | 0.4 |
| 2003-03-18 | 0.4 |
| 2003-03-17 | 0.4 |
| 2003-03-16 | 0.4013 |
| 2003-03-15 | 0.4013 |
| 2003-03-14 | 0.4013 |
| 2003-03-13 | 0.3991 |
| 2003-03-12 | 0.3991 |
| 2003-03-11 | 0.3991 |
| 2003-03-10 | 0.3991 |
| 2003-03-09 | 0.4165 |
| 2003-03-08 | 0.4165 |
| 2003-03-07 | 0.4165 |
| 2003-03-06 | 0.4099 |
| 2003-03-05 | 0.4122 |
| 2003-03-04 | 0.4122 |
| 2003-03-03 | 0.4122 |
| 2003-03-02 | 0.4207 |
| 2003-03-01 | 0.4207 |
| 2003-02-28 | 0.4207 |
| 2003-02-27 | 0.423 |
| 2003-02-26 | 0.423 |
| 2003-02-25 | 0.423 |
| 2003-02-24 | 0.423 |
| 2003-02-23 | 0.4263 |
| 2003-02-22 | 0.4263 |
| 2003-02-21 | 0.4263 |
| 2003-02-20 | 0.424 |
| 2003-02-19 | 0.424 |
| 2003-02-18 | 0.4263 |
| 2003-02-17 | 0.4233 |
| 2003-02-16 | 0.4224 |
| 2003-02-15 | 0.4224 |
| 2003-02-14 | 0.4224 |
| 2003-02-13 | 0.4124 |
| 2003-02-12 | 0.4124 |
| 2003-02-11 | 0.4124 |
| 2003-02-10 | 0.4124 |
| 2003-02-09 | 0.3978 |
| 2003-02-08 | 0.3978 |
| 2003-02-07 | 0.3978 |
| 2003-02-06 | 0.3978 |
| 2003-02-05 | 0.3979 |
| 2003-02-04 | 0.3979 |
| 2003-02-03 | 0.4 |
| 2003-02-02 | 0.4043 |
| 2003-02-01 | 0.4043 |
| 2003-01-31 | 0.4043 |
| 2003-01-30 | 0.4043 |
| 2003-01-29 | 0.4043 |
| 2003-01-28 | 0.4043 |
| 2003-01-27 | 0.4043 |
| 2003-01-26 | 0.4013 |
| 2003-01-25 | 0.4013 |
| 2003-01-24 | 0.4013 |
| 2003-01-23 | 0.4052 |
| 2003-01-22 | 0.4052 |
| 2003-01-21 | 0.4052 |
| 2003-01-20 | 0.3736 |
| 2003-01-19 | 0.374 |
| 2003-01-18 | 0.374 |
| 2003-01-17 | 0.374 |
| 2003-01-16 | 0.374 |
| 2003-01-15 | 0.374 |
| 2003-01-14 | 0.374 |
| 2003-01-13 | 0.374 |
| 2003-01-12 | 0.3747 |
| 2003-01-11 | 0.3747 |
| 2003-01-10 | 0.3747 |
| 2003-01-09 | 0.374 |
| 2003-01-08 | 0.374 |
| 2003-01-07 | 0.374 |
| 2003-01-06 | 0.376 |
| 2003-01-05 | 0.371 |
| 2003-01-04 | 0.371 |
| 2003-01-03 | 0.371 |
| 2003-01-02 | 0.371 |
| 2003-01-01 | 0.3724 |
| 2002-12-31 | 0.373 |
| 2002-12-30 | 0.373 |
| 2002-12-29 | 0.376 |
| 2002-12-28 | 0.376 |
| 2002-12-27 | 0.376 |
| 2002-12-26 | 0.378 |
| 2002-12-25 | 0.3748 |
| 2002-12-24 | 0.374 |
| 2002-12-23 | 0.374 |
| 2002-12-22 | 0.372 |
| 2002-12-21 | 0.372 |
| 2002-12-20 | 0.372 |
| 2002-12-19 | 0.372 |
| 2002-12-18 | 0.374 |
| 2002-12-17 | 0.372 |
| 2002-12-16 | 0.374 |
| 2002-12-15 | 0.3747 |
| 2002-12-14 | 0.3747 |
| 2002-12-13 | 0.3747 |
| 2002-12-12 | 0.4087 |
| 2002-12-11 | 0.4087 |
| 2002-12-10 | 0.4087 |
| 2002-12-09 | 0.4087 |
| 2002-12-08 | 0.3638 |
| 2002-12-07 | 0.3638 |
| 2002-12-06 | 0.3638 |
| 2002-12-05 | 0.3696 |
| 2002-12-04 | 0.3696 |
| 2002-12-03 | 0.3696 |
| 2002-12-02 | 0.3696 |
| 2002-12-01 | 0.3638 |
| 2002-11-30 | 0.3638 |
| 2002-11-29 | 0.3638 |
| 2002-11-28 | 0.3641 |
| 2002-11-27 | 0.3645 |
| 2002-11-26 | 0.3645 |
| 2002-11-25 | 0.3626 |
| 2002-11-24 | 0.3438 |
| 2002-11-23 | 0.3438 |
| 2002-11-22 | 0.3438 |
| 2002-11-21 | 0.3457 |
| 2002-11-20 | 0.3438 |
| 2002-11-19 | 0.3457 |
| 2002-11-18 | 0.3457 |
| 2002-11-17 | 0.3425 |
| 2002-11-16 | 0.3425 |
| 2002-11-15 | 0.3425 |
| 2002-11-14 | 0.3425 |
| 2002-11-13 | 0.3443 |
| 2002-11-12 | 0.3443 |
| 2002-11-11 | 0.3462 |
| 2002-11-10 | 0.3462 |
| 2002-11-09 | 0.3462 |
| 2002-11-08 | 0.3462 |
| 2002-11-07 | 0.3494 |
| 2002-11-06 | 0.3494 |
| 2002-11-05 | 0.3494 |
| 2002-11-04 | 0.3494 |
| 2002-11-03 | 0.3475 |
| 2002-11-02 | 0.3475 |
| 2002-11-01 | 0.3475 |
| 2002-10-31 | 0.3475 |
| 2002-10-30 | 0.3475 |
| 2002-10-29 | 0.3475 |
| 2002-10-28 | 0.3494 |
| 2002-10-27 | 0.3494 |
| 2002-10-26 | 0.3494 |
| 2002-10-25 | 0.3494 |
| 2002-10-24 | 0.3494 |
| 2002-10-23 | 0.3494 |
| 2002-10-22 | 0.3475 |
| 2002-10-21 | 0.3363 |
| 2002-10-20 | 0.3363 |
| 2002-10-19 | 0.3363 |
| 2002-10-18 | 0.3363 |
| 2002-10-17 | 0.3381 |
| 2002-10-16 | 0.3381 |
| 2002-10-15 | 0.3435 |
| 2002-10-14 | 0.3494 |
| 2002-10-13 | 0.3399 |
| 2002-10-12 | 0.3399 |
| 2002-10-11 | 0.3399 |
| 2002-10-10 | 0.3399 |
| 2002-10-09 | 0.3399 |
| 2002-10-08 | 0.3381 |
| 2002-10-07 | 0.3399 |
| 2002-10-06 | 0.3512 |
| 2002-10-05 | 0.3512 |
| 2002-10-04 | 0.3512 |
| 2002-10-03 | 0.3512 |
| 2002-10-02 | 0.3512 |
| 2002-10-01 | 0.3531 |
| 2002-09-30 | 0.3531 |
| 2002-09-29 | 0.3345 |
| 2002-09-28 | 0.3345 |
| 2002-09-27 | 0.3345 |
| 2002-09-26 | 0.3345 |
| 2002-09-25 | 0.3345 |
| 2002-09-24 | 0.3345 |
| 2002-09-23 | 0.3345 |
| 2002-09-22 | 0.3287 |
| 2002-09-21 | 0.3287 |
| 2002-09-20 | 0.3287 |
| 2002-09-19 | 0.3287 |
| 2002-09-18 | 0.3305 |
| 2002-09-17 | 0.3287 |
| 2002-09-16 | 0.3287 |
| 2002-09-15 | 0.3417 |
| 2002-09-14 | 0.3417 |
| 2002-09-13 | 0.3417 |
| 2002-09-12 | 0.3453 |
| 2002-09-11 | 0.3435 |
| 2002-09-10 | 0.3435 |
| 2002-09-09 | 0.3435 |
| 2002-09-08 | 0.3322 |
| 2002-09-07 | 0.3322 |
| 2002-09-06 | 0.3322 |
| 2002-09-05 | 0.3322 |
| 2002-09-04 | 0.3322 |
| 2002-09-03 | 0.3339 |
| 2002-09-02 | 0.3453 |
| 2002-09-01 | 0.3453 |
| 2002-08-31 | 0.3453 |
| 2002-08-30 | 0.3453 |
| 2002-08-29 | 0.3453 |
| 2002-08-28 | 0.3453 |
| 2002-08-27 | 0.3435 |
| 2002-08-26 | 0.3417 |
| 2002-08-25 | 0.3417 |
| 2002-08-24 | 0.3417 |
| 2002-08-23 | 0.3417 |
| 2002-08-22 | 0.3435 |
| 2002-08-21 | 0.3435 |
| 2002-08-20 | 0.3453 |
| 2002-08-19 | 0.3453 |
| 2002-08-18 | 0.3453 |
| 2002-08-17 | 0.3453 |
| 2002-08-16 | 0.3453 |
| 2002-08-15 | 0.3628 |
| 2002-08-14 | 0.3628 |
| 2002-08-13 | 0.3628 |
| 2002-08-12 | 0.3628 |
| 2002-08-11 | 0.347 |
| 2002-08-10 | 0.347 |
| 2002-08-09 | 0.347 |
| 2002-08-08 | 0.3453 |
| 2002-08-07 | 0.3453 |
| 2002-08-06 | 0.3453 |
| 2002-08-05 | 0.347 |
| 2002-08-04 | 0.3356 |
| 2002-08-03 | 0.3356 |
| 2002-08-02 | 0.3356 |
| 2002-08-01 | 0.3374 |
| 2002-07-31 | 0.3356 |
| 2002-07-30 | 0.3373 |
| 2002-07-29 | 0.3339 |
| 2002-07-28 | 0.3488 |
| 2002-07-27 | 0.3488 |
| 2002-07-26 | 0.3488 |
| 2002-07-25 | 0.3408 |
| 2002-07-24 | 0.3408 |
| 2002-07-23 | 0.3408 |
| 2002-07-22 | 0.3425 |
| 2002-07-21 | 0.3425 |
| 2002-07-20 | 0.3425 |
| 2002-07-19 | 0.3425 |
| 2002-07-18 | 0.3425 |
| 2002-07-17 | 0.3425 |
| 2002-07-16 | 0.3425 |
| 2002-07-15 | 0.3425 |
| 2002-07-14 | 0.3408 |
| 2002-07-13 | 0.3408 |
| 2002-07-12 | 0.3408 |
| 2002-07-11 | 0.3425 |
| 2002-07-10 | 0.3425 |
| 2002-07-09 | 0.3425 |
| 2002-07-08 | 0.3408 |
| 2002-07-07 | 0.3391 |
| 2002-07-06 | 0.3391 |
| 2002-07-05 | 0.3391 |
| 2002-07-04 | 0.3392 |
| 2002-07-03 | 0.3391 |
| 2002-07-02 | 0.3391 |
| 2002-07-01 | 0.3408 |
| 2002-06-30 | 0.3425 |
| 2002-06-29 | 0.3425 |
| 2002-06-28 | 0.3425 |
| 2002-06-27 | 0.3425 |
| 2002-06-26 | 0.3425 |
| 2002-06-25 | 0.3425 |
| 2002-06-24 | 0.3425 |
| 2002-06-23 | 0.356 |
| 2002-06-22 | 0.356 |
| 2002-06-21 | 0.356 |
| 2002-06-20 | 0.356 |
| 2002-06-19 | 0.356 |
| 2002-06-18 | 0.3578 |
| 2002-06-17 | 0.356 |
| 2002-06-16 | 0.3425 |
| 2002-06-15 | 0.3425 |
| 2002-06-14 | 0.3425 |
| 2002-06-13 | 0.3408 |
| 2002-06-12 | 0.3408 |
| 2002-06-11 | 0.3425 |
| 2002-06-10 | 0.3408 |
| 2002-06-09 | 0.3368 |
| 2002-06-08 | 0.3368 |
| 2002-06-07 | 0.3368 |
| 2002-06-06 | 0.3368 |
| 2002-06-05 | 0.3368 |
| 2002-06-04 | 0.3385 |
| 2002-06-03 | 0.3402 |
| 2002-06-02 | 0.3402 |
| 2002-06-01 | 0.3402 |
| 2002-05-31 | 0.3402 |
| 2002-05-30 | 0.3419 |
| 2002-05-29 | 0.3419 |
| 2002-05-28 | 0.3419 |
| 2002-05-27 | 0.3468 |
| 2002-05-26 | 0.347 |
| 2002-05-25 | 0.347 |
| 2002-05-24 | 0.347 |
| 2002-05-23 | 0.3436 |
| 2002-05-22 | 0.3436 |
| 2002-05-21 | 0.347 |
| 2002-05-20 | 0.347 |
| 2002-05-19 | 0.3612 |
| 2002-05-18 | 0.3612 |
| 2002-05-17 | 0.3612 |
| 2002-05-16 | 0.3538 |
| 2002-05-15 | 0.3538 |
| 2002-05-14 | 0.3538 |
| 2002-05-13 | 0.3538 |
| 2002-05-12 | 0.3538 |
| 2002-05-11 | 0.3538 |
| 2002-05-10 | 0.3538 |
| 2002-05-09 | 0.352 |
| 2002-05-08 | 0.352 |
| 2002-05-07 | 0.352 |
| 2002-05-06 | 0.352 |
| 2002-05-05 | 0.3503 |
| 2002-05-04 | 0.3503 |
| 2002-05-03 | 0.3503 |
| 2002-05-02 | 0.3485 |
| 2002-05-01 | 0.3468 |
| 2002-04-30 | 0.3468 |
| 2002-04-29 | 0.3468 |
| 2002-04-28 | 0.345 |
| 2002-04-27 | 0.345 |
| 2002-04-26 | 0.345 |
| 2002-04-25 | 0.345 |
| 2002-04-24 | 0.345 |
| 2002-04-23 | 0.3433 |
| 2002-04-22 | 0.3433 |
| 2002-04-21 | 0.345 |
| 2002-04-20 | 0.345 |
| 2002-04-19 | 0.345 |
| 2002-04-18 | 0.3433 |
| 2002-04-17 | 0.3433 |
| 2002-04-16 | 0.3433 |
| 2002-04-15 | 0.3433 |
| 2002-04-14 | 0.3451 |
| 2002-04-13 | 0.3451 |
| 2002-04-12 | 0.3451 |
| 2002-04-11 | 0.3409 |
| 2002-04-10 | 0.3409 |
| 2002-04-09 | 0.3409 |
| 2002-04-08 | 0.3409 |
| 2002-04-07 | 0.3409 |
| 2002-04-06 | 0.3409 |
| 2002-04-05 | 0.3409 |
| 2002-04-04 | 0.3409 |
| 2002-04-03 | 0.3426 |
| 2002-04-02 | 0.3409 |
| 2002-04-01 | 0.3409 |
| 2002-03-31 | 0.3412 |
| 2002-03-30 | 0.3412 |
| 2002-03-29 | 0.3412 |
| 2002-03-28 | 0.3409 |
| 2002-03-27 | 0.3409 |
| 2002-03-26 | 0.3409 |
| 2002-03-25 | 0.3409 |
| 2002-03-24 | 0.3451 |
| 2002-03-23 | 0.3451 |
| 2002-03-22 | 0.3451 |
| 2002-03-21 | 0.3409 |
| 2002-03-20 | 0.3403 |
| 2002-03-19 | 0.3403 |
| 2002-03-18 | 0.3403 |
| 2002-03-17 | 0.3403 |
| 2002-03-16 | 0.3403 |
| 2002-03-15 | 0.3403 |
| 2002-03-14 | 0.3403 |
| 2002-03-13 | 0.3403 |
| 2002-03-12 | 0.342 |
| 2002-03-11 | 0.3403 |
| 2002-03-10 | 0.3234 |
| 2002-03-09 | 0.3234 |
| 2002-03-08 | 0.3234 |
| 2002-03-07 | 0.3251 |
| 2002-03-06 | 0.3234 |
| 2002-03-05 | 0.3218 |
| 2002-03-04 | 0.3234 |
| 2002-03-03 | 0.3234 |
| 2002-03-02 | 0.3234 |
| 2002-03-01 | 0.3234 |
| 2002-02-28 | 0.3218 |
| 2002-02-27 | 0.3218 |
| 2002-02-26 | 0.3218 |
| 2002-02-25 | 0.3218 |
| 2002-02-24 | 0.3218 |
| 2002-02-23 | 0.3218 |
| 2002-02-22 | 0.3218 |
| 2002-02-21 | 0.3218 |
| 2002-02-20 | 0.3218 |
| 2002-02-19 | 0.3218 |
| 2002-02-18 | 0.3222 |
| 2002-02-17 | 0.3218 |
| 2002-02-16 | 0.3218 |
| 2002-02-15 | 0.3218 |
| 2002-02-14 | 0.3218 |
| 2002-02-13 | 0.3218 |
| 2002-02-12 | 0.3218 |
| 2002-02-11 | 0.3234 |
| 2002-02-10 | 0.3234 |
| 2002-02-09 | 0.3234 |
| 2002-02-08 | 0.3234 |
| 2002-02-07 | 0.3234 |
| 2002-02-06 | 0.3234 |
| 2002-02-05 | 0.3218 |
| 2002-02-04 | 0.3234 |
| 2002-02-03 | 0.3166 |
| 2002-02-02 | 0.3166 |
| 2002-02-01 | 0.3166 |
| 2002-01-31 | 0.3166 |
| 2002-01-30 | 0.3166 |
| 2002-01-29 | 0.3182 |
| 2002-01-28 | 0.3166 |
| 2002-01-27 | 0.3218 |
| 2002-01-26 | 0.3218 |
| 2002-01-25 | 0.3218 |
| 2002-01-24 | 0.3218 |
| 2002-01-23 | 0.3201 |
| 2002-01-22 | 0.3218 |
| 2002-01-21 | 0.3219 |
| 2002-01-20 | 0.3218 |
| 2002-01-19 | 0.3218 |
| 2002-01-18 | 0.3218 |
| 2002-01-17 | 0.3218 |
| 2002-01-16 | 0.3218 |
| 2002-01-15 | 0.3218 |
| 2002-01-14 | 0.3218 |
| 2002-01-13 | 0.3218 |
| 2002-01-12 | 0.3218 |
| 2002-01-11 | 0.3218 |
| 2002-01-10 | 0.3218 |
| 2002-01-09 | 0.3218 |
| 2002-01-08 | 0.3201 |
| 2002-01-07 | 0.3201 |
| 2002-01-06 | 0.3201 |
| 2002-01-05 | 0.3201 |
| 2002-01-04 | 0.3201 |
| 2002-01-03 | 0.3201 |
| 2002-01-02 | 0.3185 |
| 2002-01-01 | 0.3196 |
| 2001-12-31 | 0.3201 |
| 2001-12-30 | 0.3129 |
| 2001-12-29 | 0.3129 |
| 2001-12-28 | 0.3129 |
| 2001-12-27 | 0.3129 |
| 2001-12-26 | 0.3145 |
| 2001-12-25 | 0.3153 |
| 2001-12-24 | 0.3145 |
| 2001-12-23 | 0.3145 |
| 2001-12-22 | 0.3145 |
| 2001-12-21 | 0.3145 |
| 2001-12-20 | 0.3161 |
| 2001-12-19 | 0.3145 |
| 2001-12-18 | 0.3129 |
| 2001-12-17 | 0.3097 |
| 2001-12-16 | 0.3148 |
| 2001-12-15 | 0.3148 |
| 2001-12-14 | 0.3148 |
| 2001-12-13 | 0.3148 |
| 2001-12-12 | 0.3148 |
| 2001-12-11 | 0.3148 |
| 2001-12-10 | 0.3164 |
| 2001-12-09 | 0.3097 |
| 2001-12-08 | 0.3097 |
| 2001-12-07 | 0.3097 |
| 2001-12-06 | 0.3113 |
| 2001-12-05 | 0.3097 |
| 2001-12-04 | 0.3097 |
| 2001-12-03 | 0.3097 |
| 2001-12-02 | 0.3113 |
| 2001-12-01 | 0.3113 |
| 2001-11-30 | 0.3113 |
| 2001-11-29 | 0.3097 |
| 2001-11-28 | 0.3097 |
| 2001-11-27 | 0.3097 |
| 2001-11-26 | 0.3097 |
| 2001-11-25 | 0.3148 |
| 2001-11-24 | 0.3148 |
| 2001-11-23 | 0.3148 |
| 2001-11-22 | 0.3152 |
| 2001-11-21 | 0.3148 |
| 2001-11-20 | 0.3148 |
| 2001-11-19 | 0.3148 |
| 2001-11-18 | 0.3148 |
| 2001-11-17 | 0.3148 |
| 2001-11-16 | 0.3148 |
| 2001-11-15 | 0.3148 |
| 2001-11-14 | 0.3148 |
| 2001-11-13 | 0.3148 |
| 2001-11-12 | 0.3148 |
| 2001-11-11 | 0.3133 |
| 2001-11-10 | 0.3133 |
| 2001-11-09 | 0.3133 |
| 2001-11-08 | 0.3133 |
| 2001-11-07 | 0.3133 |
| 2001-11-06 | 0.3117 |
| 2001-11-05 | 0.3164 |
| 2001-11-04 | 0.3164 |
| 2001-11-03 | 0.3164 |
| 2001-11-02 | 0.3164 |
| 2001-11-01 | 0.3164 |
| 2001-10-31 | 0.3164 |
| 2001-10-30 | 0.3164 |
| 2001-10-29 | 0.3164 |
| 2001-10-28 | 0.3164 |
| 2001-10-27 | 0.3164 |
| 2001-10-26 | 0.3164 |
| 2001-10-25 | 0.3148 |
| 2001-10-24 | 0.3164 |
| 2001-10-23 | 0.3164 |
| 2001-10-22 | 0.3164 |
| 2001-10-21 | 0.3164 |
| 2001-10-20 | 0.3164 |
| 2001-10-19 | 0.3164 |
| 2001-10-18 | 0.318 |
| 2001-10-17 | 0.3164 |
| 2001-10-16 | 0.3164 |
| 2001-10-15 | 0.318 |
| 2001-10-14 | 0.3133 |
| 2001-10-13 | 0.3133 |
| 2001-10-12 | 0.3133 |
| 2001-10-11 | 0.3133 |
| 2001-10-10 | 0.3133 |
| 2001-10-09 | 0.318 |
| 2001-10-08 | 0.318 |