Kina<=>. Historical prices. Updated daily
| date | PGK/AOA |
|---|---|
| 2010-09-03 | 33.7237 |
| 2010-09-02 | 33.2365 |
| 2010-09-01 | 33.4227 |
| 2010-08-31 | 33.4143 |
| 2010-08-27 | 33.3849 |
| 2010-08-26 | 33.9628 |
| 2010-08-20 | 33.9628 |
| 2010-08-19 | 33.9532 |
| 2010-08-18 | 33.9657 |
| 2010-08-16 | 33.9515 |
| 2010-08-13 | 33.9603 |
| 2010-08-12 | 34.154 |
| 2010-08-11 | 34.1428 |
| 2010-08-10 | 34.1464 |
| 2010-08-09 | 34.1494 |
| 2010-08-06 | 34.2232 |
| 2010-08-05 | 34.1357 |
| 2010-08-03 | 34.6564 |
| 2010-08-02 | 34.1387 |
| 2010-07-30 | 34.1468 |
| 2010-07-29 | 34.2285 |
| 2010-07-28 | 34.2398 |
| 2010-07-27 | 34.8279 |
| 2010-07-26 | 34.4048 |
| 2010-07-23 | 33.5483 |
| 2010-07-22 | 33.4068 |
| 2010-07-21 | 33.1345 |
| 2010-07-20 | 33.1428 |
| 2010-07-19 | 33.3985 |
| 2010-07-16 | 33.3807 |
| 2010-07-15 | 33.0243 |
| 2010-07-14 | 33.3882 |
| 2010-07-12 | 33.1294 |
| 2010-07-07 | 33.1294 |
| 2010-07-06 | 33.132 |
| 2010-07-05 | 33.2231 |
| 2010-07-04 | 33.2238 |
| 2010-06-30 | 33.2268 |
| 2010-06-28 | 32.6802 |
| 2010-06-25 | 32.6915 |
| 2010-06-24 | 33.0583 |
| 2010-06-19 | 32.689 |
| 2010-06-18 | 32.6845 |
| 2010-06-15 | 32.6469 |
| 2010-06-14 | 32.6624 |
| 2010-06-11 | 32.0191 |
| 2010-06-10 | 31.7978 |
| 2010-06-08 | 32.0086 |
| 2010-06-07 | 31.9008 |
| 2010-06-04 | 31.887 |
| 2010-06-03 | 31.8755 |
| 2010-06-02 | 32.0365 |
| 2010-06-01 | 32.038 |
| 2010-05-31 | 31.0729 |
| 2010-05-28 | 31.2681 |
| 2010-05-26 | 30.856 |
| 2010-05-25 | 31.0085 |
| 2010-05-24 | 31.423 |
| 2010-05-21 | 31.5135 |
| 2010-05-20 | 31.0975 |
| 2010-05-19 | 31.7542 |
| 2010-05-18 | 31.7694 |
| 2010-05-17 | 31.5687 |
| 2010-05-14 | 31.5666 |
| 2010-05-13 | 32.1825 |
| 2010-05-12 | 32.1451 |
| 2010-05-11 | 34.0202 |
| 2010-05-10 | 34.0358 |
| 2010-05-07 | 32.3944 |
| 2010-05-06 | 32.3514 |
| 2010-05-05 | 34.0197 |
| 2010-05-04 | 34.0239 |
| 2010-05-03 | 34.0281 |
| 2010-04-30 | 34.5963 |
| 2010-04-29 | 34.5837 |
| 2010-04-28 | 34.5918 |
| 2010-04-27 | 34.588 |
| 2010-04-26 | 34.5935 |
| 2010-04-23 | 34.5829 |
| 2010-04-22 | 34.5928 |
| 2010-04-21 | 34.5946 |
| 2010-04-20 | 34.5947 |
| 2010-04-19 | 34.5865 |
| 2010-04-16 | 34.5879 |
| 2010-04-15 | 34.5861 |
| 2010-04-14 | 34.599 |
| 2010-04-13 | 34.593 |
| 2010-04-12 | 34.5899 |
| 2010-04-09 | 34.5921 |
| 2010-04-08 | 34.5987 |
| 2010-04-07 | 34.5943 |
| 2010-04-06 | 34.3005 |
| 2010-04-01 | 34.5973 |
| 2010-03-31 | 33.054 |
| 2010-03-30 | 33.0588 |
| 2010-03-29 | 33.0557 |
| 2010-03-26 | 33.0539 |
| 2010-03-25 | 33.0539 |
| 2010-03-24 | 33.3082 |
| 2010-03-23 | 33.054 |
| 2010-03-22 | 33.0621 |
| 2010-03-19 | 33.0586 |
| 2010-03-18 | 34.0183 |
| 2010-03-17 | 33.0519 |
| 2010-03-16 | 33.0475 |
| 2010-03-15 | 33.0543 |
| 2010-03-12 | 33.0558 |
| 2010-03-11 | 33.0593 |
| 2010-03-10 | 33.0591 |
| 2010-03-09 | 33.0529 |
| 2010-03-08 | 33.0568 |
| 2010-03-05 | 33.0582 |
| 2010-03-04 | 33.0455 |
| 2010-03-03 | 33.0539 |
| 2010-03-02 | 33.0599 |
| 2010-03-01 | 33.0567 |
| 2010-02-26 | 34.01 |
| 2010-02-25 | 33.9967 |
| 2010-02-24 | 33.9923 |
| 2010-02-23 | 32.25 |
| 2010-02-22 | 32.4893 |
| 2010-02-19 | 32.5122 |
| 2010-02-18 | 32.5066 |
| 2010-02-17 | 32.9428 |
| 2010-02-16 | 32.3807 |
| 2010-02-15 | 32.9905 |
| 2010-02-12 | 32.5953 |
| 2010-02-11 | 32.8592 |
| 2010-02-10 | 33.0507 |
| 2010-02-09 | 32.9272 |
| 2010-02-08 | 33.0221 |
| 2010-02-05 | 32.9187 |
| 2010-02-04 | 33.1004 |
| 2010-02-03 | 32.914 |
| 2010-02-02 | 32.8285 |
| 2010-02-01 | 32.5911 |
| 2010-01-29 | 33.0323 |
| 2010-01-28 | 32.8963 |
| 2010-01-27 | 33.1219 |
| 2010-01-26 | 32.8413 |
| 2010-01-25 | 33.0806 |
| 2010-01-22 | 33.3516 |
| 2010-01-21 | 32.9226 |
| 2010-01-20 | 32.9058 |
| 2010-01-19 | 32.8053 |
| 2010-01-18 | 32.8903 |
| 2010-01-15 | 32.855 |
| 2010-01-14 | 32.8542 |
| 2010-01-13 | 32.7531 |
| 2010-01-12 | 32.8079 |
| 2010-01-11 | 32.8718 |
| 2010-01-08 | 32.7694 |
| 2010-01-07 | 32.7654 |
| 2010-01-06 | 32.8417 |
| 2010-01-05 | 32.6796 |
| 2010-01-04 | 33.0044 |
| 2009-12-31 | 32.6829 |
| 2009-12-29 | 32.6704 |
| 2009-12-28 | 32.5822 |
| 2009-12-18 | 32.4537 |
| 2009-12-17 | 32.454 |
| 2009-12-16 | 32.6698 |
| 2009-12-15 | 32.74 |
| 2009-12-14 | 32.744 |
| 2009-12-11 | 32.7289 |
| 2009-12-10 | 32.9488 |
| 2009-12-09 | 32.8155 |
| 2009-12-08 | 33.0815 |
| 2009-12-07 | 32.2774 |
| 2009-12-04 | 32.7448 |
| 2009-12-03 | 32.9115 |
| 2009-12-02 | 32.8361 |
| 2009-12-01 | 32.8323 |
| 2009-11-30 | 32.7663 |
| 2009-11-27 | 32.5762 |
| 2009-11-26 | 32.7067 |
| 2009-11-25 | 32.5003 |
| 2009-11-24 | 32.234 |
| 2009-11-23 | 32.4183 |
| 2009-11-20 | 32.093 |
| 2009-11-19 | 32.0143 |
| 2009-11-18 | 32.0265 |
| 2009-11-17 | 32.016 |
| 2009-11-16 | 31.9415 |
| 2009-11-13 | 32.0603 |
| 2009-11-12 | 32.7716 |
| 2009-11-11 | 31.6233 |
| 2009-11-10 | 31.6171 |
| 2009-11-09 | 32.4155 |
| 2009-11-06 | 32.1154 |
| 2009-11-05 | 32.1736 |
| 2009-11-04 | 32.44 |
| 2009-11-03 | 32.3359 |
| 2009-11-02 | 32.2755 |
| 2009-10-30 | 32.3798 |
| 2009-10-29 | 32.4846 |
| 2009-10-28 | 32.4433 |
| 2009-10-26 | 32.5652 |
| 2009-10-23 | 32.6549 |
| 2009-10-22 | 32.2227 |
| 2009-10-21 | 32.7162 |
| 2009-10-20 | 32.7719 |
| 2009-10-19 | 32.6159 |
| 2009-10-16 | 32.5764 |
| 2009-10-15 | 28.0067 |
| 2009-10-14 | 28.8108 |
| 2009-10-13 | 27.8974 |
| 2009-10-12 | 28.4176 |
| 2009-10-09 | 27.6825 |
| 2009-10-08 | 28.6731 |
| 2009-10-07 | 28.1825 |
| 2009-10-06 | 28.4791 |
| 2009-10-05 | 29.2232 |
| 2009-10-02 | 29.1523 |
| 2009-10-01 | 29.0506 |
| 2009-09-29 | 29.0855 |
| 2009-09-28 | 29.0764 |
| 2009-09-25 | 28.1563 |
| 2009-09-24 | 28.9662 |
| 2009-09-23 | 29.0485 |
| 2009-09-22 | 29.1739 |
| 2009-09-18 | 29.0915 |
| 2009-09-16 | 28.9694 |
| 2009-09-15 | 28.9182 |
| 2009-09-14 | 29.0012 |
| 2009-09-11 | 29.1527 |
| 2009-09-10 | 28.7879 |
| 2009-09-09 | 28.7499 |
| 2009-09-08 | 28.8053 |
| 2009-09-07 | 28.8057 |
| 2009-09-04 | 29.0432 |
| 2009-09-03 | 28.3233 |
| 2009-09-02 | 29.334 |
| 2009-09-01 | 28.2424 |
| 2009-08-31 | 28.9727 |
| 2009-08-28 | 28.8942 |
| 2009-08-27 | 28.1049 |
| 2009-08-26 | 28.772 |
| 2009-08-25 | 28.2069 |
| 2009-08-24 | 29.3688 |
| 2009-08-22 | 28.3212 |
| 2009-08-18 | 28.5959 |
| 2009-08-17 | 29.4022 |
| 2009-08-14 | 29.5483 |
| 2009-08-13 | 28.5546 |
| 2009-08-12 | 29.461 |
| 2009-08-11 | 29.489 |
| 2009-08-10 | 29.1142 |
| 2009-08-07 | 29.3909 |
| 2009-08-06 | 29.1151 |
| 2009-08-05 | 29.5692 |
| 2009-08-04 | 29.6595 |
| 2009-08-03 | 29.6575 |
| 2009-07-31 | 30.0085 |
| 2009-07-30 | 30.0078 |
| 2009-07-29 | 28.8615 |
| 2009-07-28 | 29.9218 |
| 2009-07-27 | 29.6449 |
| 2009-07-24 | 29.89 |
| 2009-07-16 | 29.79 |
| 2009-07-15 | 29.8603 |
| 2009-07-14 | 29.0543 |
| 2009-07-13 | 29.0508 |
| 2009-07-10 | 29.829 |
| 2009-07-09 | 29.8122 |
| 2009-07-08 | 29.1704 |
| 2009-07-07 | 29.8081 |
| 2009-07-06 | 29.7603 |
| 2009-07-03 | 29.8349 |
| 2009-07-02 | 29.82 |
| 2009-07-01 | 29.4426 |
| 2009-06-30 | 29.4933 |
| 2009-06-29 | 29.5267 |
| 2009-06-26 | 29.329 |
| 2009-06-25 | 29.6731 |
| 2009-06-24 | 28.9044 |
| 2009-06-23 | 28.8396 |
| 2009-06-22 | 29.4255 |
| 2009-06-19 | 29.0355 |
| 2009-06-18 | 29.12 |
| 2009-06-16 | 29.2177 |