Kina<=>Won. Historical prices. Updated daily
| date | PGK/KRW |
|---|---|
| 2013-06-19 | 506.0398 |
| 2013-06-18 | 506.3807 |
| 2013-06-17 | 519.6617 |
| 2013-06-16 | 502.2596 |
| 2013-06-15 | 502.2596 |
| 2013-06-14 | 503.0613 |
| 2013-06-13 | 503.1191 |
| 2013-06-12 | 531.5845 |
| 2013-06-11 | 531.0649 |
| 2013-06-10 | 530.8545 |
| 2013-06-09 | 500.4484 |
| 2013-06-08 | 500.4484 |
| 2013-06-07 | 500.3372 |
| 2013-06-06 | 501.5677 |
| 2013-06-05 | 500.1025 |
| 2013-06-04 | 527.2505 |
| 2013-06-03 | 528.128 |
| 2013-06-02 | 497.7602 |
| 2013-06-01 | 497.7602 |
| 2013-05-31 | 495.1017 |
| 2013-05-30 | 532.9609 |
| 2013-05-29 | 536.0527 |
| 2013-05-28 | 534.3492 |
| 2013-05-27 | 509.1266 |
| 2013-05-26 | 508.6294 |
| 2013-05-25 | 508.6294 |
| 2013-05-24 | 508.8706 |
| 2013-05-23 | 540.4233 |
| 2013-05-22 | 515.7747 |
| 2013-05-21 | 502.5549 |
| 2013-05-20 | 536.7675 |
| 2013-05-19 | 507.8145 |
| 2013-05-18 | 507.8145 |
| 2013-05-17 | 506.7803 |
| 2013-05-16 | 535.5348 |
| 2013-05-15 | 523.004 |
| 2013-05-14 | 528.6734 |
| 2013-05-13 | 531.2316 |
| 2013-05-12 | 502.7941 |
| 2013-05-11 | 502.7941 |
| 2013-05-10 | 502.0909 |
| 2013-05-09 | 515.6335 |
| 2013-05-08 | 514.2497 |
| 2013-05-07 | 520.8539 |
| 2013-05-06 | 519.6976 |
| 2013-05-05 | 499.7155 |
| 2013-05-04 | 499.7155 |
| 2013-05-03 | 500.348 |
| 2013-05-02 | 519.6426 |
| 2013-05-01 | 503.7534 |
| 2013-04-30 | 519.9268 |
| 2013-04-29 | 520.5864 |
| 2013-04-28 | 507.0598 |
| 2013-04-27 | 507.0598 |
| 2013-04-26 | 508.1512 |
| 2013-04-25 | 505.2481 |
| 2013-04-24 | 511.839 |
| 2013-04-23 | 510.533 |
| 2013-04-22 | 531.9327 |
| 2013-04-21 | 513.378 |
| 2013-04-20 | 513.378 |
| 2013-04-19 | 512.7169 |
| 2013-04-18 | 532.7665 |
| 2013-04-17 | 525.5485 |
| 2013-04-16 | 518.2162 |
| 2013-04-15 | 516.3456 |
| 2013-04-14 | 523.5207 |
| 2013-04-13 | 523.5207 |
| 2013-04-12 | 520.7172 |
| 2013-04-11 | 540.5623 |
| 2013-04-10 | 537.9398 |
| 2013-04-09 | 549.7896 |
| 2013-04-08 | 528.0955 |
| 2013-04-07 | 526.0098 |
| 2013-04-06 | 526.0098 |
| 2013-04-05 | 553.6812 |
| 2013-04-04 | 545.4136 |
| 2013-04-03 | 542.3415 |
| 2013-04-02 | 521.0054 |
| 2013-04-01 | 519.2309 |
| 2013-03-31 | 517.2929 |
| 2013-03-30 | 517.2929 |
| 2013-03-29 | 515.3997 |
| 2013-03-28 | 518.361 |
| 2013-03-27 | 535.7669 |
| 2013-03-26 | 530.3466 |
| 2013-03-25 | 524.0577 |
| 2013-03-24 | 521.3029 |
| 2013-03-23 | 521.3029 |
| 2013-03-22 | 524.0812 |
| 2013-03-21 | 534.5327 |
| 2013-03-20 | 538.9647 |
| 2013-03-19 | 531.1156 |
| 2013-03-18 | 520.3281 |
| 2013-03-17 | 519.6095 |
| 2013-03-16 | 519.6095 |
| 2013-03-15 | 521.3985 |
| 2013-03-14 | 539.8621 |
| 2013-03-13 | 513.911 |
| 2013-03-12 | 527.6739 |
| 2013-03-11 | 517.5234 |
| 2013-03-10 | 518.3036 |
| 2013-03-09 | 518.3036 |
| 2013-03-08 | 514.488 |
| 2013-03-07 | 532.4685 |
| 2013-03-06 | 521.2218 |
| 2013-03-05 | 534.262 |
| 2013-03-04 | 533.8295 |
| 2013-03-03 | 516.5763 |
| 2013-03-02 | 516.5763 |
| 2013-03-01 | 514.0909 |
| 2013-02-28 | 519.4242 |
| 2013-02-27 | 527.7922 |
| 2013-02-26 | 526.4971 |
| 2013-02-25 | 524.3659 |
| 2013-02-24 | 515.142 |
| 2013-02-23 | 515.142 |
| 2013-02-22 | 514.5251 |
| 2013-02-21 | 529.9587 |
| 2013-02-20 | 522.9481 |
| 2013-02-19 | 529.0367 |
| 2013-02-18 | 532.0426 |
| 2013-02-17 | 514.0265 |
| 2013-02-16 | 514.0265 |
| 2013-02-15 | 514.2837 |
| 2013-02-14 | 526.1452 |
| 2013-02-13 | 527.9166 |
| 2013-02-12 | 529.3266 |
| 2013-02-11 | 520.122 |
| 2013-02-10 | 520.5327 |
| 2013-02-09 | 520.5327 |
| 2013-02-08 | 517.9585 |
| 2013-02-07 | 526.0918 |
| 2013-02-06 | 530.4232 |
| 2013-02-05 | 521.7514 |
| 2013-02-04 | 529.9148 |
| 2013-02-03 | 521.2421 |
| 2013-02-02 | 521.2421 |
| 2013-02-01 | 522.2285 |
| 2013-01-31 | 519.9887 |
| 2013-01-30 | 521.274 |
| 2013-01-29 | 516.8177 |
| 2013-01-28 | 533.5686 |
| 2013-01-27 | 515.8298 |
| 2013-01-26 | 515.8298 |
| 2013-01-25 | 517.0662 |
| 2013-01-24 | 512.8518 |
| 2013-01-23 | 522.2095 |
| 2013-01-22 | 515.7042 |
| 2013-01-21 | 509.4537 |
| 2013-01-20 | 507.9526 |
| 2013-01-19 | 507.9526 |
| 2013-01-18 | 504.8391 |
| 2013-01-17 | 510.126 |
| 2013-01-16 | 515.3872 |
| 2013-01-15 | 499.6443 |
| 2013-01-14 | 510.2631 |
| 2013-01-13 | 507.7513 |
| 2013-01-12 | 507.7513 |
| 2013-01-11 | 517.804 |
| 2013-01-10 | 511.2905 |
| 2013-01-09 | 500.2713 |
| 2013-01-08 | 502.057 |
| 2013-01-07 | 507.9197 |
| 2013-01-06 | 512.6385 |
| 2013-01-05 | 512.6385 |
| 2013-01-04 | 513.7587 |
| 2013-01-03 | 508.2997 |
| 2013-01-02 | 509.5458 |
| 2013-01-01 | 513.1463 |
| 2012-12-31 | 515.6611 |
| 2012-12-30 | 515.06 |
| 2012-12-29 | 515.06 |
| 2012-12-28 | 513.7371 |
| 2012-12-27 | 528.0506 |
| 2012-12-26 | 519.6703 |
| 2012-12-25 | 517.5317 |
| 2012-12-24 | 518.8257 |
| 2012-12-23 | 519.4842 |
| 2012-12-22 | 519.4842 |
| 2012-12-21 | 518.4806 |
| 2012-12-20 | 518.8972 |
| 2012-12-19 | 516.221 |
| 2012-12-18 | 519.8094 |
| 2012-12-17 | 516.9874 |
| 2012-12-16 | 518.4908 |
| 2012-12-15 | 518.4908 |
| 2012-12-14 | 521.1527 |
| 2012-12-13 | 518.5254 |
| 2012-12-12 | 519.3284 |
| 2012-12-11 | 523.3502 |
| 2012-12-10 | 522.6677 |
| 2012-12-09 | 522.309 |
| 2012-12-08 | 522.309 |
| 2012-12-07 | 520.07 |
| 2012-12-06 | 521.1644 |
| 2012-12-05 | 523.0678 |
| 2012-12-04 | 525.1502 |
| 2012-12-03 | 523.5081 |
| 2012-12-02 | 522.5064 |
| 2012-12-01 | 522.5123 |
| 2012-11-30 | 523.2844 |
| 2012-11-29 | 526.1483 |
| 2012-11-28 | 525.3318 |
| 2012-11-27 | 523.7083 |
| 2012-11-26 | 529.2881 |
| 2012-11-25 | 526.1238 |
| 2012-11-24 | 526.1238 |
| 2012-11-23 | 529.3321 |
| 2012-11-22 | 528.5703 |
| 2012-11-21 | 525.4359 |
| 2012-11-20 | 527.0178 |
| 2012-11-19 | 526.7396 |
| 2012-11-18 | 529.4683 |
| 2012-11-17 | 529.4683 |
| 2012-11-16 | 528.1305 |
| 2012-11-15 | 528.604 |
| 2012-11-14 | 526.7109 |
| 2012-11-13 | 529.6077 |
| 2012-11-12 | 526.3398 |
| 2012-11-11 | 527.6858 |
| 2012-11-10 | 527.6858 |
| 2012-11-09 | 524.6325 |
| 2012-11-08 | 527.7471 |
| 2012-11-07 | 527.6057 |
| 2012-11-06 | 528.9056 |
| 2012-11-05 | 529.0371 |
| 2012-11-04 | 530.2295 |
| 2012-11-03 | 530.2295 |
| 2012-11-02 | 529.0537 |
| 2012-11-01 | 528.9176 |
| 2012-10-31 | 528.3555 |
| 2012-10-30 | 531.3334 |
| 2012-10-29 | 532.8643 |
| 2012-10-28 | 531.397 |
| 2012-10-27 | 531.397 |
| 2012-10-26 | 531.5163 |
| 2012-10-25 | 530.848 |
| 2012-10-24 | 534.8768 |
| 2012-10-23 | 532.3535 |
| 2012-10-22 | 535.6904 |
| 2012-10-21 | 535.7516 |
| 2012-10-20 | 535.7516 |
| 2012-10-19 | 533.2813 |
| 2012-10-18 | 534.7328 |
| 2012-10-17 | 536.4417 |
| 2012-10-16 | 541.8099 |
| 2012-10-15 | 540.6402 |
| 2012-10-14 | 538.6638 |
| 2012-10-13 | 538.6638 |
| 2012-10-12 | 539.7516 |
| 2012-10-11 | 539.6605 |
| 2012-10-10 | 540.564 |
| 2012-10-09 | 533.5104 |
| 2012-10-08 | 539.354 |
| 2012-10-07 | 539.5768 |
| 2012-10-06 | 539.5768 |
| 2012-10-05 | 539.8814 |
| 2012-10-04 | 542.4962 |
| 2012-10-03 | 538.921 |
| 2012-10-02 | 538.6867 |
| 2012-10-01 | 543.5721 |
| 2012-09-30 | 539.8353 |
| 2012-09-29 | 539.8353 |
| 2012-09-28 | 536.8192 |
| 2012-09-27 | 543.8411 |
| 2012-09-26 | 544.2914 |
| 2012-09-25 | 541.9345 |
| 2012-09-24 | 543.4701 |
| 2012-09-23 | 542.527 |
| 2012-09-22 | 542.527 |
| 2012-09-21 | 542.4947 |
| 2012-09-20 | 539.741 |
| 2012-09-19 | 542.4525 |
| 2012-09-18 | 539.977 |
| 2012-09-17 | 548.9953 |
| 2012-09-16 | 547.6158 |
| 2012-09-15 | 547.6158 |
| 2012-09-14 | 555.4418 |
| 2012-09-13 | 559.9037 |
| 2012-09-12 | 548.7321 |
| 2012-09-11 | 551.1098 |
| 2012-09-10 | 546.0337 |
| 2012-09-09 | 543.0928 |
| 2012-09-08 | 543.0928 |
| 2012-09-07 | 555.7432 |
| 2012-09-06 | 550.2711 |
| 2012-09-05 | 553.6496 |
| 2012-09-04 | 555.66 |
| 2012-09-03 | 551.4182 |
| 2012-09-02 | 553.5868 |
| 2012-09-01 | 553.5868 |
| 2012-08-31 | 553.1056 |
| 2012-08-30 | 548.9101 |
| 2012-08-29 | 549.9322 |
| 2012-08-28 | 556.8124 |
| 2012-08-27 | 549.9806 |
| 2012-08-26 | 549.876 |
| 2012-08-25 | 549.876 |
| 2012-08-24 | 547.9785 |
| 2012-08-23 | 549.7946 |
| 2012-08-22 | 554.8447 |
| 2012-08-21 | 554.4889 |
| 2012-08-20 | 553.0572 |
| 2012-08-19 | 551.2044 |
| 2012-08-18 | 551.2044 |
| 2012-08-17 | 549.334 |
| 2012-08-16 | 552.9537 |
| 2012-08-15 | 547.2353 |
| 2012-08-14 | 547.3635 |
| 2012-08-13 | 549.3932 |
| 2012-08-12 | 548.347 |
| 2012-08-11 | 548.3687 |
| 2012-08-10 | 548.9204 |
| 2012-08-09 | 544.1021 |
| 2012-08-08 | 547.9989 |
| 2012-08-07 | 548.0543 |
| 2012-08-06 | 547.2947 |
| 2012-08-05 | 544.1919 |
| 2012-08-04 | 544.1919 |
| 2012-08-03 | 560.2011 |
| 2012-08-02 | 547.1518 |
| 2012-08-01 | 544.9692 |
| 2012-07-31 | 551.4093 |
| 2012-07-30 | 551.9864 |
| 2012-07-29 | 554.4441 |
| 2012-07-28 | 554.4441 |
| 2012-07-27 | 556.5262 |
| 2012-07-26 | 565.8609 |
| 2012-07-25 | 562.6716 |
| 2012-07-24 | 556.6952 |
| 2012-07-23 | 560.3653 |
| 2012-07-22 | 559.1533 |
| 2012-07-21 | 559.1533 |
| 2012-07-20 | 551.4799 |
| 2012-07-19 | 556.6756 |
| 2012-07-18 | 558.8646 |
| 2012-07-17 | 560.094 |
| 2012-07-16 | 562.2974 |
| 2012-07-15 | 560.8254 |
| 2012-07-14 | 560.8254 |
| 2012-07-13 | 563.4475 |
| 2012-07-12 | 563.316 |
| 2012-07-11 | 556.5974 |
| 2012-07-10 | 559.7969 |
| 2012-07-09 | 562.7153 |
| 2012-07-08 | 564.5093 |
| 2012-07-07 | 564.5093 |
| 2012-07-06 | 556.726 |
| 2012-07-05 | 555.2746 |
| 2012-07-04 | 553.3082 |
| 2012-07-03 | 557.0133 |
| 2012-07-02 | 559.126 |
| 2012-07-01 | 558.2026 |
| 2012-06-30 | 558.2026 |
| 2012-06-29 | 571.0628 |
| 2012-06-28 | 563.4964 |
| 2012-06-27 | 566.0629 |
| 2012-06-26 | 567.1794 |
| 2012-06-25 | 556.843 |
| 2012-06-24 | 555.2418 |
| 2012-06-23 | 559.5654 |
| 2012-06-22 | 557.1144 |
| 2012-06-21 | 559.8917 |
| 2012-06-20 | 564.0272 |
| 2012-06-19 | 566.1617 |
| 2012-06-18 | 567.5117 |
| 2012-06-17 | 569.1209 |
| 2012-06-16 | 569.1209 |
| 2012-06-15 | 571.423 |
| 2012-06-14 | 572.7818 |
| 2012-06-13 | 573.9434 |
| 2012-06-12 | 573.198 |
| 2012-06-11 | 565.6476 |
| 2012-06-10 | 574.1425 |
| 2012-06-09 | 574.1425 |
| 2012-06-08 | 574.2031 |
| 2012-06-07 | 570.6376 |
| 2012-06-06 | 579.6213 |
| 2012-06-05 | 572.9574 |
| 2012-06-04 | 582.2075 |
| 2012-06-03 | 572.7462 |
| 2012-06-02 | 572.7462 |
| 2012-06-01 | 581.1525 |
| 2012-05-31 | 576.742 |
| 2012-05-30 | 571.5578 |
| 2012-05-29 | 573.5168 |
| 2012-05-28 | 570.3629 |
| 2012-05-27 | 581.3079 |
| 2012-05-26 | 581.3079 |
| 2012-05-25 | 578.7337 |
| 2012-05-24 | 583.9984 |
| 2012-05-23 | 577.2323 |
| 2012-05-22 | 564.6517 |
| 2012-05-21 | 572.752 |
| 2012-05-20 | 570.7403 |
| 2012-05-19 | 570.7403 |
| 2012-05-18 | 577.8447 |
| 2012-05-17 | 568.3766 |
| 2012-05-16 | 570.6752 |
| 2012-05-15 | 561.9302 |
| 2012-05-14 | 560.8558 |
| 2012-05-13 | 564.4977 |
| 2012-05-12 | 564.4977 |
| 2012-05-11 | 561.8336 |
| 2012-05-10 | 559.862 |
| 2012-05-09 | 556.5792 |
| 2012-05-08 | 554.0277 |
| 2012-05-07 | 560.7685 |
| 2012-05-06 | 556.4915 |
| 2012-05-05 | 556.4915 |
| 2012-05-04 | 550.7203 |
| 2012-05-03 | 553.0916 |
| 2012-05-02 | 553.0021 |
| 2012-05-01 | 554.2722 |
| 2012-04-30 | 553.6667 |
| 2012-04-29 | 554.7325 |
| 2012-04-28 | 554.7325 |
| 2012-04-27 | 558.3157 |
| 2012-04-26 | 553.429 |
| 2012-04-25 | 559.4247 |
| 2012-04-24 | 560.0521 |
| 2012-04-23 | 563.2766 |
| 2012-04-22 | 555.8535 |
| 2012-04-21 | 555.8535 |
| 2012-04-20 | 560.1593 |
| 2012-04-19 | 557.1998 |
| 2012-04-18 | 556.0444 |
| 2012-04-17 | 558.2923 |
| 2012-04-16 | 561.2809 |
| 2012-04-15 | 557.9765 |
| 2012-04-14 | 557.9765 |
| 2012-04-13 | 551.031 |
| 2012-04-12 | 562.3667 |
| 2012-04-11 | 564.7019 |
| 2012-04-10 | 558.6999 |
| 2012-04-09 | 562.368 |
| 2012-04-08 | 556.0672 |
| 2012-04-07 | 556.0463 |
| 2012-04-06 | 557.9372 |
| 2012-04-05 | 552.8376 |
| 2012-04-04 | 550.6886 |
| 2012-04-03 | 548.3788 |
| 2012-04-02 | 546.1082 |
| 2012-04-01 | 553.455 |
| 2012-03-31 | 553.455 |
| 2012-03-30 | 550.8592 |
| 2012-03-29 | 553.3404 |
| 2012-03-28 | 552.6576 |
| 2012-03-27 | 551.5723 |
| 2012-03-26 | 554.6743 |
| 2012-03-25 | 550.2213 |
| 2012-03-24 | 550.2213 |
| 2012-03-23 | 551.3625 |
| 2012-03-22 | 549.6615 |
| 2012-03-21 | 543.5021 |
| 2012-03-20 | 541.2629 |
| 2012-03-19 | 554.3406 |
| 2012-03-18 | 542.9575 |
| 2012-03-17 | 541.5446 |
| 2012-03-16 | 545.1148 |
| 2012-03-15 | 545.5845 |
| 2012-03-14 | 545.5845 |
| 2012-03-13 | 547.6565 |
| 2012-03-12 | 550.5944 |
| 2012-03-11 | 546.9618 |
| 2012-03-10 | 546.9618 |
| 2012-03-09 | 541.7388 |
| 2012-03-08 | 546.8417 |
| 2012-03-07 | 547.0277 |
| 2012-03-06 | 545.9206 |
| 2012-03-05 | 540.2821 |
| 2012-03-04 | 545.1024 |
| 2012-03-03 | 545.1024 |
| 2012-03-02 | 545.2049 |
| 2012-03-01 | 548.5376 |
| 2012-02-29 | 550.9226 |
| 2012-02-28 | 553.5699 |
| 2012-02-27 | 531.9403 |
| 2012-02-26 | 545.0415 |
| 2012-02-25 | 545.0415 |
| 2012-02-24 | 544.9276 |
| 2012-02-23 | 546.3108 |
| 2012-02-22 | 546.5786 |
| 2012-02-21 | 543.5026 |
| 2012-02-20 | 554.9031 |
| 2012-02-19 | 545.8018 |
| 2012-02-18 | 545.6322 |
| 2012-02-17 | 544.9044 |
| 2012-02-16 | 546.315 |
| 2012-02-15 | 549.227 |
| 2012-02-14 | 541.8545 |
| 2012-02-13 | 538.6578 |
| 2012-02-12 | 539.196 |
| 2012-02-11 | 539.196 |
| 2012-02-10 | 539.5606 |
| 2012-02-09 | 542.383 |
| 2012-02-08 | 538.3424 |
| 2012-02-07 | 538.8287 |
| 2012-02-06 | 545.8517 |
| 2012-02-05 | 537.2531 |
| 2012-02-04 | 537.2531 |
| 2012-02-03 | 538.0668 |
| 2012-02-02 | 537.0253 |
| 2012-02-01 | 540.6128 |
| 2012-01-31 | 545.4515 |
| 2012-01-30 | 539.3101 |
| 2012-01-29 | 543.9546 |
| 2012-01-28 | 543.9546 |
| 2012-01-27 | 543.8417 |
| 2012-01-26 | 544.3498 |
| 2012-01-25 | 546.865 |
| 2012-01-24 | 547.8472 |
| 2012-01-23 | 545.8939 |
| 2012-01-22 | 540.3599 |
| 2012-01-21 | 540.3599 |
| 2012-01-20 | 539.4878 |
| 2012-01-19 | 542.0639 |
| 2012-01-18 | 542.0639 |
| 2012-01-17 | 543.6506 |
| 2012-01-16 | 541.3588 |
| 2012-01-15 | 545.0929 |
| 2012-01-14 | 545.0929 |
| 2012-01-13 | 541.7768 |
| 2012-01-12 | 545.0856 |
| 2012-01-11 | 541.437 |
| 2012-01-10 | 542.6497 |
| 2012-01-09 | 539.2128 |
| 2012-01-08 | 540.0711 |
| 2012-01-07 | 540.0711 |
| 2012-01-06 | 543.8516 |
| 2012-01-05 | 539.9898 |
| 2012-01-04 | 537.532 |
| 2012-01-03 | 542.2331 |
| 2012-01-02 | 534.6165 |
| 2012-01-01 | 541.4763 |
| 2011-12-31 | 541.4763 |
| 2011-12-30 | 541.1481 |
| 2011-12-29 | 543.4061 |
| 2011-12-28 | 543.7332 |
| 2011-12-27 | 541.575 |
| 2011-12-26 | 539.416 |
| 2011-12-25 | 542.8443 |
| 2011-12-24 | 542.8443 |
| 2011-12-23 | 540.0388 |
| 2011-12-22 | 542.7204 |
| 2011-12-21 | 539.2826 |
| 2011-12-20 | 548.7108 |
| 2011-12-19 | 541.0144 |
| 2011-12-18 | 545.2752 |
| 2011-12-17 | 545.2752 |
| 2011-12-16 | 542.889 |
| 2011-12-15 | 544.5208 |
| 2011-12-14 | 545.6021 |
| 2011-12-13 | 543.3793 |
| 2011-12-12 | 531.5074 |
| 2011-12-11 | 531.5073 |
| 2011-12-10 | 531.5073 |
| 2011-12-09 | 536.7619 |
| 2011-12-08 | 531.0951 |
| 2011-12-07 | 531.0951 |
| 2011-12-06 | 532.9518 |
| 2011-12-05 | 538.64 |
| 2011-12-04 | 530.9145 |
| 2011-12-03 | 530.9145 |
| 2011-12-02 | 531.3095 |
| 2011-12-01 | 534.8045 |
| 2011-11-30 | 536.1263 |
| 2011-11-29 | 541.474 |
| 2011-11-28 | 532.4304 |
| 2011-11-27 | 538.8909 |
| 2011-11-26 | 538.8909 |
| 2011-11-25 | 544.9584 |
| 2011-11-24 | 543.0534 |
| 2011-11-23 | 544.4437 |
| 2011-11-22 | 542.6748 |
| 2011-11-21 | 538.7146 |
| 2011-11-20 | 538.6681 |
| 2011-11-19 | 538.6681 |
| 2011-11-18 | 537.0678 |
| 2011-11-17 | 539.9522 |
| 2011-11-16 | 535.2198 |
| 2011-11-15 | 532.4288 |
| 2011-11-14 | 528.4296 |
| 2011-11-13 | 533.4564 |
| 2011-11-12 | 533.4564 |
| 2011-11-11 | 530.2186 |
| 2011-11-10 | 529.2337 |
| 2011-11-09 | 521.9884 |
| 2011-11-08 | 521.9651 |
| 2011-11-07 | 525.6828 |
| 2011-11-06 | 528.938 |
| 2011-11-05 | 528.938 |
| 2011-11-04 | 520.78 |
| 2011-11-03 | 529.4108 |
| 2011-11-02 | 526.9998 |
| 2011-11-01 | 522.0001 |
| 2011-10-31 | 511.0006 |
| 2011-10-30 | 523.4559 |
| 2011-10-29 | 523.4559 |
| 2011-10-28 | 513.8291 |
| 2011-10-27 | 519.6467 |
| 2011-10-26 | 520.7964 |
| 2011-10-25 | 520.3046 |
| 2011-10-24 | 517.8085 |
| 2011-10-23 | 523.9362 |
| 2011-10-22 | 523.9362 |
| 2011-10-21 | 529.6529 |
| 2011-10-20 | 522.9151 |
| 2011-10-19 | 529.3867 |
| 2011-10-18 | 528.4712 |
| 2011-10-17 | 528.9819 |
| 2011-10-16 | 533.1153 |
| 2011-10-15 | 533.1153 |
| 2011-10-14 | 534.8698 |
| 2011-10-13 | 530.8756 |
| 2011-10-12 | 534.1958 |
| 2011-10-11 | 528.0686 |
| 2011-10-10 | 541.7892 |
| 2011-10-09 | 539.4299 |
| 2011-10-08 | 539.4299 |
| 2011-10-07 | 536.6031 |
| 2011-10-06 | 538.7829 |
| 2011-10-05 | 541.7958 |
| 2011-10-04 | 539.3409 |
| 2011-10-03 | 531.2023 |
| 2011-10-02 | 533.8294 |
| 2011-10-01 | 533.8294 |
| 2011-09-30 | 529.8359 |
| 2011-09-29 | 528.4716 |
| 2011-09-28 | 527.0863 |
| 2011-09-27 | 536.7703 |
| 2011-09-26 | 532.4544 |
| 2011-09-25 | 532.9195 |
| 2011-09-24 | 532.9195 |
| 2011-09-23 | 515.4434 |
| 2011-09-22 | 515.4512 |
| 2011-09-21 | 513.9595 |
| 2011-09-20 | 517.9411 |
| 2011-09-19 | 520.3271 |
| 2011-09-18 | 501.9687 |
| 2011-09-17 | 501.9687 |
| 2011-09-16 | 501.7011 |
| 2011-09-15 | 509.8072 |
| 2011-09-14 | 509.1061 |
| 2011-09-13 | 492.8041 |
| 2011-09-12 | 516.6072 |
| 2011-09-11 | 490.8115 |
| 2011-09-10 | 490.8115 |
| 2011-09-09 | 482.9863 |
| 2011-09-08 | 485.7338 |
| 2011-09-07 | 486.1609 |
| 2011-09-06 | 483.8813 |
| 2011-09-05 | 469.9735 |
| 2011-09-04 | 480.2489 |
| 2011-09-03 | 480.2489 |
| 2011-09-02 | 478.6282 |
| 2011-09-01 | 476.8433 |
| 2011-08-31 | 478.9826 |
| 2011-08-30 | 480.8847 |
| 2011-08-29 | 470.6468 |
| 2011-08-28 | 488.3921 |
| 2011-08-27 | 488.3921 |
| 2011-08-26 | 488.4905 |
| 2011-08-25 | 489.1562 |
| 2011-08-24 | 486.9017 |
| 2011-08-23 | 486.7276 |
| 2011-08-22 | 489.4689 |
| 2011-08-21 | 482.5409 |
| 2011-08-20 | 482.5409 |
| 2011-08-19 | 491.7172 |
| 2011-08-18 | 483.9194 |
| 2011-08-17 | 480.8203 |
| 2011-08-16 | 480.9897 |
| 2011-08-15 | 494.534 |
| 2011-08-14 | 489.1027 |
| 2011-08-13 | 489.1027 |
| 2011-08-12 | 487.746 |
| 2011-08-11 | 486.1019 |
| 2011-08-10 | 481.5076 |
| 2011-08-09 | 485.9455 |
| 2011-08-08 | 482.7803 |
| 2011-08-07 | 476.8468 |
| 2011-08-06 | 476.8468 |
| 2011-08-05 | 484.7858 |
| 2011-08-04 | 469.0499 |
| 2011-08-03 | 482.0869 |
| 2011-08-02 | 467.93 |
| 2011-08-01 | 474.7966 |
| 2011-07-31 | 472.0781 |
| 2011-07-30 | 472.0781 |
| 2011-07-29 | 475.4427 |
| 2011-07-28 | 471.0568 |
| 2011-07-27 | 468.0298 |
| 2011-07-26 | 473.6728 |
| 2011-07-25 | 473.4395 |
| 2011-07-24 | 472.2543 |
| 2011-07-23 | 472.2543 |
| 2011-07-22 | 468.75 |
| 2011-07-21 | 474.5975 |
| 2011-07-20 | 4779.1442 |
| 2011-07-19 | 456.7586 |
| 2011-07-18 | 476.8759 |
| 2011-07-17 | 476.2329 |
| 2011-07-16 | 474.5816 |
| 2011-07-15 | 469.5862 |
| 2011-07-14 | 472.9039 |
| 2011-07-13 | 480.1785 |
| 2011-07-12 | 473.6055 |
| 2011-07-11 | 470.1024 |
| 2011-07-10 | 471.1287 |
| 2011-07-09 | 471.1287 |
| 2011-07-08 | 468.2517 |
| 2011-07-07 | 476.0464 |
| 2011-07-06 | 472.437 |
| 2011-07-05 | 473.6518 |
| 2011-07-04 | 459.834 |
| 2011-07-03 | 472.5116 |
| 2011-07-02 | 472.5116 |
| 2011-07-01 | 474.0037 |
| 2011-06-30 | 471.0908 |
| 2011-06-29 | 476.8493 |
| 2011-06-28 | 479.5421 |
| 2011-06-27 | 482.75 |
| 2011-06-26 | 477.0099 |
| 2011-06-25 | 477.0099 |
| 2011-06-24 | 472.9437 |
| 2011-06-23 | 475.6022 |
| 2011-06-22 | 471.6108 |
| 2011-06-21 | 475.04 |
| 2011-06-20 | 471.5876 |
| 2011-06-19 | 478.6385 |
| 2011-06-18 | 478.6385 |
| 2011-06-17 | 481.3458 |
| 2011-06-16 | 480.7293 |
| 2011-06-15 | 466.1988 |
| 2011-06-14 | 446.8713 |
| 2011-06-13 | 446.5947 |
| 2011-06-12 | 450.013 |
| 2011-06-11 | 450.013 |
| 2011-06-10 | 441.9517 |
| 2011-06-09 | 442.011 |
| 2011-06-08 | 444.6448 |
| 2011-06-07 | 449.7166 |
| 2011-06-06 | 438.7208 |
| 2011-06-05 | 442.4685 |
| 2011-06-04 | 442.4685 |
| 2011-06-03 | 449.3456 |
| 2011-06-02 | 450.57 |
| 2011-06-01 | 442.9038 |
| 2011-05-31 | 446.3225 |
| 2011-05-30 | 455.4361 |
| 2011-05-29 | 448.5889 |
| 2011-05-28 | 448.5889 |
| 2011-05-27 | 454.207 |
| 2011-05-26 | 451.1752 |
| 2011-05-25 | 455.6121 |
| 2011-05-24 | 452.879 |
| 2011-05-23 | 454.0739 |
| 2011-05-22 | 448.6449 |
| 2011-05-21 | 448.6449 |
| 2011-05-20 | 442.1545 |
| 2011-05-19 | 449.7976 |
| 2011-05-18 | 449.0995 |
| 2011-05-17 | 451.939 |
| 2011-05-16 | 448.6688 |
| 2011-05-15 | 451.8722 |
| 2011-05-14 | 451.797 |
| 2011-05-13 | 445.5394 |
| 2011-05-12 | 447.9617 |
| 2011-05-11 | 437.8008 |
| 2011-05-10 | 447.2253 |
| 2011-05-09 | 439.6351 |
| 2011-05-08 | 449.8798 |
| 2011-05-07 | 449.8798 |
| 2011-05-06 | 436.9112 |
| 2011-05-05 | 442.8962 |
| 2011-05-04 | 443.8604 |
| 2011-05-03 | 439.6175 |
| 2011-05-02 | 428.3706 |
| 2011-05-01 | 437.3311 |
| 2011-04-30 | 437.3311 |
| 2011-04-29 | 435.5385 |
| 2011-04-28 | 438.4709 |
| 2011-04-27 | 438.4947 |
| 2011-04-26 | 441.161 |
| 2011-04-25 | 438.4014 |
| 2011-04-24 | 436.8665 |
| 2011-04-23 | 436.8665 |
| 2011-04-22 | 435.5652 |
| 2011-04-21 | 435.1572 |
| 2011-04-20 | 438.6771 |
| 2011-04-19 | 436.3004 |
| 2011-04-18 | 436.6776 |
| 2011-04-17 | 434.7443 |
| 2011-04-16 | 434.7443 |
| 2011-04-15 | 432.0097 |
| 2011-04-14 | 421.0878 |
| 2011-04-13 | 423.9639 |
| 2011-04-12 | 428.8622 |
| 2011-04-11 | 424.1949 |
| 2011-04-10 | 421.3379 |
| 2011-04-09 | 421.3314 |
| 2011-04-08 | 426.5607 |
| 2011-04-07 | 424.5744 |
| 2011-04-06 | 426.3077 |
| 2011-04-05 | 425.2987 |
| 2011-04-04 | 430.5815 |
| 2011-04-03 | 424.3421 |
| 2011-04-02 | 424.3421 |
| 2011-04-01 | 426.8242 |
| 2011-03-31 | 424 |
| 2011-03-30 | 426.9931 |
| 2011-03-29 | 427.435 |
| 2011-03-28 | 421.3682 |
| 2011-03-27 | 427.2913 |
| 2011-03-26 | 427.2879 |
| 2011-03-25 | 424.2819 |
| 2011-03-24 | 431.9188 |
| 2011-03-23 | 428.3859 |
| 2011-03-22 | 428.8103 |
| 2011-03-21 | 427.564 |
| 2011-03-20 | 436.2328 |
| 2011-03-19 | 436.2328 |
| 2011-03-18 | 439.0674 |
| 2011-03-17 | 441.9989 |
| 2011-03-16 | 438.2187 |
| 2011-03-15 | 439.5985 |
| 2011-03-14 | 443.6347 |
| 2011-03-13 | 435.6 |
| 2011-03-12 | 435.6 |
| 2011-03-11 | 438.6845 |
| 2011-03-10 | 431.7263 |
| 2011-03-09 | 432.1715 |
| 2011-03-08 | 429.5738 |
| 2011-03-07 | 433.7713 |
| 2011-03-06 | 432.1734 |
| 2011-03-05 | 432.1734 |
| 2011-03-04 | 432.5983 |
| 2011-03-03 | 435.2471 |
| 2011-03-02 | 438.9405 |
| 2011-03-01 | 434.1511 |
| 2011-02-28 | 439.1722 |
| 2011-02-27 | 433.8653 |
| 2011-02-26 | 433.8465 |
| 2011-02-25 | 431.6288 |
| 2011-02-24 | 436.5839 |
| 2011-02-23 | 435.9645 |
| 2011-02-22 | 437.0547 |
| 2011-02-21 | 435.9415 |
| 2011-02-20 | 427.4164 |
| 2011-02-19 | 427.444 |
| 2011-02-18 | 430.225 |
| 2011-02-17 | 427.2725 |
| 2011-02-16 | 428.8783 |
| 2011-02-15 | 427.7551 |
| 2011-02-14 | 429.4108 |
| 2011-02-13 | 429.8037 |
| 2011-02-12 | 429.8037 |
| 2011-02-11 | 429.7137 |
| 2011-02-10 | 425.6613 |
| 2011-02-09 | 426.9616 |
| 2011-02-08 | 421.8306 |
| 2011-02-07 | 428.8685 |
| 2011-02-06 | 422.0006 |
| 2011-02-05 | 421.517 |
| 2011-02-04 | 423.8515 |
| 2011-02-03 | 419.9695 |
| 2011-02-02 | 424.5974 |
| 2011-02-01 | 428.91 |
| 2011-01-31 | 424.9958 |
| 2011-01-30 | 424.7244 |
| 2011-01-29 | 424.7345 |
| 2011-01-28 | 420.804 |
| 2011-01-27 | 425.4488 |
| 2011-01-26 | 425.5609 |
| 2011-01-25 | 423.9825 |
| 2011-01-24 | 423.4275 |
| 2011-01-23 | 428.3223 |
| 2011-01-22 | 428.3403 |
| 2011-01-21 | 431.8394 |
| 2011-01-20 | 426.9523 |
| 2011-01-19 | 422.9693 |
| 2011-01-18 | 425.168 |
| 2011-01-17 | 434.447 |
| 2011-01-16 | 424.7317 |
| 2011-01-15 | 424.7317 |
| 2011-01-14 | 425.5058 |
| 2011-01-13 | 430.3361 |
| 2011-01-12 | 426.1744 |
| 2011-01-11 | 428.5966 |
| 2011-01-10 | 445.5818 |
| 2011-01-09 | 433.7881 |
| 2011-01-08 | 432.463 |
| 2011-01-07 | 428.0083 |
| 2011-01-06 | 428.3115 |
| 2011-01-05 | 434.5072 |
| 2011-01-04 | 429.9483 |
| 2011-01-03 | 419.0169 |
| 2011-01-02 | 432.1146 |
| 2011-01-01 | 432.0965 |
| 2010-12-31 | 434.5066 |
| 2010-12-30 | 437.7696 |
| 2010-12-29 | 443.1198 |
| 2010-12-28 | 435.9803 |
| 2010-12-27 | 440.3667 |
| 2010-12-26 | 442.9694 |
| 2010-12-25 | 442.9861 |
| 2010-12-24 | 443.6473 |
| 2010-12-23 | 452.1023 |
| 2010-12-22 | 451.9512 |
| 2010-12-21 | 449.6662 |
| 2010-12-20 | 450.3881 |
| 2010-12-19 | 447.6559 |
| 2010-12-18 | 447.6638 |
| 2010-12-17 | 449.9276 |
| 2010-12-16 | 451.0881 |
| 2010-12-15 | 448.6429 |
| 2010-12-14 | 445.8216 |
| 2010-12-13 | 446.6039 |
| 2010-12-12 | 438.228 |
| 2010-12-11 | 438.2274 |
| 2010-12-10 | 444.6471 |
| 2010-12-09 | 445.1194 |
| 2010-12-08 | 449.7031 |
| 2010-12-07 | 440.0224 |
| 2010-12-06 | 441.7619 |
| 2010-12-05 | 435.8532 |
| 2010-12-04 | 435.7797 |
| 2010-12-03 | 449.9837 |
| 2010-12-02 | 453.6095 |
| 2010-12-01 | 455.77 |
| 2010-11-30 | 449.8174 |
| 2010-11-29 | 449.0278 |
| 2010-11-28 | 446.3507 |
| 2010-11-27 | 446.3513 |
| 2010-11-26 | 446.9355 |
| 2010-11-25 | 447.0554 |
| 2010-11-24 | 448.3899 |
| 2010-11-23 | 450.9759 |
| 2010-11-22 | 435.937 |
| 2010-11-21 | 439.6357 |
| 2010-11-20 | 439.6357 |
| 2010-11-19 | 445.3629 |
| 2010-11-18 | 444.1787 |
| 2010-11-17 | 447.0235 |
| 2010-11-16 | 438.3171 |
| 2010-11-15 | 440.3782 |
| 2010-11-14 | 434.2312 |
| 2010-11-13 | 431.2324 |
| 2010-11-12 | 442.0111 |
| 2010-11-11 | 427.5549 |
| 2010-11-10 | 433.016 |
| 2010-11-09 | 428.7796 |
| 2010-11-08 | 429.2515 |
| 2010-11-07 | 423.8219 |
| 2010-11-06 | 423.8219 |
| 2010-11-05 | 424.6227 |
| 2010-11-04 | 432.7952 |
| 2010-11-03 | 434.8537 |
| 2010-11-02 | 435.7205 |
| 2010-11-01 | 431.7645 |
| 2010-10-31 | 435.1667 |
| 2010-10-30 | 435.1667 |
| 2010-10-29 | 441.3554 |
| 2010-10-28 | 440.4732 |
| 2010-10-27 | 438.5338 |
| 2010-10-26 | 432.3909 |
| 2010-10-25 | 435.5404 |
| 2010-10-24 | 433.5642 |
| 2010-10-23 | 433.5642 |
| 2010-10-22 | 439.8283 |
| 2010-10-21 | 439.1862 |
| 2010-10-20 | 445.3098 |
| 2010-10-19 | 436.6853 |
| 2010-10-18 | 443.9756 |
| 2010-10-17 | 437.8776 |
| 2010-10-16 | 432.7207 |
| 2010-10-15 | 434.6925 |
| 2010-10-14 | 433.1866 |
| 2010-10-13 | 434.7766 |
| 2010-10-12 | 438.36 |
| 2010-10-11 | 428.1931 |
| 2010-10-10 | 428.6657 |
| 2010-10-09 | 428.6657 |
| 2010-10-08 | 432.7155 |
| 2010-10-07 | 429.4732 |
| 2010-10-06 | 433.1088 |
| 2010-10-05 | 437.5299 |
| 2010-10-04 | 438.8681 |
| 2010-10-03 | 427.3169 |
| 2010-10-02 | 427.3169 |
| 2010-10-01 | 437.2265 |
| 2010-09-30 | 428.7675 |
| 2010-09-29 | 438.9505 |
| 2010-09-28 | 439.6008 |
| 2010-09-27 | 440.7885 |
| 2010-09-26 | 435.6222 |
| 2010-09-25 | 435.6222 |
| 2010-09-24 | 440.0533 |
| 2010-09-23 | 431.5155 |
| 2010-09-22 | 436.8205 |
| 2010-09-21 | 438.2513 |
| 2010-09-20 | 444.5498 |
| 2010-09-19 | 432.9519 |
| 2010-09-18 | 432.9519 |
| 2010-09-17 | 431.7926 |
| 2010-09-16 | 435.5927 |
| 2010-09-15 | 438.0777 |
| 2010-09-14 | 442.9265 |
| 2010-09-13 | 447.9255 |
| 2010-09-12 | 441.3304 |
| 2010-09-11 | 441.2932 |
| 2010-09-10 | 435.7157 |
| 2010-09-09 | 438.2258 |
| 2010-09-08 | 437.2994 |
| 2010-09-07 | 354.9131 |
| 2010-09-06 | 431.7178 |
| 2010-09-05 | 441.0951 |
| 2010-09-04 | 441.0951 |
| 2010-09-03 | 442.1305 |
| 2010-09-02 | 436.5479 |
| 2010-09-01 | 435.2686 |
| 2010-08-31 | 440.575 |
| 2010-08-30 | 435.8545 |
| 2010-08-29 | 438.7148 |
| 2010-08-28 | 438.7148 |
| 2010-08-27 | 439.8912 |
| 2010-08-26 | 436.8685 |
| 2010-08-25 | 438.2285 |
| 2010-08-24 | 435.7111 |
| 2010-08-23 | 441.4403 |
| 2010-08-22 | 435.3725 |
| 2010-08-21 | 435.3725 |
| 2010-08-20 | 434.7851 |
| 2010-08-19 | 430.264 |
| 2010-08-18 | 430.2694 |
| 2010-08-17 | 433.6928 |
| 2010-08-16 | 430.9395 |
| 2010-08-15 | 438.9026 |
| 2010-08-14 | 438.9026 |
| 2010-08-13 | 433.643 |
| 2010-08-12 | 440.1262 |
| 2010-08-11 | 431.1354 |
| 2010-08-10 | 433.4225 |
| 2010-08-09 | 421.0221 |
| 2010-08-08 | 429.672 |
| 2010-08-07 | 429.672 |
| 2010-08-06 | 432.585 |
| 2010-08-05 | 431.3452 |
| 2010-08-04 | 435.7453 |
| 2010-08-03 | 438.1582 |
| 2010-08-02 | 450.6754 |
| 2010-08-01 | 437.9888 |
| 2010-07-31 | 437.9888 |
| 2010-07-30 | 437.8383 |
| 2010-07-29 | 453.4176 |
| 2010-07-28 | 439.3528 |
| 2010-07-27 | 443.2833 |
| 2010-07-26 | 443.3465 |
| 2010-07-25 | 435.5512 |
| 2010-07-24 | 435.5512 |
| 2010-07-23 | 435.3117 |
| 2010-07-22 | 436.8917 |
| 2010-07-21 | 430.2716 |
| 2010-07-20 | 434.7863 |
| 2010-07-19 | 431.3613 |
| 2010-07-18 | 434.9066 |
| 2010-07-17 | 434.9066 |
| 2010-07-16 | 431.8053 |
| 2010-07-15 | 431.9189 |
| 2010-07-14 | 436.0502 |
| 2010-07-13 | 440.1243 |
| 2010-07-12 | 454.5588 |
| 2010-07-11 | 438.7623 |
| 2010-07-10 | 438.7623 |
| 2010-07-09 | 431.9585 |
| 2010-07-08 | 437.9543 |
| 2010-07-07 | 440.0101 |
| 2010-07-06 | 439.7494 |
| 2010-07-05 | 443.4576 |
| 2010-07-04 | 442.1821 |
| 2010-07-03 | 439.6864 |
| 2010-07-02 | 452.7662 |
| 2010-07-01 | 449.1598 |
| 2010-06-30 | 437.4903 |
| 2010-06-29 | 425.5887 |
| 2010-06-28 | 443.0621 |
| 2010-06-27 | 430.2863 |
| 2010-06-26 | 430.2863 |
| 2010-06-25 | 432.8058 |
| 2010-06-24 | 423.3333 |
| 2010-06-23 | 417.9793 |
| 2010-06-22 | 415.4041 |
| 2010-06-21 | 430.0826 |
| 2010-06-20 | 426.4802 |
| 2010-06-19 | 426.4802 |
| 2010-06-18 | 425.0742 |
| 2010-06-17 | 433.5211 |
| 2010-06-16 | 429.8257 |
| 2010-06-15 | 436.5525 |
| 2010-06-14 | 429.4791 |
| 2010-06-13 | 427.9952 |
| 2010-06-12 | 427.9952 |
| 2010-06-11 | 427.2333 |
| 2010-06-10 | 431.4807 |
| 2010-06-09 | 433.7175 |
| 2010-06-08 | 428.0863 |
| 2010-06-07 | 435.6718 |
| 2010-06-06 | 415.2748 |
| 2010-06-05 | 415.2748 |
| 2010-06-04 | 411.4789 |
| 2010-06-03 | 427.8338 |
| 2010-06-02 | 418.5374 |
| 2010-06-01 | 418.5386 |
| 2010-05-31 | 414.744 |
| 2010-05-30 | 404.5212 |
| 2010-05-29 | 404.5212 |
| 2010-05-28 | 400.6692 |
| 2010-05-27 | 435.1064 |
| 2010-05-26 | 437.2044 |
| 2010-05-25 | 421.1318 |
| 2010-05-24 | 418.8984 |
| 2010-05-23 | 413.7994 |
| 2010-05-22 | 413.7994 |
| 2010-05-21 | 428.3636 |
| 2010-05-20 | 408.5437 |
| 2010-05-19 | 430.6174 |
| 2010-05-18 | 416.3755 |
| 2010-05-17 | 440.0258 |
| 2010-05-16 | 386.261 |
| 2010-05-15 | 386.261 |
| 2010-05-14 | 404.2492 |
| 2010-05-13 | 410.2809 |
| 2010-05-12 | 412.5363 |
| 2010-05-11 | 408.6068 |
| 2010-05-10 | 399.668 |
| 2010-05-09 | 401.9522 |
| 2010-05-08 | 401.9522 |
| 2010-05-07 | 401.914 |
| 2010-05-06 | 394.8012 |
| 2010-05-05 | 395.4482 |
| 2010-05-04 | 395.4631 |
| 2010-05-03 | 402.5139 |
| 2010-05-02 | 407.7535 |
| 2010-05-01 | 407.7535 |
| 2010-04-30 | 407.1842 |
| 2010-04-29 | 410.2842 |
| 2010-04-28 | 411.1928 |
| 2010-04-27 | 402.1661 |
| 2010-04-26 | 407.6923 |
| 2010-04-25 | 407.8911 |
| 2010-04-24 | 407.8911 |
| 2010-04-23 | 409.7842 |
| 2010-04-22 | 406.6971 |
| 2010-04-21 | 412.3605 |
| 2010-04-20 | 414.5175 |
| 2010-04-19 | 415.8277 |
| 2010-04-18 | 415.2786 |
| 2010-04-17 | 415.2786 |
| 2010-04-16 | 413.908 |
| 2010-04-15 | 415.7686 |
| 2010-04-14 | 419.4619 |
| 2010-04-13 | 432.9567 |
| 2010-04-12 | 419.3097 |
| 2010-04-11 | 413.5737 |
| 2010-04-10 | 413.5737 |
| 2010-04-09 | 430.6874 |
| 2010-04-08 | 429.6419 |
| 2010-04-07 | 412.4183 |
| 2010-04-06 | 416.1755 |
| 2010-04-05 | 422.1294 |
| 2010-04-04 | 419.3139 |
| 2010-04-03 | 419.3139 |
| 2010-04-02 | 419.9662 |
| 2010-04-01 | 422.8685 |
| 2010-03-31 | 428.2433 |
| 2010-03-30 | 425.3702 |
| 2010-03-29 | 409.5738 |
| 2010-03-28 | 409.9944 |
| 2010-03-27 | 409.9944 |
| 2010-03-26 | 411.4719 |
| 2010-03-25 | 408.7017 |
| 2010-03-24 | 413.9857 |
| 2010-03-23 | 416.126 |
| 2010-03-22 | 413.107 |
| 2010-03-21 | 417.1666 |
| 2010-03-20 | 417.1666 |
| 2010-03-19 | 427.5195 |
| 2010-03-18 | 431.2257 |
| 2010-03-17 | 416.7148 |
| 2010-03-16 | 419.7519 |
| 2010-03-15 | 414.9722 |
| 2010-03-14 | 418.7137 |
| 2010-03-13 | 418.7137 |
| 2010-03-12 | 418.3336 |
| 2010-03-11 | 417.4912 |
| 2010-03-10 | 415.3546 |
| 2010-03-09 | 415.8434 |
| 2010-03-08 | 427.1636 |
| 2010-03-07 | 417.5022 |
| 2010-03-06 | 417.5022 |
| 2010-03-05 | 427.9722 |
| 2010-03-04 | 428.7608 |
| 2010-03-03 | 420.611 |
| 2010-03-02 | 420.7978 |
| 2010-03-01 | 418.3098 |
| 2010-02-28 | 425.3172 |
| 2010-02-27 | 425.3172 |
| 2010-02-26 | 423.3823 |
| 2010-02-25 | 424.7059 |
| 2010-02-24 | 427.3595 |
| 2010-02-23 | 427.368 |
| 2010-02-22 | 431.4615 |
| 2010-02-21 | 418.6834 |
| 2010-02-20 | 418.6834 |
| 2010-02-19 | 418.7716 |
| 2010-02-18 | 423.5533 |
| 2010-02-17 | 413.7291 |
| 2010-02-16 | 432.067 |
| 2010-02-15 | 421.2652 |
| 2010-02-14 | 417.0519 |
| 2010-02-13 | 417.0519 |
| 2010-02-12 | 429.0876 |
| 2010-02-11 | 432.8873 |
| 2010-02-10 | 425.4848 |
| 2010-02-09 | 439.283 |
| 2010-02-08 | 431.0819 |
| 2010-02-07 | 426.8922 |
| 2010-02-06 | 426.8922 |
| 2010-02-05 | 426.1564 |
| 2010-02-04 | 433.8097 |
| 2010-02-03 | 433.4737 |
| 2010-02-02 | 438.4218 |
| 2010-02-01 | 432.5882 |
| 2010-01-31 | 423.9071 |
| 2010-01-30 | 423.9071 |
| 2010-01-29 | 420.3789 |
| 2010-01-28 | 431.6303 |
| 2010-01-27 | 438.4959 |
| 2010-01-26 | 438.2366 |
| 2010-01-25 | 431.9628 |
| 2010-01-24 | 424.8959 |
| 2010-01-23 | 424.8959 |
| 2010-01-22 | 437.2182 |
| 2010-01-21 | 428.4719 |
| 2010-01-20 | 431.9927 |
| 2010-01-19 | 425.1541 |
| 2010-01-18 | 427.9372 |
| 2010-01-17 | 411.0411 |
| 2010-01-16 | 411.0411 |
| 2010-01-15 | 420.9319 |
| 2010-01-14 | 424.5522 |
| 2010-01-13 | 424.6422 |
| 2010-01-12 | 425.2486 |
| 2010-01-11 | 422.1862 |
| 2010-01-10 | 414.5907 |
| 2010-01-09 | 414.5907 |
| 2010-01-08 | 417.3367 |
| 2010-01-07 | 416.1787 |
| 2010-01-06 | 417.2704 |
| 2010-01-05 | 415.3883 |
| 2010-01-04 | 417.8992 |
| 2010-01-03 | 424.0953 |
| 2010-01-02 | 424.0953 |
| 2010-01-01 | 424.7135 |
| 2009-12-31 | 424.8661 |
| 2009-12-30 | 423.5823 |
| 2009-12-29 | 424.928 |
| 2009-12-28 | 424.7081 |
| 2009-12-27 | 430.653 |
| 2009-12-26 | 430.653 |
| 2009-12-25 | 430.653 |
| 2009-12-24 | 431.6883 |
| 2009-12-23 | 431.5861 |
| 2009-12-22 | 429.7711 |
| 2009-12-21 | 431.6883 |
| 2009-12-20 | 430.653 |
| 2009-12-19 | 430.653 |
| 2009-12-18 | 428.7741 |
| 2009-12-17 | 429.6714 |
| 2009-12-16 | 427.066 |
| 2009-12-15 | 426.3617 |
| 2009-12-14 | 423.6269 |
| 2009-12-13 | 429.6252 |
| 2009-12-12 | 429.6252 |
| 2009-12-11 | 424.7142 |
| 2009-12-10 | 432.6136 |
| 2009-12-09 | 428.1519 |
| 2009-12-08 | 427.0032 |
| 2009-12-07 | 423.8494 |
| 2009-12-06 | 427.2556 |
| 2009-12-05 | 427.2556 |
| 2009-12-04 | 420.3619 |
| 2009-12-03 | 426.4555 |
| 2009-12-02 | 426.5613 |
| 2009-12-01 | 430.4223 |
| 2009-11-30 | 423.8793 |
| 2009-11-29 | 437.8288 |
| 2009-11-28 | 437.8288 |
| 2009-11-27 | 439.3695 |
| 2009-11-26 | 431.6493 |
| 2009-11-25 | 430.5863 |
| 2009-11-24 | 429.9344 |
| 2009-11-23 | 437.9021 |
| 2009-11-22 | 428.8333 |
| 2009-11-21 | 428.8333 |
| 2009-11-20 | 429.8648 |
| 2009-11-19 | 431.4629 |
| 2009-11-18 | 426.9575 |
| 2009-11-17 | 426.7342 |
| 2009-11-16 | 425.5803 |
| 2009-11-15 | 433.1545 |
| 2009-11-14 | 433.1545 |
| 2009-11-13 | 433.5571 |
| 2009-11-12 | 441.9833 |
| 2009-11-11 | 425.8241 |
| 2009-11-10 | 429.4612 |
| 2009-11-09 | 441.9521 |
| 2009-11-08 | 441.872 |
| 2009-11-07 | 441.872 |
| 2009-11-06 | 441.6655 |
| 2009-11-05 | 448.0186 |
| 2009-11-04 | 453.2893 |
| 2009-11-03 | 457.3564 |
| 2009-11-02 | 448.7025 |
| 2009-11-01 | 453.1778 |
| 2009-10-31 | 453.1778 |
| 2009-10-30 | 452.7319 |
| 2009-10-29 | 457.7436 |
| 2009-10-28 | 455.123 |
| 2009-10-27 | 448.3085 |
| 2009-10-26 | 448.4626 |
| 2009-10-25 | 454.5059 |
| 2009-10-24 | 454.5059 |
| 2009-10-23 | 456.3497 |
| 2009-10-22 | 451.1217 |
| 2009-10-21 | 455.5799 |
| 2009-10-20 | 454.0175 |
| 2009-10-19 | 457.1857 |
| 2009-10-18 | 446.1368 |
| 2009-10-17 | 446.1368 |
| 2009-10-16 | 442.9526 |
| 2009-10-15 | 434.3206 |
| 2009-10-14 | 446.1522 |
| 2009-10-13 | 433.7011 |
| 2009-10-12 | 441.5965 |
| 2009-10-11 | 429.7997 |
| 2009-10-10 | 429.7997 |
| 2009-10-09 | 429.0065 |
| 2009-10-08 | 445.1039 |
| 2009-10-07 | 440.0306 |
| 2009-10-06 | 426.2233 |
| 2009-10-05 | 440.5578 |
| 2009-10-04 | 439.9858 |
| 2009-10-03 | 439.9858 |
| 2009-10-02 | 444.2205 |
| 2009-10-01 | 438.0151 |
| 2009-09-30 | 442.225 |
| 2009-09-29 | 445.4368 |
| 2009-09-28 | 439.6504 |
| 2009-09-27 | 429.4549 |
| 2009-09-26 | 429.4549 |
| 2009-09-25 | 429.7461 |
| 2009-09-24 | 441.1331 |
| 2009-09-23 | 444.3443 |
| 2009-09-22 | 450.6541 |
| 2009-09-21 | 442.7157 |
| 2009-09-20 | 451.6061 |
| 2009-09-19 | 451.6061 |
| 2009-09-18 | 451.3341 |
| 2009-09-17 | 452.3159 |
| 2009-09-16 | 451.0438 |
| 2009-09-15 | 454.9512 |
| 2009-09-14 | 455.5953 |
| 2009-09-13 | 458.3847 |
| 2009-09-12 | 458.3847 |
| 2009-09-11 | 457.5458 |
| 2009-09-10 | 458.9378 |
| 2009-09-09 | 457.7373 |
| 2009-09-08 | 458.2998 |
| 2009-09-07 | 464.1619 |
| 2009-09-06 | 464.1928 |
| 2009-09-05 | 464.1928 |
| 2009-09-04 | 462.8835 |
| 2009-09-03 | 450.6694 |
| 2009-09-02 | 472.3512 |
| 2009-09-01 | 449.2994 |
| 2009-08-31 | 462.8386 |
| 2009-08-30 | 466.7281 |
| 2009-08-29 | 466.7281 |
| 2009-08-28 | 465.5604 |
| 2009-08-27 | 457.8362 |
| 2009-08-26 | 459.6789 |
| 2009-08-25 | 453.8305 |
| 2009-08-24 | 470.8322 |
| 2009-08-23 | 454.3323 |
| 2009-08-22 | 454.3323 |
| 2009-08-21 | 464.7556 |
| 2009-08-20 | 462.2795 |
| 2009-08-19 | 463.9997 |
| 2009-08-18 | 459.23 |
| 2009-08-17 | 478.8427 |
| 2009-08-16 | 470.0147 |
| 2009-08-15 | 470.0147 |
| 2009-08-14 | 467.6341 |
| 2009-08-13 | 451.016 |
| 2009-08-12 | 473.7374 |
| 2009-08-11 | 470.5177 |
| 2009-08-10 | 470.3911 |
| 2009-08-09 | 465.2318 |
| 2009-08-08 | 465.2318 |
| 2009-08-07 | 458.4527 |
| 2009-08-06 | 457.9781 |
| 2009-08-05 | 465.3788 |
| 2009-08-04 | 464.4137 |
| 2009-08-03 | 462.6409 |
| 2009-08-02 | 471.5997 |
| 2009-08-01 | 471.5997 |
| 2009-07-31 | 475.2525 |
| 2009-07-30 | 475.5031 |
| 2009-07-29 | 458.8408 |
| 2009-07-28 | 474.9524 |
| 2009-07-27 | 465.1765 |
| 2009-07-26 | 479.3879 |
| 2009-07-25 | 479.3879 |
| 2009-07-24 | 477.6949 |
| 2009-07-23 | 478.584 |
| 2009-07-22 | 480.9956 |
| 2009-07-21 | 480.3995 |
| 2009-07-20 | 479.3698 |
| 2009-07-19 | 486.5098 |
| 2009-07-18 | 486.5098 |
| 2009-07-17 | 479.966 |
| 2009-07-16 | 484.9518 |
| 2009-07-15 | 488.2752 |
| 2009-07-14 | 482.7664 |
| 2009-07-13 | 473.2136 |
| 2009-07-12 | 492.7299 |
| 2009-07-11 | 492.7299 |
| 2009-07-10 | 495.2696 |
| 2009-07-09 | 490.807 |
| 2009-07-08 | 477.25 |
| 2009-07-07 | 482.2543 |
| 2009-07-06 | 494.3399 |
| 2009-07-05 | 483.7924 |
| 2009-07-04 | 483.7924 |
| 2009-07-03 | 482.4636 |
| 2009-07-02 | 485.1923 |
| 2009-07-01 | 477.6029 |
| 2009-06-30 | 481.123 |
| 2009-06-29 | 478.0133 |
| 2009-06-28 | 482.7365 |
| 2009-06-27 | 482.7365 |
| 2009-06-26 | 480.9502 |
| 2009-06-25 | 490.0963 |
| 2009-06-24 | 471.0331 |
| 2009-06-23 | 477.8396 |
| 2009-06-22 | 490.8119 |
| 2009-06-21 | 471.7983 |
| 2009-06-20 | 471.7983 |
| 2009-06-19 | 471.5412 |
| 2009-06-18 | 472.7553 |
| 2009-06-17 | 478.4147 |
| 2009-06-16 | 469.76 |