Kina<=>Malaysian Ringgit. Historical prices. Updated daily
| date | PGK/MYR |
|---|---|
| 2012-02-17 | 1.474 |
| 2012-02-16 | 1.4793 |
| 2012-02-15 | 1.4844 |
| 2012-02-14 | 1.4667 |
| 2012-02-13 | 1.4607 |
| 2012-02-12 | 1.4626 |
| 2012-02-11 | 1.4626 |
| 2012-02-10 | 1.4549 |
| 2012-02-09 | 1.4587 |
| 2012-02-08 | 1.4492 |
| 2012-02-07 | 1.4463 |
| 2012-02-06 | 1.4463 |
| 2012-02-05 | 1.4518 |
| 2012-02-04 | 1.4518 |
| 2012-02-03 | 1.4517 |
| 2012-02-02 | 1.4511 |
| 2012-02-01 | 1.4611 |
| 2012-01-31 | 1.48 |
| 2012-01-30 | 1.4761 |
| 2012-01-29 | 1.4748 |
| 2012-01-28 | 1.4748 |
| 2012-01-27 | 1.4736 |
| 2012-01-26 | 1.479 |
| 2012-01-25 | 1.4977 |
| 2012-01-24 | 1.5071 |
| 2012-01-23 | 1.4776 |
| 2012-01-22 | 1.4757 |
| 2012-01-21 | 1.4757 |
| 2012-01-20 | 1.4748 |
| 2012-01-19 | 1.4794 |
| 2012-01-18 | 1.4794 |
| 2012-01-17 | 1.4848 |
| 2012-01-16 | 1.4739 |
| 2012-01-15 | 1.4742 |
| 2012-01-14 | 1.4742 |
| 2012-01-13 | 1.4732 |
| 2012-01-12 | 1.477 |
| 2012-01-11 | 1.4761 |
| 2012-01-10 | 1.4771 |
| 2012-01-09 | 1.4853 |
| 2012-01-08 | 1.4792 |
| 2012-01-07 | 1.4792 |
| 2012-01-06 | 1.478 |
| 2012-01-05 | 1.4758 |
| 2012-01-04 | 1.476 |
| 2012-01-03 | 1.4827 |
| 2012-01-02 | 1.4883 |
| 2012-01-01 | 1.4916 |
| 2011-12-31 | 1.4916 |
| 2011-12-30 | 1.49 |
| 2011-12-29 | 1.4862 |
| 2011-12-28 | 1.4895 |
| 2011-12-27 | 1.4825 |
| 2011-12-26 | 1.4824 |
| 2011-12-25 | 1.4818 |
| 2011-12-24 | 1.4818 |
| 2011-12-23 | 1.4829 |
| 2011-12-22 | 1.4891 |
| 2011-12-21 | 1.4871 |
| 2011-12-20 | 1.4962 |
| 2011-12-19 | 1.492 |
| 2011-12-18 | 1.4916 |
| 2011-12-17 | 1.4916 |
| 2011-12-16 | 1.4916 |
| 2011-12-15 | 1.5005 |
| 2011-12-14 | 1.4976 |
| 2011-12-13 | 1.491 |
| 2011-12-12 | 1.4805 |
| 2011-12-11 | 1.4842 |
| 2011-12-10 | 1.4842 |
| 2011-12-09 | 1.4823 |
| 2011-12-08 | 1.4733 |
| 2011-12-07 | 1.4733 |
| 2011-12-06 | 1.4785 |
| 2011-12-05 | 1.4738 |
| 2011-12-04 | 1.4744 |
| 2011-12-03 | 1.4744 |
| 2011-12-02 | 1.4743 |
| 2011-12-01 | 1.4807 |
| 2011-11-30 | 1.4885 |
| 2011-11-29 | 1.4972 |
| 2011-11-28 | 1.5021 |
| 2011-11-27 | 1.4957 |
| 2011-11-26 | 1.4957 |
| 2011-11-25 | 1.4995 |
| 2011-11-24 | 1.4987 |
| 2011-11-23 | 1.5088 |
| 2011-11-22 | 1.5098 |
| 2011-11-21 | 1.5027 |
| 2011-11-20 | 1.4969 |
| 2011-11-19 | 1.4969 |
| 2011-11-18 | 1.4953 |
| 2011-11-17 | 1.4977 |
| 2011-11-16 | 1.4944 |
| 2011-11-15 | 1.4854 |
| 2011-11-14 | 1.4818 |
| 2011-11-13 | 1.481 |
| 2011-11-12 | 1.481 |
| 2011-11-11 | 1.4812 |
| 2011-11-10 | 1.4739 |
| 2011-11-09 | 1.4551 |
| 2011-11-08 | 1.4631 |
| 2011-11-07 | 1.4556 |
| 2011-11-06 | 1.4597 |
| 2011-11-05 | 1.4597 |
| 2011-11-04 | 1.4626 |
| 2011-11-03 | 1.4741 |
| 2011-11-02 | 1.467 |
| 2011-11-01 | 1.453 |
| 2011-10-31 | 1.4349 |
| 2011-10-30 | 1.4307 |
| 2011-10-29 | 1.4307 |
| 2011-10-28 | 1.4282 |
| 2011-10-27 | 1.4457 |
| 2011-10-26 | 1.4407 |
| 2011-10-25 | 1.4374 |
| 2011-10-24 | 1.4462 |
| 2011-10-23 | 1.452 |
| 2011-10-22 | 1.452 |
| 2011-10-21 | 1.4435 |
| 2011-10-20 | 1.4348 |
| 2011-10-19 | 1.4431 |
| 2011-10-18 | 1.4344 |
| 2011-10-17 | 1.4355 |
| 2011-10-16 | 1.4453 |
| 2011-10-15 | 1.4453 |
| 2011-10-14 | 1.4482 |
| 2011-10-13 | 1.4381 |
| 2011-10-12 | 1.4439 |
| 2011-10-11 | 1.4153 |
| 2011-10-10 | 1.4279 |
| 2011-10-09 | 1.4359 |
| 2011-10-08 | 1.4359 |
| 2011-10-07 | 1.4411 |
| 2011-10-06 | 1.4443 |
| 2011-10-05 | 1.444 |
| 2011-10-04 | 1.4548 |
| 2011-10-03 | 1.452 |
| 2011-10-02 | 1.4442 |
| 2011-10-01 | 1.4442 |
| 2011-09-30 | 1.4425 |
| 2011-09-29 | 1.4419 |
| 2011-09-28 | 1.4254 |
| 2011-09-27 | 1.4431 |
| 2011-09-26 | 1.439 |
| 2011-09-25 | 1.439 |
| 2011-09-24 | 1.439 |
| 2011-09-23 | 1.4375 |
| 2011-09-22 | 1.4265 |
| 2011-09-21 | 1.4065 |
| 2011-09-20 | 1.415 |
| 2011-09-19 | 1.4092 |
| 2011-09-18 | 1.4005 |
| 2011-09-17 | 1.4005 |
| 2011-09-16 | 1.3955 |
| 2011-09-15 | 1.4157 |
| 2011-09-14 | 1.4167 |
| 2011-09-13 | 1.3987 |
| 2011-09-12 | 1.3929 |
| 2011-09-11 | 1.3709 |
| 2011-09-10 | 1.3709 |
| 2011-09-09 | 1.3498 |
| 2011-09-08 | 1.3559 |
| 2011-09-07 | 1.3553 |
| 2011-09-06 | 1.3469 |
| 2011-09-05 | 1.3326 |
| 2011-09-04 | 1.3418 |
| 2011-09-03 | 1.3418 |
| 2011-09-02 | 1.3321 |
| 2011-09-01 | 1.3405 |
| 2011-08-31 | 1.3427 |
| 2011-08-30 | 1.3402 |
| 2011-08-29 | 1.3458 |
| 2011-08-28 | 1.3457 |
| 2011-08-27 | 1.3457 |
| 2011-08-26 | 1.3526 |
| 2011-08-25 | 1.3434 |
| 2011-08-24 | 1.3413 |
| 2011-08-23 | 1.3392 |
| 2011-08-22 | 1.3347 |
| 2011-08-21 | 1.3428 |
| 2011-08-20 | 1.3428 |
| 2011-08-19 | 1.3494 |
| 2011-08-18 | 1.3383 |
| 2011-08-17 | 1.3412 |
| 2011-08-16 | 1.339 |
| 2011-08-15 | 1.359 |
| 2011-08-14 | 1.35 |
| 2011-08-13 | 1.35 |
| 2011-08-12 | 1.3573 |
| 2011-08-11 | 1.3535 |
| 2011-08-10 | 1.338 |
| 2011-08-09 | 1.3511 |
| 2011-08-08 | 1.3451 |
| 2011-08-07 | 1.3562 |
| 2011-08-06 | 1.3562 |
| 2011-08-05 | 1.3681 |
| 2011-08-04 | 1.323 |
| 2011-08-03 | 1.3492 |
| 2011-08-02 | 1.3235 |
| 2011-08-01 | 1.3107 |
| 2011-07-31 | 1.3255 |
| 2011-07-30 | 1.3255 |
| 2011-07-29 | 1.339 |
| 2011-07-28 | 1.3198 |
| 2011-07-27 | 1.3086 |
| 2011-07-26 | 1.3319 |
| 2011-07-25 | 1.3277 |
| 2011-07-24 | 1.3351 |
| 2011-07-23 | 1.3351 |
| 2011-07-22 | 1.328 |
| 2011-07-21 | 1.3488 |
| 2011-07-20 | 13.5873 |
| 2011-07-19 | 1.2964 |
| 2011-07-18 | 1.3474 |
| 2011-07-17 | 1.3503 |
| 2011-07-16 | 1.3482 |
| 2011-07-15 | 1.3352 |
| 2011-07-14 | 1.3418 |
| 2011-07-13 | 1.3692 |
| 2011-07-12 | 1.3503 |
| 2011-07-11 | 1.3345 |
| 2011-07-10 | 1.333 |
| 2011-07-09 | 1.333 |
| 2011-07-08 | 1.327 |
| 2011-07-07 | 1.3432 |
| 2011-07-06 | 1.3338 |
| 2011-07-05 | 1.3397 |
| 2011-07-04 | 1.3334 |
| 2011-07-03 | 1.3337 |
| 2011-07-02 | 1.3337 |
| 2011-07-01 | 1.3401 |
| 2011-06-30 | 1.3328 |
| 2011-06-29 | 1.3498 |
| 2011-06-28 | 1.3473 |
| 2011-06-27 | 1.3662 |
| 2011-06-26 | 1.3452 |
| 2011-06-25 | 1.3452 |
| 2011-06-24 | 1.3344 |
| 2011-06-23 | 1.3316 |
| 2011-06-22 | 1.3302 |
| 2011-06-21 | 1.339 |
| 2011-06-20 | 1.349 |
| 2011-06-19 | 1.3359 |
| 2011-06-18 | 1.3359 |
| 2011-06-17 | 1.3481 |
| 2011-06-16 | 1.344 |
| 2011-06-15 | 1.306 |
| 2011-06-14 | 1.2532 |
| 2011-06-13 | 1.2606 |
| 2011-06-12 | 1.2546 |
| 2011-06-11 | 1.2546 |
| 2011-06-10 | 1.2322 |
| 2011-06-09 | 1.2398 |
| 2011-06-08 | 1.241 |
| 2011-06-07 | 1.2509 |
| 2011-06-06 | 1.2371 |
| 2011-06-05 | 1.2361 |
| 2011-06-04 | 1.2361 |
| 2011-06-03 | 1.2571 |
| 2011-06-02 | 1.2599 |
| 2011-06-01 | 1.2367 |
| 2011-05-31 | 1.2468 |
| 2011-05-30 | 1.2465 |
| 2011-05-29 | 1.2567 |
| 2011-05-28 | 1.2567 |
| 2011-05-27 | 1.2708 |
| 2011-05-26 | 1.2611 |
| 2011-05-25 | 1.2651 |
| 2011-05-24 | 1.2644 |
| 2011-05-23 | 1.2591 |
| 2011-05-22 | 1.2494 |
| 2011-05-21 | 1.2494 |
| 2011-05-20 | 1.2352 |
| 2011-05-19 | 1.2553 |
| 2011-05-18 | 1.252 |
| 2011-05-17 | 1.2674 |
| 2011-05-16 | 1.2636 |
| 2011-05-15 | 1.2491 |
| 2011-05-14 | 1.2489 |
| 2011-05-13 | 1.2323 |
| 2011-05-12 | 1.2426 |
| 2011-05-11 | 1.2133 |
| 2011-05-10 | 1.238 |
| 2011-05-09 | 1.2315 |
| 2011-05-08 | 1.2467 |
| 2011-05-07 | 1.2467 |
| 2011-05-06 | 1.2093 |
| 2011-05-05 | 1.2296 |
| 2011-05-04 | 1.2272 |
| 2011-05-03 | 1.2199 |
| 2011-05-02 | 1.2079 |
| 2011-05-01 | 1.2127 |
| 2011-04-30 | 1.2127 |
| 2011-04-29 | 1.2089 |
| 2011-04-28 | 1.2114 |
| 2011-04-27 | 1.2106 |
| 2011-04-26 | 1.2168 |
| 2011-04-25 | 1.2088 |
| 2011-04-24 | 1.2155 |
| 2011-04-23 | 1.2155 |
| 2011-04-22 | 1.2119 |
| 2011-04-21 | 1.2134 |
| 2011-04-20 | 1.226 |
| 2011-04-19 | 1.2186 |
| 2011-04-18 | 1.1973 |
| 2011-04-17 | 1.2076 |
| 2011-04-16 | 1.2076 |
| 2011-04-15 | 1.2019 |
| 2011-04-14 | 1.1729 |
| 2011-04-13 | 1.1814 |
| 2011-04-12 | 1.1897 |
| 2011-04-11 | 1.1783 |
| 2011-04-10 | 1.1752 |
| 2011-04-09 | 1.1752 |
| 2011-04-08 | 1.1922 |
| 2011-04-07 | 1.1837 |
| 2011-04-06 | 1.1877 |
| 2011-04-05 | 1.1859 |
| 2011-04-04 | 1.1829 |
| 2011-04-03 | 1.1784 |
| 2011-04-02 | 1.1784 |
| 2011-04-01 | 1.1898 |
| 2011-03-31 | 1.1743 |
| 2011-03-30 | 1.1727 |
| 2011-03-29 | 1.164 |
| 2011-03-28 | 1.1595 |
| 2011-03-27 | 1.1625 |
| 2011-03-26 | 1.1624 |
| 2011-03-25 | 1.1574 |
| 2011-03-24 | 1.1723 |
| 2011-03-23 | 1.1584 |
| 2011-03-22 | 1.1602 |
| 2011-03-21 | 1.1788 |
| 2011-03-20 | 1.1801 |
| 2011-03-19 | 1.1801 |
| 2011-03-18 | 1.1924 |
| 2011-03-17 | 1.1915 |
| 2011-03-16 | 1.1767 |
| 2011-03-15 | 1.1891 |
| 2011-03-14 | 1.1818 |
| 2011-03-13 | 1.1754 |
| 2011-03-12 | 1.1754 |
| 2011-03-11 | 1.1847 |
| 2011-03-10 | 1.1697 |
| 2011-03-09 | 1.1774 |
| 2011-03-08 | 1.1693 |
| 2011-03-07 | 1.1741 |
| 2011-03-06 | 1.1727 |
| 2011-03-05 | 1.1727 |
| 2011-03-04 | 1.1768 |
| 2011-03-03 | 1.1838 |
| 2011-03-02 | 1.1859 |
| 2011-03-01 | 1.1751 |
| 2011-02-28 | 1.1876 |
| 2011-02-27 | 1.1752 |
| 2011-02-26 | 1.1752 |
| 2011-02-25 | 1.1701 |
| 2011-02-24 | 1.1852 |
| 2011-02-23 | 1.1781 |
| 2011-02-22 | 1.1813 |
| 2011-02-21 | 1.17 |
| 2011-02-20 | 1.1646 |
| 2011-02-19 | 1.1646 |
| 2011-02-18 | 1.1759 |
| 2011-02-17 | 1.1665 |
| 2011-02-16 | 1.1675 |
| 2011-02-15 | 1.166 |
| 2011-02-14 | 1.1632 |
| 2011-02-13 | 1.1675 |
| 2011-02-12 | 1.1675 |
| 2011-02-11 | 1.1648 |
| 2011-02-10 | 1.1564 |
| 2011-02-09 | 1.1695 |
| 2011-02-08 | 1.1618 |
| 2011-02-07 | 1.1591 |
| 2011-02-06 | 1.1573 |
| 2011-02-05 | 1.1557 |
| 2011-02-04 | 1.1595 |
| 2011-02-03 | 1.1485 |
| 2011-02-02 | 1.1611 |
| 2011-02-01 | 1.178 |
| 2011-01-31 | 1.1791 |
| 2011-01-30 | 1.1658 |
| 2011-01-29 | 1.1658 |
| 2011-01-28 | 1.1555 |
| 2011-01-27 | 1.1697 |
| 2011-01-26 | 1.164 |
| 2011-01-25 | 1.1556 |
| 2011-01-24 | 1.1651 |
| 2011-01-23 | 1.1687 |
| 2011-01-22 | 1.1687 |
| 2011-01-21 | 1.1814 |
| 2011-01-20 | 1.162 |
| 2011-01-19 | 1.1615 |
| 2011-01-18 | 1.1706 |
| 2011-01-17 | 1.1567 |
| 2011-01-16 | 1.1636 |
| 2011-01-15 | 1.1636 |
| 2011-01-14 | 1.1673 |
| 2011-01-13 | 1.1824 |
| 2011-01-12 | 1.1725 |
| 2011-01-11 | 1.172 |
| 2011-01-10 | 1.1915 |
| 2011-01-09 | 1.184 |
| 2011-01-08 | 1.1827 |
| 2011-01-07 | 1.1742 |
| 2011-01-06 | 1.1728 |
| 2011-01-05 | 1.1731 |
| 2011-01-04 | 1.1771 |
| 2011-01-03 | 1.187 |
| 2011-01-02 | 1.182 |
| 2011-01-01 | 1.1819 |
| 2010-12-31 | 1.1964 |
| 2010-12-30 | 1.1951 |
| 2010-12-29 | 1.1996 |
| 2010-12-28 | 1.1821 |
| 2010-12-27 | 1.1981 |
| 2010-12-26 | 1.1928 |
| 2010-12-25 | 1.1928 |
| 2010-12-24 | 1.1993 |
| 2010-12-23 | 1.2242 |
| 2010-12-22 | 1.2272 |
| 2010-12-21 | 1.2242 |
| 2010-12-20 | 1.2322 |
| 2010-12-19 | 1.212 |
| 2010-12-18 | 1.2121 |
| 2010-12-17 | 1.221 |
| 2010-12-16 | 1.227 |
| 2010-12-15 | 1.2198 |
| 2010-12-14 | 1.2247 |
| 2010-12-13 | 1.2406 |
| 2010-12-12 | 1.2057 |
| 2010-12-11 | 1.2057 |
| 2010-12-10 | 1.2198 |
| 2010-12-09 | 1.2286 |
| 2010-12-08 | 1.2387 |
| 2010-12-07 | 1.2257 |
| 2010-12-06 | 1.2231 |
| 2010-12-05 | 1.2071 |
| 2010-12-04 | 1.2069 |
| 2010-12-03 | 1.245 |
| 2010-12-02 | 1.2469 |
| 2010-12-01 | 1.249 |
| 2010-11-30 | 1.2312 |
| 2010-11-29 | 1.2198 |
| 2010-11-28 | 1.2163 |
| 2010-11-27 | 1.2163 |
| 2010-11-26 | 1.2227 |
| 2010-11-25 | 1.226 |
| 2010-11-24 | 1.209 |
| 2010-11-23 | 1.2107 |
| 2010-11-22 | 1.2065 |
| 2010-11-21 | 1.2117 |
| 2010-11-20 | 1.2117 |
| 2010-11-19 | 1.2272 |
| 2010-11-18 | 1.2277 |
| 2010-11-17 | 1.2229 |
| 2010-11-16 | 1.2164 |
| 2010-11-15 | 1.2125 |
| 2010-11-14 | 1.1991 |
| 2010-11-13 | 1.194 |
| 2010-11-12 | 1.2204 |
| 2010-11-11 | 1.193 |
| 2010-11-10 | 1.2081 |
| 2010-11-09 | 1.1951 |
| 2010-11-08 | 1.1978 |
| 2010-11-07 | 1.1818 |
| 2010-11-06 | 1.1818 |
| 2010-11-05 | 1.1828 |
| 2010-11-04 | 1.2073 |
| 2010-11-03 | 1.2068 |
| 2010-11-02 | 1.212 |
| 2010-11-01 | 1.1976 |
| 2010-10-31 | 1.2039 |
| 2010-10-30 | 1.2039 |
| 2010-10-29 | 1.2222 |
| 2010-10-28 | 1.2204 |
| 2010-10-27 | 1.2048 |
| 2010-10-26 | 1.1984 |
| 2010-10-25 | 1.2011 |
| 2010-10-24 | 1.1976 |
| 2010-10-23 | 1.1976 |
| 2010-10-22 | 1.2196 |
| 2010-10-21 | 1.2109 |
| 2010-10-20 | 1.2391 |
| 2010-10-19 | 1.2095 |
| 2010-10-18 | 1.2257 |
| 2010-10-17 | 1.2174 |
| 2010-10-16 | 1.2026 |
| 2010-10-15 | 1.2076 |
| 2010-10-14 | 1.2019 |
| 2010-10-13 | 1.2013 |
| 2010-10-12 | 1.2039 |
| 2010-10-11 | 1.187 |
| 2010-10-10 | 1.1855 |
| 2010-10-09 | 1.1855 |
| 2010-10-08 | 1.2034 |
| 2010-10-07 | 1.1912 |
| 2010-10-06 | 1.1978 |
| 2010-10-05 | 1.2061 |
| 2010-10-04 | 1.1887 |
| 2010-10-03 | 1.1618 |
| 2010-10-02 | 1.1618 |
| 2010-10-01 | 1.1942 |
| 2010-09-30 | 1.1623 |
| 2010-09-29 | 1.1895 |
| 2010-09-28 | 1.1862 |
| 2010-09-27 | 1.1746 |
| 2010-09-26 | 1.1667 |
| 2010-09-25 | 1.1667 |
| 2010-09-24 | 1.1802 |
| 2010-09-23 | 1.1617 |
| 2010-09-22 | 1.1746 |
| 2010-09-21 | 1.1707 |
| 2010-09-20 | 1.1581 |
| 2010-09-19 | 1.1575 |
| 2010-09-18 | 1.1575 |
| 2010-09-17 | 1.1558 |
| 2010-09-16 | 1.1676 |
| 2010-09-15 | 1.1804 |
| 2010-09-14 | 1.1857 |
| 2010-09-13 | 1.1817 |
| 2010-09-12 | 1.1727 |
| 2010-09-11 | 1.1726 |
| 2010-09-10 | 1.1629 |
| 2010-09-09 | 1.1674 |
| 2010-09-08 | 1.1624 |
| 2010-09-07 | 0.9438 |
| 2010-09-06 | 1.1688 |
| 2010-09-05 | 1.171 |
| 2010-09-04 | 1.171 |
| 2010-09-03 | 1.1756 |
| 2010-09-02 | 1.1563 |
| 2010-09-01 | 1.1504 |
| 2010-08-31 | 1.1572 |
| 2010-08-30 | 1.1475 |
| 2010-08-29 | 1.1533 |
| 2010-08-28 | 1.1533 |
| 2010-08-27 | 1.1566 |
| 2010-08-26 | 1.1545 |
| 2010-08-25 | 1.154 |
| 2010-08-24 | 1.1505 |
| 2010-08-23 | 1.1463 |
| 2010-08-22 | 1.1557 |
| 2010-08-21 | 1.1557 |
| 2010-08-20 | 1.1554 |
| 2010-08-19 | 1.151 |
| 2010-08-18 | 1.155 |
| 2010-08-17 | 1.1651 |
| 2010-08-16 | 1.1677 |
| 2010-08-15 | 1.1656 |
| 2010-08-14 | 1.1656 |
| 2010-08-13 | 1.1621 |
| 2010-08-12 | 1.1853 |
| 2010-08-11 | 1.1577 |
| 2010-08-10 | 1.1679 |
| 2010-08-09 | 1.1597 |
| 2010-08-08 | 1.1637 |
| 2010-08-07 | 1.1637 |
| 2010-08-06 | 1.1736 |
| 2010-08-05 | 1.1672 |
| 2010-08-04 | 1.1842 |
| 2010-08-03 | 1.1866 |
| 2010-08-02 | 1.1752 |
| 2010-08-01 | 1.1763 |
| 2010-07-31 | 1.1763 |
| 2010-07-30 | 1.18 |
| 2010-07-29 | 1.1838 |
| 2010-07-28 | 1.1882 |
| 2010-07-27 | 1.1951 |
| 2010-07-26 | 1.1924 |
| 2010-07-25 | 1.1617 |
| 2010-07-24 | 1.1617 |
| 2010-07-23 | 1.162 |
| 2010-07-22 | 1.1644 |
| 2010-07-21 | 1.149 |
| 2010-07-20 | 1.1579 |
| 2010-07-19 | 1.1658 |
| 2010-07-18 | 1.159 |
| 2010-07-17 | 1.159 |
| 2010-07-16 | 1.1523 |
| 2010-07-15 | 1.1501 |
| 2010-07-14 | 1.1574 |
| 2010-07-13 | 1.1628 |
| 2010-07-12 | 1.1537 |
| 2010-07-11 | 1.1552 |
| 2010-07-10 | 1.1552 |
| 2010-07-09 | 1.1531 |
| 2010-07-08 | 1.1593 |
| 2010-07-07 | 1.1601 |
| 2010-07-06 | 1.1532 |
| 2010-07-05 | 1.1611 |
| 2010-07-04 | 1.1603 |
| 2010-07-03 | 1.1649 |
| 2010-07-02 | 1.1887 |
| 2010-07-01 | 1.1858 |
| 2010-06-30 | 1.1639 |
| 2010-06-29 | 1.1406 |
| 2010-06-28 | 1.134 |
| 2010-06-27 | 1.1501 |
| 2010-06-26 | 1.1501 |
| 2010-06-25 | 1.1573 |
| 2010-06-24 | 1.1542 |
| 2010-06-23 | 1.1368 |
| 2010-06-22 | 1.1258 |
| 2010-06-21 | 1.1247 |
| 2010-06-20 | 1.1508 |
| 2010-06-19 | 1.1508 |
| 2010-06-18 | 1.1501 |
| 2010-06-17 | 1.1688 |
| 2010-06-16 | 1.1567 |
| 2010-06-15 | 1.1618 |
| 2010-06-14 | 1.1491 |
| 2010-06-13 | 1.1279 |
| 2010-06-12 | 1.1279 |
| 2010-06-11 | 1.1273 |
| 2010-06-10 | 1.1407 |
| 2010-06-09 | 1.1554 |
| 2010-06-08 | 1.1537 |
| 2010-06-07 | 1.1488 |
| 2010-06-06 | 1.1317 |
| 2010-06-05 | 1.1317 |
| 2010-06-04 | 1.1225 |
| 2010-06-03 | 1.1234 |
| 2010-06-02 | 1.1308 |
| 2010-06-01 | 1.137 |
| 2010-05-31 | 1.0977 |
| 2010-05-30 | 1.1149 |
| 2010-05-29 | 1.1149 |
| 2010-05-28 | 1.1048 |
| 2010-05-27 | 1.104 |
| 2010-05-26 | 1.0975 |
| 2010-05-25 | 1.134 |
| 2010-05-24 | 1.1197 |
| 2010-05-23 | 1.1345 |
| 2010-05-22 | 1.1345 |
| 2010-05-21 | 1.1402 |
| 2010-05-20 | 1.118 |
| 2010-05-19 | 1.1221 |
| 2010-05-18 | 1.072 |
| 2010-05-17 | 1.0927 |
| 2010-05-16 | 1.0903 |
| 2010-05-15 | 1.0903 |
| 2010-05-14 | 1.0792 |
| 2010-05-13 | 1.093 |
| 2010-05-12 | 1.1071 |
| 2010-05-11 | 1.1084 |
| 2010-05-10 | 1.1145 |
| 2010-05-09 | 1.1393 |
| 2010-05-08 | 1.1393 |
| 2010-05-07 | 1.1385 |
| 2010-05-06 | 1.1302 |
| 2010-05-05 | 1.1468 |
| 2010-05-04 | 1.1401 |
| 2010-05-03 | 1.1572 |
| 2010-05-02 | 1.1718 |
| 2010-05-01 | 1.1718 |
| 2010-04-30 | 1.171 |
| 2010-04-29 | 1.1674 |
| 2010-04-28 | 1.1708 |
| 2010-04-27 | 1.1605 |
| 2010-04-26 | 1.1768 |
| 2010-04-25 | 1.1728 |
| 2010-04-24 | 1.1728 |
| 2010-04-23 | 1.1792 |
| 2010-04-22 | 1.1728 |
| 2010-04-21 | 1.1876 |
| 2010-04-20 | 1.1909 |
| 2010-04-19 | 1.2017 |
| 2010-04-18 | 1.1931 |
| 2010-04-17 | 1.1931 |
| 2010-04-16 | 1.1912 |
| 2010-04-15 | 1.1986 |
| 2010-04-14 | 1.2056 |
| 2010-04-13 | 1.2119 |
| 2010-04-12 | 1.2054 |
| 2010-04-11 | 1.1799 |
| 2010-04-10 | 1.1799 |
| 2010-04-09 | 1.1881 |
| 2010-04-08 | 1.1825 |
| 2010-04-07 | 1.1841 |
| 2010-04-06 | 1.1811 |
| 2010-04-05 | 1.2051 |
| 2010-04-04 | 1.213 |
| 2010-04-03 | 1.213 |
| 2010-04-02 | 1.2121 |
| 2010-04-01 | 1.2178 |
| 2010-03-31 | 1.1881 |
| 2010-03-30 | 1.183 |
| 2010-03-29 | 1.187 |
| 2010-03-28 | 1.1904 |
| 2010-03-27 | 1.1904 |
| 2010-03-26 | 1.1955 |
| 2010-03-25 | 1.1881 |
| 2010-03-24 | 1.2117 |
| 2010-03-23 | 1.2022 |
| 2010-03-22 | 1.2234 |
| 2010-03-21 | 1.2165 |
| 2010-03-20 | 1.2165 |
| 2010-03-19 | 1.2168 |
| 2010-03-18 | 1.2237 |
| 2010-03-17 | 1.2165 |
| 2010-03-16 | 1.2278 |
| 2010-03-15 | 1.2302 |
| 2010-03-14 | 1.2272 |
| 2010-03-13 | 1.2272 |
| 2010-03-12 | 1.229 |
| 2010-03-11 | 1.2225 |
| 2010-03-10 | 1.2205 |
| 2010-03-09 | 1.2249 |
| 2010-03-08 | 1.2242 |
| 2010-03-07 | 1.2318 |
| 2010-03-06 | 1.2318 |
| 2010-03-05 | 1.2338 |
| 2010-03-04 | 1.2314 |
| 2010-03-03 | 1.2437 |
| 2010-03-02 | 1.2412 |
| 2010-03-01 | 1.24 |
| 2010-02-28 | 1.2478 |
| 2010-02-27 | 1.2478 |
| 2010-02-26 | 1.2519 |
| 2010-02-25 | 1.2449 |
| 2010-02-24 | 1.2449 |
| 2010-02-23 | 1.2155 |
| 2010-02-22 | 1.2166 |
| 2010-02-21 | 1.2322 |
| 2010-02-20 | 1.2322 |
| 2010-02-19 | 1.2368 |
| 2010-02-18 | 1.2192 |
| 2010-02-17 | 1.226 |
| 2010-02-16 | 1.2463 |
| 2010-02-15 | 1.2512 |
| 2010-02-14 | 1.2384 |
| 2010-02-13 | 1.2384 |
| 2010-02-12 | 1.2461 |
| 2010-02-11 | 1.2455 |
| 2010-02-10 | 1.26 |
| 2010-02-09 | 1.2531 |
| 2010-02-08 | 1.2646 |
| 2010-02-07 | 1.2571 |
| 2010-02-06 | 1.2571 |
| 2010-02-05 | 1.2566 |
| 2010-02-04 | 1.2485 |
| 2010-02-03 | 1.2345 |
| 2010-02-02 | 1.2526 |
| 2010-02-01 | 1.2489 |
| 2010-01-31 | 1.245 |
| 2010-01-30 | 1.245 |
| 2010-01-29 | 1.2358 |
| 2010-01-28 | 1.2414 |
| 2010-01-27 | 1.2614 |
| 2010-01-26 | 1.247 |
| 2010-01-25 | 1.2423 |
| 2010-01-24 | 1.2551 |
| 2010-01-23 | 1.2551 |
| 2010-01-22 | 1.256 |
| 2010-01-21 | 1.2356 |
| 2010-01-20 | 1.2301 |
| 2010-01-19 | 1.2248 |
| 2010-01-18 | 1.226 |
| 2010-01-17 | 1.2223 |
| 2010-01-16 | 1.2223 |
| 2010-01-15 | 1.2238 |
| 2010-01-14 | 1.2238 |
| 2010-01-13 | 1.2195 |
| 2010-01-12 | 1.2257 |
| 2010-01-11 | 1.2199 |
| 2010-01-10 | 1.2383 |
| 2010-01-09 | 1.2383 |
| 2010-01-08 | 1.2437 |
| 2010-01-07 | 1.2375 |
| 2010-01-06 | 1.2425 |
| 2010-01-05 | 1.2364 |
| 2010-01-04 | 1.2569 |
| 2010-01-03 | 1.2549 |
| 2010-01-02 | 1.2549 |
| 2010-01-01 | 1.2485 |
| 2009-12-31 | 1.2485 |
| 2009-12-30 | 1.2474 |
| 2009-12-29 | 1.2572 |
| 2009-12-28 | 1.2549 |
| 2009-12-27 | 1.2598 |
| 2009-12-26 | 1.2598 |
| 2009-12-25 | 1.2616 |
| 2009-12-24 | 1.2612 |
| 2009-12-23 | 1.2601 |
| 2009-12-22 | 1.254 |
| 2009-12-21 | 1.2567 |
| 2009-12-20 | 1.2598 |
| 2009-12-19 | 1.2598 |
| 2009-12-18 | 1.2598 |
| 2009-12-17 | 1.2605 |
| 2009-12-16 | 1.2605 |
| 2009-12-15 | 1.2601 |
| 2009-12-14 | 1.2622 |
| 2009-12-13 | 1.2544 |
| 2009-12-12 | 1.2544 |
| 2009-12-11 | 1.2424 |
| 2009-12-10 | 1.2648 |
| 2009-12-09 | 1.2556 |
| 2009-12-08 | 1.2635 |
| 2009-12-07 | 1.2582 |
| 2009-12-06 | 1.2527 |
| 2009-12-05 | 1.2527 |
| 2009-12-04 | 1.2355 |
| 2009-12-03 | 1.2529 |
| 2009-12-02 | 1.2549 |
| 2009-12-01 | 1.2605 |
| 2009-11-30 | 1.2666 |
| 2009-11-29 | 1.2631 |
| 2009-11-28 | 1.2631 |
| 2009-11-27 | 1.2694 |
| 2009-11-26 | 1.2635 |
| 2009-11-25 | 1.2522 |
| 2009-11-24 | 1.2591 |
| 2009-11-23 | 1.258 |
| 2009-11-22 | 1.2526 |
| 2009-11-21 | 1.2526 |
| 2009-11-20 | 1.2577 |
| 2009-11-19 | 1.2546 |
| 2009-11-18 | 1.2465 |
| 2009-11-17 | 1.2457 |
| 2009-11-16 | 1.2473 |
| 2009-11-15 | 1.263 |
| 2009-11-14 | 1.263 |
| 2009-11-13 | 1.2668 |
| 2009-11-12 | 1.287 |
| 2009-11-11 | 1.2456 |
| 2009-11-10 | 1.2513 |
| 2009-11-09 | 1.301 |
| 2009-11-08 | 1.2883 |
| 2009-11-07 | 1.2883 |
| 2009-11-06 | 1.2875 |
| 2009-11-05 | 1.3064 |
| 2009-11-04 | 1.3191 |
| 2009-11-03 | 1.3179 |
| 2009-11-02 | 1.3057 |
| 2009-11-01 | 1.3094 |
| 2009-10-31 | 1.3094 |
| 2009-10-30 | 1.3033 |
| 2009-10-29 | 1.3192 |
| 2009-10-28 | 1.3144 |
| 2009-10-27 | 1.2949 |
| 2009-10-26 | 1.2954 |
| 2009-10-25 | 1.3011 |
| 2009-10-24 | 1.3011 |
| 2009-10-23 | 1.2993 |
| 2009-10-22 | 1.287 |
| 2009-10-21 | 1.303 |
| 2009-10-20 | 1.2922 |
| 2009-10-19 | 1.2946 |
| 2009-10-18 | 1.2904 |
| 2009-10-17 | 1.2904 |
| 2009-10-16 | 1.2944 |
| 2009-10-15 | 1.2637 |
| 2009-10-14 | 1.2968 |
| 2009-10-13 | 1.2581 |
| 2009-10-12 | 1.2865 |
| 2009-10-11 | 1.2542 |
| 2009-10-10 | 1.2542 |
| 2009-10-09 | 1.2529 |
| 2009-10-08 | 1.2932 |
| 2009-10-07 | 1.2843 |
| 2009-10-06 | 1.2558 |
| 2009-10-05 | 1.3033 |
| 2009-10-04 | 1.3037 |
| 2009-10-03 | 1.3037 |
| 2009-10-02 | 1.3075 |
| 2009-10-01 | 1.2947 |
| 2009-09-30 | 1.3035 |
| 2009-09-29 | 1.3077 |
| 2009-09-28 | 1.2969 |
| 2009-09-27 | 1.2566 |
| 2009-09-26 | 1.2566 |
| 2009-09-25 | 1.2595 |
| 2009-09-24 | 1.2853 |
| 2009-09-23 | 1.2953 |
| 2009-09-22 | 1.3039 |
| 2009-09-21 | 1.2991 |
| 2009-09-20 | 1.301 |
| 2009-09-19 | 1.301 |
| 2009-09-18 | 1.2978 |
| 2009-09-17 | 1.3001 |
| 2009-09-16 | 1.2993 |
| 2009-09-15 | 1.3047 |
| 2009-09-14 | 1.316 |
| 2009-09-13 | 1.3116 |
| 2009-09-12 | 1.3116 |
| 2009-09-11 | 1.3096 |
| 2009-09-10 | 1.3099 |
| 2009-09-09 | 1.304 |
| 2009-09-08 | 1.3121 |
| 2009-09-07 | 1.3172 |
| 2009-09-06 | 1.3193 |
| 2009-09-05 | 1.3193 |
| 2009-09-04 | 1.3229 |
| 2009-09-03 | 1.2779 |
| 2009-09-02 | 1.3394 |
| 2009-09-01 | 1.2718 |
| 2009-08-31 | 1.3291 |
| 2009-08-30 | 1.3214 |
| 2009-08-29 | 1.3214 |
| 2009-08-28 | 1.316 |
| 2009-08-27 | 1.2979 |
| 2009-08-26 | 1.3101 |
| 2009-08-25 | 1.2788 |
| 2009-08-24 | 1.3275 |
| 2009-08-23 | 1.2816 |
| 2009-08-22 | 1.2816 |
| 2009-08-21 | 1.3151 |
| 2009-08-20 | 1.3101 |
| 2009-08-19 | 1.3158 |
| 2009-08-18 | 1.3045 |
| 2009-08-17 | 1.3412 |
| 2009-08-16 | 1.3358 |
| 2009-08-15 | 1.3358 |
| 2009-08-14 | 1.335 |
| 2009-08-13 | 1.2898 |
| 2009-08-12 | 1.3439 |
| 2009-08-11 | 1.3331 |
| 2009-08-10 | 1.3249 |
| 2009-08-09 | 1.3272 |
| 2009-08-08 | 1.3272 |
| 2009-08-07 | 1.3283 |
| 2009-08-06 | 1.3059 |
| 2009-08-05 | 1.3291 |
| 2009-08-04 | 1.3321 |
| 2009-08-03 | 1.341 |
| 2009-08-02 | 1.3586 |
| 2009-08-01 | 1.3586 |
| 2009-07-31 | 1.3699 |
| 2009-07-30 | 1.364 |
| 2009-07-29 | 1.3048 |
| 2009-07-28 | 1.346 |
| 2009-07-27 | 1.3391 |
| 2009-07-26 | 1.3559 |
| 2009-07-25 | 1.3559 |
| 2009-07-24 | 1.3546 |
| 2009-07-23 | 1.3599 |
| 2009-07-22 | 1.3674 |
| 2009-07-21 | 1.3655 |
| 2009-07-20 | 1.3619 |
| 2009-07-19 | 1.3674 |
| 2009-07-18 | 1.3674 |
| 2009-07-17 | 1.3624 |
| 2009-07-16 | 1.3629 |
| 2009-07-15 | 1.3704 |
| 2009-07-14 | 1.3378 |
| 2009-07-13 | 1.344 |
| 2009-07-12 | 1.3713 |
| 2009-07-11 | 1.3713 |
| 2009-07-10 | 1.3751 |
| 2009-07-09 | 1.3657 |
| 2009-07-08 | 1.3347 |
| 2009-07-07 | 1.3549 |
| 2009-07-06 | 1.3627 |
| 2009-07-05 | 1.348 |
| 2009-07-04 | 1.348 |
| 2009-07-03 | 1.3438 |
| 2009-07-02 | 1.3538 |
| 2009-07-01 | 1.3333 |
| 2009-06-30 | 1.3278 |
| 2009-06-29 | 1.3479 |
| 2009-06-28 | 1.3315 |
| 2009-06-27 | 1.3315 |
| 2009-06-26 | 1.3283 |
| 2009-06-25 | 1.3546 |
| 2009-06-24 | 1.3196 |
| 2009-06-23 | 1.3245 |
| 2009-06-22 | 1.3421 |
| 2009-06-21 | 1.3196 |
| 2009-06-20 | 1.3196 |
| 2009-06-19 | 1.3207 |
| 2009-06-18 | 1.331 |
| 2009-06-17 | 1.3248 |
| 2009-06-16 | 1.3194 |