Historical Kina / Kwacha (PGK/ZMK)

Kina<=>Kwacha. Historical prices. Updated daily

datePGK/ZMK
2012-02-172525.3118
2012-02-162520.5402
2012-02-152581.9162
2012-02-142568.2353
2012-02-132551.5729
2012-02-122551.3368
2012-02-112551.3368
2012-02-102522.4219
2012-02-092535
2012-02-082519.9949
2012-02-072497.3409
2012-02-062490.3781
2012-02-052480.9747
2012-02-042480.9747
2012-02-032500.011
2012-02-022493.0894
2012-02-012487.9896
2012-01-312507.3731
2012-01-302497.7311
2012-01-292497.5668
2012-01-282497.5668
2012-01-272495.6443
2012-01-262492.8281
2012-01-252502.4797
2012-01-242507.4259
2012-01-232470.2391
2012-01-222460.6979
2012-01-212460.6979
2012-01-202472.6425
2012-01-192445.7324
2012-01-182445.7324
2012-01-172448.1888
2012-01-162403.7217
2012-01-152403.7386
2012-01-142403.7386
2012-01-132415.2503
2012-01-122422.4984
2012-01-112441.8596
2012-01-102446.6088
2012-01-092439.912
2012-01-082439.1069
2012-01-072439.1069
2012-01-062436.5454
2012-01-052422.6895
2012-01-042424.9757
2012-01-032425.009
2012-01-022424.9565
2012-01-012424.9486
2011-12-312424.9486
2011-12-302424.8848
2011-12-292411.0953
2011-12-282422.6246
2011-12-272420.5897
2011-12-262424.9838
2011-12-252424.9838
2011-12-242424.9838
2011-12-232424.9865
2011-12-222420.3434
2011-12-212417.9338
2011-12-202420.2911
2011-12-192423.7609
2011-12-182424.896
2011-12-172424.896
2011-12-162405.0839
2011-12-152408.5542
2011-12-142440.3585
2011-12-132420.4522
2011-12-122399.2713
2011-12-112392.0077
2011-12-102392.0077
2011-12-092403.3804
2011-12-082415.5598
2011-12-072415.5598
2011-12-062411.8269
2011-12-052413.9336
2011-12-042413.9115
2011-12-032413.9115
2011-12-022400.2448
2011-12-012403.7306
2011-11-302405.7362
2011-11-292404.8886
2011-11-282420.608
2011-11-272401.4816
2011-11-262401.4816
2011-11-252409.3283
2011-11-242415.6746
2011-11-232414.6317
2011-11-222405.5663
2011-11-212398.2883
2011-11-202398.2644
2011-11-192398.2644
2011-11-182395.8232
2011-11-172407.6572
2011-11-162397.655
2011-11-152355.4638
2011-11-142393.5342
2011-11-132372.6946
2011-11-122372.6946
2011-11-112382.085
2011-11-102327.8978
2011-11-092328.0758
2011-11-082311.7147
2011-11-072311.1428
2011-11-062320.9483
2011-11-052320.9483
2011-11-042311.7368
2011-11-032311.9386
2011-11-022295.4631
2011-11-012305.146
2011-10-312305.1414
2011-10-302269.2874
2011-10-292269.2874
2011-10-282269.3591
2011-10-272291.8342
2011-10-262279.9378
2011-10-252318.05
2011-10-242318.4298
2011-10-232282.8451
2011-10-222282.8451
2011-10-212314.8231
2011-10-202319.64
2011-10-192318.1401
2011-10-182297.4397
2011-10-172279.1696
2011-10-162292.6674
2011-10-152292.6674
2011-10-142249.056
2011-10-132290.3827
2011-10-122264.3056
2011-10-112283.3784
2011-10-102279.8777
2011-10-092279.8939
2011-10-082279.8939
2011-10-072275.5154
2011-10-062209.4214
2011-10-052199.5676
2011-10-042199.6057
2011-10-032174.7158
2011-10-022174.6807
2011-10-012174.6807
2011-09-302174.7032
2011-09-292181.5204
2011-09-282229.0001
2011-09-272228.9697
2011-09-262229.0734
2011-09-252229.0734
2011-09-242229.0734
2011-09-232227.5811
2011-09-222227.6277
2011-09-212190.901
2011-09-202187.3155
2011-09-192191.9883
2011-09-182192.4715
2011-09-172192.4715
2011-09-162215.5228
2011-09-152240.0608
2011-09-142259.7154
2011-09-132273.7432
2011-09-122269.2246
2011-09-112269.2611
2011-09-102269.2611
2011-09-092265.0332
2011-09-082268.5753
2011-09-072250.3859
2011-09-062255.5659
2011-09-052255.6202
2011-09-042243.083
2011-09-032243.083
2011-09-022240.0734
2011-09-012259.4718
2011-08-312246.044
2011-08-302241.8079
2011-08-292231.5892
2011-08-282256.8616
2011-08-272256.8616
2011-08-262234.438
2011-08-252229.4562
2011-08-242238.8266
2011-08-232227.1865
2011-08-222218.6806
2011-08-212245.5688
2011-08-202245.5688
2011-08-192225.1595
2011-08-182233.5177
2011-08-172186.3538
2011-08-162186.3538
2011-08-152211.2874
2011-08-142232.1588
2011-08-132232.1588
2011-08-122243.946
2011-08-112219.1151
2011-08-102243.0764
2011-08-092180.7109
2011-08-082143.7814
2011-08-072189.0953
2011-08-062189.4326
2011-08-052176.0297
2011-08-042162.6842
2011-08-032150.1217
2011-08-022150.4195
2011-08-012127.3949
2011-07-312151.2495
2011-07-302151.2495
2011-07-292170.7569
2011-07-282168.4327
2011-07-272184.1711
2011-07-262159.3031
2011-07-252165.1977
2011-07-242168.2344
2011-07-232168.2344
2011-07-222138.6598
2011-07-212171.1351
2011-07-200.0005
2011-07-192086.4097
2011-07-182152.1764
2011-07-172218.3063
2011-07-162170.734
2011-07-152144.8035
2011-07-142157.6431
2011-07-132166.3639
2011-07-122163.7258
2011-07-112159.3964
2011-07-102173.4937
2011-07-092173.4937
2011-07-082156.0777
2011-07-072158.6114
2011-07-062156.6881
2011-07-052152.0308
2011-07-042140.8131
2011-07-032140.5325
2011-07-022140.5325
2011-07-012165.0552
2011-06-302147.8535
2011-06-292145.047
2011-06-282134.2014
2011-06-272144.8437
2011-06-262145.327
2011-06-252145.327
2011-06-242138.7879
2011-06-232134.5388
2011-06-222119.152
2011-06-212113.3868
2011-06-202122.0054
2011-06-192147.4634
2011-06-182147.4634
2011-06-172139.8876
2011-06-162127.3418
2011-06-152108.0669
2011-06-141978.9176
2011-06-131991.1562
2011-06-121991.1606
2011-06-111991.1606
2011-06-101978.7938
2011-06-091974.6227
2011-06-081974.2737
2011-06-071972.1344
2011-06-061950.7875
2011-06-051991.1349
2011-06-041991.1349
2011-06-031970.765
2011-06-021978.7569
2011-06-011978.7945
2011-05-311982.9081
2011-05-301978.2527
2011-05-291975.3179
2011-05-281975.3179
2011-05-271973.5415
2011-05-261976.5342
2011-05-251964.325
2011-05-241963.8597
2011-05-231973.4291
2011-05-221988.6075
2011-05-211988.6075
2011-05-201971.7065
2011-05-191961.8884
2011-05-181959.6039
2011-05-171967.2737
2011-05-161977.5343
2011-05-151985.5459
2011-05-141985.5417
2011-05-131967.5998
2011-05-121955.8538
2011-05-111957.4862
2011-05-101957.0985
2011-05-091995.1324
2011-05-081959.803
2011-05-071959.803
2011-05-061939.1553
2011-05-051969.4311
2011-05-041932.727
2011-05-031921.8952
2011-05-021935.6796
2011-05-011938.2992
2011-04-301938.2992
2011-04-291934.5494
2011-04-281940.0711
2011-04-271905.1018
2011-04-261916.7263
2011-04-251918.6294
2011-04-241918.63
2011-04-231918.63
2011-04-221905.8509
2011-04-211898.5594
2011-04-201892.3907
2011-04-191879.3355
2011-04-181895.4111
2011-04-171895.206
2011-04-161895.206
2011-04-151875.4227
2011-04-141814.4581
2011-04-131840.8284
2011-04-121840.5281
2011-04-111843.1739
2011-04-101853.3503
2011-04-091853.3771
2011-04-081843.8621
2011-04-071843.5312
2011-04-061847.1707
2011-04-051839.4405
2011-04-041835.0583
2011-04-031845.7557
2011-04-021845.7557
2011-04-011857.2624
2011-03-311825.3973
2011-03-301810.1354
2011-03-291819.891
2011-03-281822.8933
2011-03-271833.1178
2011-03-261833.1333
2011-03-251818.2412
2011-03-241834.7269
2011-03-231831.1379
2011-03-221818.8949
2011-03-211852.0637
2011-03-201859.7706
2011-03-191859.7706
2011-03-181866.2372
2011-03-171882.4898
2011-03-161871.4717
2011-03-151841.3175
2011-03-141846.1158
2011-03-131861.4944
2011-03-121861.4944
2011-03-111840.7508
2011-03-101831.0933
2011-03-091825.5993
2011-03-081824.9286
2011-03-071829.5742
2011-03-061832.0691
2011-03-051832.0691
2011-03-041853.9741
2011-03-031859.9178
2011-03-021860.0845
2011-03-011856.0325
2011-02-281860.0355
2011-02-271838.3348
2011-02-261838.3463
2011-02-251834.8196
2011-02-241838.4497
2011-02-231829.3176
2011-02-221828.6497
2011-02-211846.1357
2011-02-201838.5553
2011-02-191838.5567
2011-02-181828.6571
2011-02-171832.4381
2011-02-161832.5806
2011-02-151835.981
2011-02-141835.8963
2011-02-131826.7623
2011-02-121826.7623
2011-02-111857.0343
2011-02-101855.0899
2011-02-091836.0104
2011-02-081862.7744
2011-02-071863.0757
2011-02-061842.9603
2011-02-051837.2321
2011-02-041837.892
2011-02-031854.9702
2011-02-021864.6703
2011-02-011864.6501
2011-01-311855.1353
2011-01-301840.1433
2011-01-291840.1349
2011-01-281847.8037
2011-01-271855.1213
2011-01-261828.8959
2011-01-251812.5031
2011-01-241818.4876
2011-01-231823.8178
2011-01-221823.8071
2011-01-211830.2228
2011-01-201816.3619
2011-01-191823.9864
2011-01-181823.9725
2011-01-171812.6122
2011-01-161805.5627
2011-01-151805.5627
2011-01-141814.4714
2011-01-131810.5547
2011-01-121814.5108
2011-01-111827.7768
2011-01-101842.7288
2011-01-091839.9421
2011-01-081833.0854
2011-01-071833.0854
2011-01-061833.0721
2011-01-051852.3627
2011-01-041852.3649
2011-01-031856.2007
2011-01-021849.5104
2011-01-011849.5047
2010-12-311860.0835
2010-12-301850.4372
2010-12-291846.5702
2010-12-281840.7676
2010-12-271840.8016
2010-12-261821.0336
2010-12-251821.039
2010-12-241840.7717
2010-12-231863.8935
2010-12-221860.1805
2010-12-211852.1457
2010-12-201840.3701
2010-12-191801.1236
2010-12-181801.1324
2010-12-171832.5005
2010-12-161823.1435
2010-12-151824.6802
2010-12-141839.9672
2010-12-131852.991
2010-12-121827.4002
2010-12-111827.4056
2010-12-101870.5187
2010-12-091861.4037
2010-12-081845.671
2010-12-071906.4537
2010-12-061895.2854
2010-12-051853.2125
2010-12-041853.231
2010-12-031912.969
2010-12-021923.731
2010-12-011953.2029
2010-11-301921.5492
2010-11-291909.7725
2010-11-281847.2303
2010-11-271847.2222
2010-11-261853.2313
2010-11-251853.097
2010-11-241845.618
2010-11-231845.618
2010-11-221835.0063
2010-11-211813.0472
2010-11-201813.0472
2010-11-191866.5985
2010-11-181857.8035
2010-11-171839.3498
2010-11-161848.6062
2010-11-151836.8154
2010-11-141804.7056
2010-11-131797.2682
2010-11-121825.1218
2010-11-111822.1839
2010-11-101820.4182
2010-11-091813.4622
2010-11-081811.3075
2010-11-071778.2828
2010-11-061778.2828
2010-11-051811.1385
2010-11-041838.5187
2010-11-031830.6502
2010-11-021838.5258
2010-11-011830.8526
2010-10-311813.4537
2010-10-301813.4537
2010-10-291837.981
2010-10-281812.2208
2010-10-271826.2349
2010-10-261826.2733
2010-10-251828.6913
2010-10-241803.9521
2010-10-231803.9521
2010-10-221834.4592
2010-10-211834.4257
2010-10-201833.7408
2010-10-191839.2134
2010-10-181823.0214
2010-10-171823.0475
2010-10-161798.223
2010-10-151822.7092
2010-10-141828.3891
2010-10-131842.4994
2010-10-121836.4019
2010-10-111847.4869
2010-10-101816.0584
2010-10-091816.0584
2010-10-081845.5656
2010-10-071855.2227
2010-10-061849.4238
2010-10-051866.7239
2010-10-041886.5485
2010-10-031837.4213
2010-10-021837.4213
2010-10-011866.8911
2010-09-301838.7178
2010-09-291834.8966
2010-09-281834.8966
2010-09-271834.8966
2010-09-261834.8966
2010-09-251834.8966
2010-09-241834.8966
2010-09-231839.3405
2010-09-221837.0917
2010-09-211820.3398
2010-09-201821.3031
2010-09-191821.3031
2010-09-181821.3031
2010-09-171816.7777
2010-09-161814.2654
2010-09-151833.4042
2010-09-141848.9116
2010-09-131850.4548
2010-09-121850.2153
2010-09-111850.2234
2010-09-101838.056
2010-09-091855.9819
2010-09-081840.8647
2010-09-071821.3832
2010-09-061824.3646
2010-09-051824.3646
2010-09-041824.3646
2010-09-031824.3646
2010-09-021798.9633
2010-09-011806.3331
2010-08-311815.0101
2010-08-301798.3034
2010-08-291798.3034
2010-08-281798.3034
2010-08-271798.3034
2010-08-261823.5483
2010-08-251823.5483
2010-08-241823.5483
2010-08-231823.5483
2010-08-221823.5483
2010-08-211823.5483
2010-08-201823.5483
2010-08-191811.3068
2010-08-181818.6002
2010-08-171825.499
2010-08-161825.499
2010-08-151833.7597
2010-08-141833.7597
2010-08-131833.7597
2010-08-121866.4262
2010-08-111835.7896
2010-08-101830.3027
2010-08-091811.5921
2010-08-081786.0284
2010-08-071786.0284
2010-08-061786.0284
2010-08-051776.7775
2010-08-041790.8252
2010-08-031790.8252
2010-08-021795.4254
2010-08-011799.0457
2010-07-311799.0457
2010-07-301799.0457
2010-07-291794.4759
2010-07-281835.8263
2010-07-271843.1332
2010-07-261823.0063
2010-07-251821.9963
2010-07-241821.9963
2010-07-231821.9963
2010-07-221840.148
2010-07-211832.3091
2010-07-201839.4638
2010-07-191844.5977
2010-07-181797.039
2010-07-171797.039
2010-07-161797.039
2010-07-151788.2206
2010-07-141808.6487
2010-07-131835.6679
2010-07-121835.6679
2010-07-111835.6679
2010-07-101835.6679
2010-07-091835.6679
2010-07-081835.6679
2010-07-071835.6679
2010-07-061846.0435
2010-07-051852.9356
2010-07-041842.1706
2010-07-031857.9483
2010-07-021857.9483
2010-07-011857.9483
2010-06-301857.9483
2010-06-291816.1731
2010-06-281816.1731
2010-06-271826.679
2010-06-261826.679
2010-06-251826.679
2010-06-241820.2725
2010-06-231807.5287
2010-06-221807.5287
2010-06-211807.5287
2010-06-201807.5287
2010-06-191807.5287
2010-06-181813.2197
2010-06-171804.774
2010-06-161804.774
2010-06-151804.774
2010-06-141795.0999
2010-06-131758.5734
2010-06-121758.5734
2010-06-111758.5734
2010-06-101777.6235
2010-06-091823.3085
2010-06-081823.3085
2010-06-071794.5298
2010-06-061805.2387
2010-06-051805.2387
2010-06-041805.2387
2010-06-031752.059
2010-06-021734.6798
2010-06-011717.3915
2010-05-311685.7305
2010-05-301706.4174
2010-05-291706.4174
2010-05-281706.4174
2010-05-271700.7171
2010-05-261700.7171
2010-05-251694.2455
2010-05-241709.7471
2010-05-231726.8354
2010-05-221726.8354
2010-05-211726.8354
2010-05-201709.7941
2010-05-191716.96
2010-05-181698.986
2010-05-171666.478
2010-05-161673.7593
2010-05-151673.7593
2010-05-141673.7593
2010-05-131685.0302
2010-05-121730.3184
2010-05-111724.9436
2010-05-101731.4159
2010-05-091768.5282
2010-05-081768.5282
2010-05-071768.5282
2010-05-061726.0236
2010-05-051720.7587
2010-05-041704.8516
2010-05-031728.0817
2010-05-021749.9164
2010-05-011749.9164
2010-04-301749.9164
2010-04-291741.5433
2010-04-281731.7445
2010-04-271726.5847
2010-04-261719.72
2010-04-251722.995
2010-04-241722.995
2010-04-231722.995
2010-04-221717.9135
2010-04-211716.9851
2010-04-201737.2933
2010-04-191735.4906
2010-04-181735.3962
2010-04-171735.3962
2010-04-161735.3962
2010-04-151736.8558
2010-04-141748.4528
2010-04-131749.3263
2010-04-121741.9266
2010-04-111721.8181
2010-04-101721.8181
2010-04-091721.8181
2010-04-081736.5034
2010-04-071718.0362
2010-04-061707.7343
2010-04-051756.3179
2010-04-041756.3179
2010-04-031756.3179
2010-04-021756.3179
2010-04-011756.3179
2010-03-311702.5708
2010-03-301723.268
2010-03-291733.9657
2010-03-281708.3405
2010-03-271708.3405
2010-03-261708.3405
2010-03-251708.1937
2010-03-241738.2453
2010-03-231713.9737
2010-03-221729.6797
2010-03-211734.5716
2010-03-201734.5716
2010-03-191734.5716
2010-03-181740.7843
2010-03-171740.3714
2010-03-161736.6074
2010-03-151734.6934
2010-03-141733.987
2010-03-131733.987
2010-03-121733.987
2010-03-111708.0851
2010-03-101734.0933
2010-03-091733.7653
2010-03-081733.8632
2010-03-071702.7863
2010-03-061702.7863
2010-03-051702.7863
2010-03-041720.2208
2010-03-031719.2334
2010-03-021734.0457
2010-03-011733.9313
2010-02-281752.7272
2010-02-271752.7272
2010-02-261752.7272
2010-02-251735.33
2010-02-241735.0754
2010-02-231693.3423
2010-02-221691.5931
2010-02-211694.7272
2010-02-201694.7272
2010-02-191694.7272
2010-02-181703.4729
2010-02-171707.7046
2010-02-161687.7008
2010-02-151708.6141
2010-02-141679.8998
2010-02-131679.8998
2010-02-121679.8998
2010-02-111694.8005
2010-02-101730.7387
2010-02-091709.5542
2010-02-081710.9169
2010-02-071699.5844
2010-02-061699.5844
2010-02-051699.5844
2010-02-041694.6362
2010-02-031678.9752
2010-02-021682.6491
2010-02-011679.6169
2010-01-311667.3192
2010-01-301667.3192
2010-01-291667.3192
2010-01-281675.7176
2010-01-271692.4798
2010-01-261655.2714
2010-01-251654.0296
2010-01-241641.7247
2010-01-231641.7247
2010-01-221641.7247
2010-01-211611.4344
2010-01-201628.9079
2010-01-191608.6013
2010-01-181621.6355
2010-01-171624.7594
2010-01-161624.7594
2010-01-151624.7594
2010-01-141628.4571
2010-01-131641.662
2010-01-121652.109
2010-01-111649.0393
2010-01-101668.1625
2010-01-091668.1625
2010-01-081668.1625
2010-01-071686.0735
2010-01-061693.2311
2010-01-051695.3675
2010-01-041713.6
2010-01-031718.8989
2010-01-021718.8989
2010-01-011718.8989
2009-12-311718.8989
2009-12-301705.8511
2009-12-291705.8511
2009-12-281718.7626
2009-12-271701.3025
2009-12-261701.3025
2009-12-251701.3025
2009-12-241701.3025
2009-12-231701.3025
2009-12-221701.3025
2009-12-211701.3025
2009-12-201701.3025
2009-12-191701.3025
2009-12-181701.3025
2009-12-171731.9364
2009-12-161743.5424
2009-12-151761.0695
2009-12-141754.5904
2009-12-131745.3765
2009-12-121745.3765
2009-12-111745.3765
2009-12-101727.6448
2009-12-091738.9999
2009-12-081749.3676
2009-12-071723.2315
2009-12-061729.1479
2009-12-051729.1479
2009-12-041729.1479
2009-12-031737.6054
2009-12-021744.9543
2009-12-011742.4335
2009-11-301742.8155
2009-11-291769.3735
2009-11-281769.3735
2009-11-271769.3735
2009-11-261739.1045
2009-11-251733.9848
2009-11-241732.7225
2009-11-231726.6322
2009-11-221711.2524
2009-11-211711.2524
2009-11-201711.2524
2009-11-191715.0443
2009-11-181707.8993
2009-11-171718.432
2009-11-161713.1981
2009-11-151736.1286
2009-11-141736.1286
2009-11-131736.1286
2009-11-121.5369
2009-11-111735.4693
2009-11-101734.31
2009-11-091787.433
2009-11-081771.2671
2009-11-071771.2671
2009-11-061771.2671
2009-11-051777.8847
2009-11-041788.0464
2009-11-031789.9521
2009-11-021774.5614
2009-11-011784.1778
2009-10-311784.1778
2009-10-301784.1778
2009-10-291824.5997
2009-10-281799.412
2009-10-271801.0308
2009-10-261801.0308
2009-10-251793.8667
2009-10-241793.8667
2009-10-231793.8667
2009-10-221769.4909
2009-10-211803.6623
2009-10-201815.6922
2009-10-191773.9702
2009-10-181754.6823
2009-10-171754.6823
2009-10-161754.6823
2009-10-151721.4198
2009-10-141786.2713
2009-10-131738.9435
2009-10-121763.7941
2009-10-111708.9342
2009-10-101708.9342
2009-10-091708.9342
2009-10-081785.3697
2009-10-071747.3078
2009-10-061711.196
2009-10-051770.9325
2009-10-041759.1286
2009-10-031759.1286
2009-10-021759.1286
2009-10-011736.1971
2009-09-301771.9423
2009-09-291771.9423
2009-09-281763.1576
2009-09-271685.9774
2009-09-261685.9774
2009-09-251685.9774
2009-09-241721.9014
2009-09-231720.2201
2009-09-221744.1986
2009-09-211727.1683
2009-09-201727.1683
2009-09-191727.1683
2009-09-181727.1683
2009-09-171735.6907
2009-09-161735.6907
2009-09-151721.4444
2009-09-141720.7891
2009-09-131731.3244
2009-09-121731.3244
2009-09-111731.3244
2009-09-101729.0357
2009-09-091732.4492
2009-09-081736.0717
2009-09-071739.5551
2009-09-061740.1282
2009-09-051740.1282
2009-09-041740.1282
2009-09-031690.8927
2009-09-021753.108
2009-09-011675.2476
2009-08-311751.4745
2009-08-301776.426
2009-08-291776.426
2009-08-281776.426
2009-08-271733.7505
2009-08-261767.1505
2009-08-251743.5613
2009-08-241812.6024
2009-08-231758.1214
2009-08-221758.1214
2009-08-211762.3259
2009-08-201762.3259
2009-08-191762.3259
2009-08-181762.3259
2009-08-171798.7846
2009-08-161807.7123
2009-08-151807.7123
2009-08-141807.7123
2009-08-131778.3358
2009-08-121863.8447
2009-08-111849.5783
2009-08-101852.1345
2009-08-091858.2599
2009-08-081858.2599
2009-08-071858.2599
2009-08-061833.605
2009-08-051862.1718
2009-08-041864.0601
2009-08-031913.484
2009-08-021928.4516
2009-08-011928.4516
2009-07-311928.4516
2009-07-301955.389
2009-07-291882.5466
2009-07-281944.0209
2009-07-271929.7416
2009-07-261943.8463
2009-07-251943.8463
2009-07-241943.8463
2009-07-231948.852
2009-07-221948.852
2009-07-211948.852
2009-07-201948.852
2009-07-191948.852
2009-07-181948.852
2009-07-171948.852
2009-07-161948.852
2009-07-151981.8347
2009-07-141932.6214
2009-07-131943.2854
2009-07-121978.2408
2009-07-111978.2408
2009-07-101978.2408
2009-07-091979.0897
2009-07-081968.32
2009-07-071969.2033
2009-07-061969.8513
2009-07-051962.8671
2009-07-041962.8671
2009-07-031962.8671
2009-07-021985.3206
2009-07-011952.8356
2009-06-301957.1032
2009-06-291980.7356
2009-06-281978.9822
2009-06-271978.9822
2009-06-261978.9822
2009-06-251994.6597
2009-06-241929.8349
2009-06-231948.9173
2009-06-221953.3666
2009-06-211882.7094
2009-06-201882.7094
2009-06-191882.7094
2009-06-181.8821
2009-06-171.8932
2009-06-161.8932

forex