Nuevo Sol<=>Bolivar Fuerte. Historical prices. Updated daily
| date | PEN/VEF |
|---|---|
| 2012-02-15 | 1.5991 |
| 2012-02-14 | 1.5998 |
| 2012-02-13 | 1.5982 |
| 2012-02-12 | 1.5998 |
| 2012-02-11 | 1.5998 |
| 2012-02-10 | 1.5964 |
| 2012-02-09 | 1.5964 |
| 2012-02-08 | 1.596 |
| 2012-02-07 | 1.5956 |
| 2012-02-06 | 1.5952 |
| 2012-02-05 | 1.5952 |
| 2012-02-04 | 1.5952 |
| 2012-02-03 | 1.5952 |
| 2012-02-02 | 1.5954 |
| 2012-02-01 | 1.5952 |
| 2012-01-31 | 1.594 |
| 2012-01-30 | 1.5946 |
| 2012-01-29 | 1.5956 |
| 2012-01-28 | 1.5956 |
| 2012-01-27 | 1.594 |
| 2012-01-26 | 1.5943 |
| 2012-01-25 | 1.5955 |
| 2012-01-24 | 1.5955 |
| 2012-01-23 | 1.5934 |
| 2012-01-22 | 1.593 |
| 2012-01-21 | 1.593 |
| 2012-01-20 | 1.594 |
| 2012-01-19 | 1.5937 |
| 2012-01-18 | 1.5937 |
| 2012-01-17 | 1.5928 |
| 2012-01-16 | 1.5962 |
| 2012-01-15 | 1.5951 |
| 2012-01-14 | 1.5951 |
| 2012-01-13 | 1.5935 |
| 2012-01-12 | 1.5928 |
| 2012-01-11 | 1.5934 |
| 2012-01-10 | 1.5928 |
| 2012-01-09 | 1.5925 |
| 2012-01-08 | 1.5894 |
| 2012-01-07 | 1.5894 |
| 2012-01-06 | 1.5921 |
| 2012-01-05 | 1.5922 |
| 2012-01-04 | 1.5919 |
| 2012-01-03 | 1.5901 |
| 2012-01-02 | 1.5919 |
| 2012-01-01 | 1.5966 |
| 2011-12-31 | 1.5966 |
| 2011-12-30 | 1.5913 |
| 2011-12-29 | 1.592 |
| 2011-12-28 | 1.5904 |
| 2011-12-27 | 1.5922 |
| 2011-12-26 | 1.5937 |
| 2011-12-25 | 1.5935 |
| 2011-12-24 | 1.5935 |
| 2011-12-23 | 1.5928 |
| 2011-12-22 | 1.5922 |
| 2011-12-21 | 1.5921 |
| 2011-12-20 | 1.5904 |
| 2011-12-19 | 1.5904 |
| 2011-12-18 | 1.5938 |
| 2011-12-17 | 1.5938 |
| 2011-12-16 | 1.5909 |
| 2011-12-15 | 1.5908 |
| 2011-12-14 | 1.5912 |
| 2011-12-13 | 1.5886 |
| 2011-12-12 | 1.5916 |
| 2011-12-11 | 1.5938 |
| 2011-12-10 | 1.5938 |
| 2011-12-09 | 1.5904 |
| 2011-12-08 | 1.5904 |
| 2011-12-07 | 1.5904 |
| 2011-12-06 | 1.5898 |
| 2011-12-05 | 1.5904 |
| 2011-12-04 | 1.5892 |
| 2011-12-03 | 1.5892 |
| 2011-12-02 | 1.5907 |
| 2011-12-01 | 1.5892 |
| 2011-11-30 | 1.5839 |
| 2011-11-29 | 1.5854 |
| 2011-11-28 | 1.5841 |
| 2011-11-27 | 1.5797 |
| 2011-11-26 | 1.5797 |
| 2011-11-25 | 1.5851 |
| 2011-11-24 | 1.5853 |
| 2011-11-23 | 1.5887 |
| 2011-11-22 | 1.5888 |
| 2011-11-21 | 1.5895 |
| 2011-11-20 | 1.5963 |
| 2011-11-19 | 1.5963 |
| 2011-11-18 | 1.5874 |
| 2011-11-17 | 1.5875 |
| 2011-11-16 | 1.586 |
| 2011-11-15 | 1.5866 |
| 2011-11-14 | 1.5852 |
| 2011-11-13 | 1.5867 |
| 2011-11-12 | 1.5867 |
| 2011-11-11 | 1.5839 |
| 2011-11-10 | 1.5839 |
| 2011-11-09 | 1.587 |
| 2011-11-08 | 1.5862 |
| 2011-11-07 | 1.5835 |
| 2011-11-06 | 1.586 |
| 2011-11-05 | 1.586 |
| 2011-11-04 | 1.5839 |
| 2011-11-03 | 1.5834 |
| 2011-11-02 | 1.5834 |
| 2011-11-01 | 1.5851 |
| 2011-10-31 | 1.5857 |
| 2011-10-30 | 1.5888 |
| 2011-10-29 | 1.5888 |
| 2011-10-28 | 1.5839 |
| 2011-10-27 | 1.5799 |
| 2011-10-26 | 1.5802 |
| 2011-10-25 | 1.5789 |
| 2011-10-24 | 1.5757 |
| 2011-10-23 | 1.5722 |
| 2011-10-22 | 1.5722 |
| 2011-10-21 | 1.5745 |
| 2011-10-20 | 1.5764 |
| 2011-10-19 | 1.5764 |
| 2011-10-18 | 1.5773 |
| 2011-10-17 | 1.5764 |
| 2011-10-16 | 1.5756 |
| 2011-10-15 | 1.5756 |
| 2011-10-14 | 1.5747 |
| 2011-10-13 | 1.5709 |
| 2011-10-12 | 1.5711 |
| 2011-10-11 | 1.5638 |
| 2011-10-10 | 1.5643 |
| 2011-10-09 | 1.5622 |
| 2011-10-08 | 1.5622 |
| 2011-10-07 | 1.5588 |
| 2011-10-06 | 1.5534 |
| 2011-10-05 | 1.5441 |
| 2011-10-04 | 1.5463 |
| 2011-10-03 | 1.5468 |
| 2011-10-02 | 1.544 |
| 2011-10-01 | 1.544 |
| 2011-09-30 | 1.5496 |
| 2011-09-29 | 1.5485 |
| 2011-09-28 | 1.5504 |
| 2011-09-27 | 1.551 |
| 2011-09-26 | 1.544 |
| 2011-09-25 | 1.544 |
| 2011-09-24 | 1.544 |
| 2011-09-23 | 1.541 |
| 2011-09-22 | 1.555 |
| 2011-09-21 | 1.5645 |
| 2011-09-20 | 1.5652 |
| 2011-09-19 | 1.5693 |
| 2011-09-18 | 1.5706 |
| 2011-09-17 | 1.5706 |
| 2011-09-16 | 1.5727 |
| 2011-09-15 | 1.5703 |
| 2011-09-14 | 1.5706 |
| 2011-09-13 | 1.5692 |
| 2011-09-12 | 1.575 |
| 2011-09-11 | 1.5631 |
| 2011-09-10 | 1.5631 |
| 2011-09-09 | 1.5751 |
| 2011-09-08 | 1.5747 |
| 2011-09-07 | 1.5731 |
| 2011-09-06 | 1.5725 |
| 2011-09-05 | 1.5679 |
| 2011-09-04 | 1.5717 |
| 2011-09-03 | 1.5717 |
| 2011-09-02 | 1.5738 |
| 2011-09-01 | 1.5747 |
| 2011-08-31 | 1.5724 |
| 2011-08-30 | 1.5721 |
| 2011-08-29 | 1.5772 |
| 2011-08-28 | 1.5703 |
| 2011-08-27 | 1.5703 |
| 2011-08-26 | 1.5709 |
| 2011-08-25 | 1.5703 |
| 2011-08-24 | 1.5715 |
| 2011-08-23 | 1.5715 |
| 2011-08-22 | 1.5768 |
| 2011-08-21 | 1.5623 |
| 2011-08-20 | 1.5623 |
| 2011-08-19 | 1.5675 |
| 2011-08-18 | 1.5648 |
| 2011-08-17 | 1.5817 |
| 2011-08-16 | 1.5817 |
| 2011-08-15 | 1.565 |
| 2011-08-14 | 1.5653 |
| 2011-08-13 | 1.5653 |
| 2011-08-12 | 1.5588 |
| 2011-08-11 | 1.55 |
| 2011-08-10 | 1.5585 |
| 2011-08-09 | 1.5639 |
| 2011-08-08 | 1.5632 |
| 2011-08-07 | 1.5632 |
| 2011-08-06 | 1.5632 |
| 2011-08-05 | 1.5539 |
| 2011-08-04 | 1.5691 |
| 2011-08-03 | 1.5691 |
| 2011-08-02 | 1.5677 |
| 2011-08-01 | 1.5838 |
| 2011-07-31 | 1.5571 |
| 2011-07-30 | 1.5571 |
| 2011-07-29 | 1.5664 |
| 2011-07-28 | 1.5686 |
| 2011-07-27 | 1.5669 |
| 2011-07-26 | 1.568 |
| 2011-07-25 | 1.5622 |
| 2011-07-24 | 1.5802 |
| 2011-07-23 | 1.5802 |
| 2011-07-22 | 1.5692 |
| 2011-07-21 | 1.568 |
| 2011-07-20 | 0.6353 |
| 2011-07-19 | 0 |
| 2011-07-18 | 1.5664 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.5868 |
| 2011-07-15 | 1.5652 |
| 2011-07-14 | 1.5646 |
| 2011-07-13 | 1.5662 |
| 2011-07-12 | 1.5644 |
| 2011-07-11 | 1.5641 |
| 2011-07-10 | 1.5659 |
| 2011-07-09 | 1.5659 |
| 2011-07-08 | 1.5644 |
| 2011-07-07 | 1.5617 |
| 2011-07-06 | 1.5625 |
| 2011-07-05 | 1.5608 |
| 2011-07-04 | 1.5623 |
| 2011-07-03 | 1.563 |
| 2011-07-02 | 1.563 |
| 2011-07-01 | 1.5622 |
| 2011-06-30 | 1.5592 |
| 2011-06-29 | 1.5556 |
| 2011-06-28 | 1.5567 |
| 2011-06-27 | 1.5544 |
| 2011-06-26 | 1.5529 |
| 2011-06-25 | 1.5529 |
| 2011-06-24 | 1.5556 |
| 2011-06-23 | 1.5598 |
| 2011-06-22 | 1.5565 |
| 2011-06-21 | 1.555 |
| 2011-06-20 | 1.5559 |
| 2011-06-19 | 1.5553 |
| 2011-06-18 | 1.5553 |
| 2011-06-17 | 1.5554 |
| 2011-06-16 | 1.5569 |
| 2011-06-15 | 1.5534 |
| 2011-06-14 | 1.5556 |
| 2011-06-13 | 1.5549 |
| 2011-06-12 | 1.5549 |
| 2011-06-11 | 1.5549 |
| 2011-06-10 | 1.5548 |
| 2011-06-09 | 1.5472 |
| 2011-06-08 | 1.5396 |
| 2011-06-07 | 1.5409 |
| 2011-06-06 | 1.5712 |
| 2011-06-05 | 1.553 |
| 2011-06-04 | 1.553 |
| 2011-06-03 | 1.5508 |
| 2011-06-02 | 1.5432 |
| 2011-06-01 | 1.5606 |
| 2011-05-31 | 1.5499 |
| 2011-05-30 | 1.5606 |
| 2011-05-29 | 1.5569 |
| 2011-05-28 | 1.5569 |
| 2011-05-27 | 1.5625 |
| 2011-05-26 | 1.5618 |
| 2011-05-25 | 1.5595 |
| 2011-05-24 | 1.5556 |
| 2011-05-23 | 1.5492 |
| 2011-05-22 | 1.5564 |
| 2011-05-21 | 1.5564 |
| 2011-05-20 | 1.5591 |
| 2011-05-19 | 1.5592 |
| 2011-05-18 | 1.5561 |
| 2011-05-17 | 1.5568 |
| 2011-05-16 | 1.5537 |
| 2011-05-15 | 1.5478 |
| 2011-05-14 | 1.5478 |
| 2011-05-13 | 1.5424 |
| 2011-05-12 | 1.5368 |
| 2011-05-11 | 1.5386 |
| 2011-05-10 | 1.5366 |
| 2011-05-09 | 1.5081 |
| 2011-05-08 | 1.5333 |
| 2011-05-07 | 1.5333 |
| 2011-05-06 | 1.5285 |
| 2011-05-05 | 1.5227 |
| 2011-05-04 | 1.5183 |
| 2011-05-03 | 1.5117 |
| 2011-05-02 | 1.5157 |
| 2011-05-01 | 1.5208 |
| 2011-04-30 | 1.5208 |
| 2011-04-29 | 1.5205 |
| 2011-04-28 | 1.5165 |
| 2011-04-27 | 1.5174 |
| 2011-04-26 | 1.5218 |
| 2011-04-25 | 1.5213 |
| 2011-04-24 | 1.5213 |
| 2011-04-23 | 1.5213 |
| 2011-04-22 | 1.5217 |
| 2011-04-21 | 1.5232 |
| 2011-04-20 | 1.5214 |
| 2011-04-19 | 1.5208 |
| 2011-04-18 | 1.5204 |
| 2011-04-17 | 1.5213 |
| 2011-04-16 | 1.5213 |
| 2011-04-15 | 1.5216 |
| 2011-04-14 | 1.527 |
| 2011-04-13 | 1.5341 |
| 2011-04-12 | 1.5331 |
| 2011-04-11 | 1.5336 |
| 2011-04-10 | 1.5331 |
| 2011-04-09 | 1.5331 |
| 2011-04-08 | 1.5336 |
| 2011-04-07 | 1.5304 |
| 2011-04-06 | 1.5283 |
| 2011-04-05 | 1.5317 |
| 2011-04-04 | 1.5393 |
| 2011-04-03 | 1.5309 |
| 2011-04-02 | 1.5309 |
| 2011-04-01 | 1.5295 |
| 2011-03-31 | 1.5288 |
| 2011-03-30 | 1.5266 |
| 2011-03-29 | 1.5255 |
| 2011-03-28 | 1.5346 |
| 2011-03-27 | 1.5405 |
| 2011-03-26 | 1.5406 |
| 2011-03-25 | 1.543 |
| 2011-03-24 | 1.5464 |
| 2011-03-23 | 1.5436 |
| 2011-03-22 | 1.555 |
| 2011-03-21 | 1.5555 |
| 2011-03-20 | 1.5525 |
| 2011-03-19 | 1.5525 |
| 2011-03-18 | 1.5509 |
| 2011-03-17 | 1.5454 |
| 2011-03-16 | 1.5513 |
| 2011-03-15 | 1.5519 |
| 2011-03-14 | 1.5654 |
| 2011-03-13 | 1.5515 |
| 2011-03-12 | 1.5515 |
| 2011-03-11 | 1.5517 |
| 2011-03-10 | 1.5494 |
| 2011-03-09 | 1.55 |
| 2011-03-08 | 1.5521 |
| 2011-03-07 | 1.5517 |
| 2011-03-06 | 1.5509 |
| 2011-03-05 | 1.5509 |
| 2011-03-04 | 1.5517 |
| 2011-03-03 | 1.5485 |
| 2011-03-02 | 1.5462 |
| 2011-03-01 | 1.5448 |
| 2011-02-28 | 1.5432 |
| 2011-02-27 | 1.5444 |
| 2011-02-26 | 1.5444 |
| 2011-02-25 | 1.5457 |
| 2011-02-24 | 1.5357 |
| 2011-02-23 | 1.5439 |
| 2011-02-22 | 1.549 |
| 2011-02-21 | 1.5425 |
| 2011-02-20 | 1.5484 |
| 2011-02-19 | 1.5491 |
| 2011-02-18 | 1.5522 |
| 2011-02-17 | 1.5508 |
| 2011-02-16 | 1.55 |
| 2011-02-15 | 1.551 |
| 2011-02-14 | 1.5519 |
| 2011-02-13 | 1.5525 |
| 2011-02-12 | 1.5525 |
| 2011-02-11 | 1.5507 |
| 2011-02-10 | 1.5494 |
| 2011-02-09 | 1.5505 |
| 2011-02-08 | 1.5512 |
| 2011-02-07 | 1.5502 |
| 2011-02-06 | 1.5515 |
| 2011-02-05 | 1.5517 |
| 2011-02-04 | 1.5498 |
| 2011-02-03 | 1.5522 |
| 2011-02-02 | 1.5505 |
| 2011-02-01 | 1.5466 |
| 2011-01-31 | 1.5454 |
| 2011-01-30 | 1.5484 |
| 2011-01-29 | 1.5484 |
| 2011-01-28 | 1.5483 |
| 2011-01-27 | 1.5485 |
| 2011-01-26 | 1.546 |
| 2011-01-25 | 1.549 |
| 2011-01-24 | 1.5483 |
| 2011-01-23 | 1.5487 |
| 2011-01-22 | 1.5487 |
| 2011-01-21 | 1.5445 |
| 2011-01-20 | 1.5444 |
| 2011-01-19 | 1.5394 |
| 2011-01-18 | 1.5394 |
| 2011-01-17 | 1.5396 |
| 2011-01-16 | 1.541 |
| 2011-01-15 | 1.5417 |
| 2011-01-14 | 1.5399 |
| 2011-01-13 | 1.5363 |
| 2011-01-12 | 1.5311 |
| 2011-01-11 | 1.5295 |
| 2011-01-10 | 1.5298 |
| 2011-01-09 | 1.5312 |
| 2011-01-08 | 1.5327 |
| 2011-01-07 | 1.5327 |
| 2011-01-06 | 1.5318 |
| 2011-01-05 | 1.5342 |
| 2011-01-04 | 1.5312 |
| 2011-01-03 | 1.5295 |
| 2011-01-02 | 1.5318 |
| 2011-01-01 | 1.5318 |
| 2010-12-31 | 1.5292 |
| 2010-12-30 | 1.5295 |
| 2010-12-29 | 1.5328 |
| 2010-12-28 | 1.5342 |
| 2010-12-27 | 1.5311 |
| 2010-12-26 | 1.5315 |
| 2010-12-25 | 1.5315 |
| 2010-12-24 | 1.53 |
| 2010-12-23 | 1.5333 |
| 2010-12-22 | 1.5281 |
| 2010-12-21 | 1.5273 |
| 2010-12-20 | 1.5251 |
| 2010-12-19 | 1.5247 |
| 2010-12-18 | 1.5247 |
| 2010-12-17 | 1.5224 |
| 2010-12-16 | 1.523 |
| 2010-12-15 | 1.52 |
| 2010-12-14 | 1.5194 |
| 2010-12-13 | 1.5184 |
| 2010-12-12 | 1.5209 |
| 2010-12-11 | 1.5208 |
| 2010-12-10 | 1.5186 |
| 2010-12-09 | 1.5228 |
| 2010-12-08 | 1.5238 |
| 2010-12-07 | 1.5228 |
| 2010-12-06 | 1.5191 |
| 2010-12-05 | 1.5234 |
| 2010-12-04 | 1.5241 |
| 2010-12-03 | 1.5204 |
| 2010-12-02 | 1.5176 |
| 2010-12-01 | 1.5154 |
| 2010-11-30 | 1.5193 |
| 2010-11-29 | 1.5273 |
| 2010-11-28 | 1.5298 |
| 2010-11-27 | 1.5298 |
| 2010-11-26 | 1.5273 |
| 2010-11-25 | 1.5268 |
| 2010-11-24 | 1.53 |
| 2010-11-23 | 1.53 |
| 2010-11-22 | 1.5293 |
| 2010-11-21 | 1.5306 |
| 2010-11-20 | 1.5306 |
| 2010-11-19 | 1.5292 |
| 2010-11-18 | 1.5278 |
| 2010-11-17 | 1.5276 |
| 2010-11-16 | 1.5373 |
| 2010-11-15 | 1.5317 |
| 2010-11-14 | 1.5361 |
| 2010-11-13 | 1.5357 |
| 2010-11-12 | 1.5334 |
| 2010-11-11 | 1.5348 |
| 2010-11-10 | 1.5361 |
| 2010-11-09 | 1.5375 |
| 2010-11-08 | 1.5373 |
| 2010-11-07 | 1.5398 |
| 2010-11-06 | 1.5398 |
| 2010-11-05 | 1.54 |
| 2010-11-04 | 1.5328 |
| 2010-11-03 | 1.5357 |
| 2010-11-02 | 1.5328 |
| 2010-11-01 | 1.5371 |
| 2010-10-31 | 1.5386 |
| 2010-10-30 | 1.5386 |
| 2010-10-29 | 1.5337 |
| 2010-10-28 | 1.5358 |
| 2010-10-27 | 1.5372 |
| 2010-10-26 | 1.538 |
| 2010-10-25 | 1.5389 |
| 2010-10-24 | 1.5396 |
| 2010-10-23 | 1.5396 |
| 2010-10-22 | 1.5369 |
| 2010-10-21 | 1.5388 |
| 2010-10-20 | 1.5406 |
| 2010-10-19 | 1.5402 |
| 2010-10-18 | 1.5388 |
| 2010-10-17 | 1.5388 |
| 2010-10-16 | 1.5408 |
| 2010-10-15 | 1.5388 |
| 2010-10-14 | 1.5407 |
| 2010-10-13 | 1.5333 |
| 2010-10-12 | 1.5333 |
| 2010-10-11 | 1.5333 |
| 2010-10-10 | 1.5377 |
| 2010-10-09 | 1.5377 |
| 2010-10-08 | 1.5381 |
| 2010-10-07 | 1.5393 |
| 2010-10-06 | 1.5402 |
| 2010-10-05 | 1.5388 |
| 2010-10-04 | 1.5407 |
| 2010-10-03 | 1.5412 |
| 2010-10-02 | 1.5412 |
| 2010-10-01 | 1.5335 |
| 2010-09-30 | 1.5375 |
| 2010-09-29 | 1.5378 |
| 2010-09-28 | 1.5378 |
| 2010-09-27 | 1.5378 |
| 2010-09-26 | 1.5378 |
| 2010-09-25 | 1.5378 |
| 2010-09-24 | 1.5378 |
| 2010-09-23 | 1.5368 |
| 2010-09-22 | 1.5367 |
| 2010-09-21 | 1.5376 |
| 2010-09-20 | 1.5359 |
| 2010-09-19 | 1.5359 |
| 2010-09-18 | 1.5366 |
| 2010-09-17 | 1.5416 |
| 2010-09-16 | 1.5388 |
| 2010-09-15 | 1.5386 |
| 2010-09-14 | 1.5393 |
| 2010-09-13 | 1.5385 |
| 2010-09-12 | 1.5391 |
| 2010-09-11 | 1.5391 |
| 2010-09-10 | 1.5366 |
| 2010-09-09 | 1.5357 |
| 2010-09-08 | 1.5347 |
| 2010-09-07 | 1.2411 |
| 2010-09-06 | 1.5363 |
| 2010-09-05 | 1.5363 |
| 2010-09-04 | 1.5363 |
| 2010-09-03 | 1.5363 |
| 2010-09-02 | 1.5368 |
| 2010-09-01 | 1.5388 |
| 2010-08-31 | 1.5385 |
| 2010-08-30 | 1.5369 |
| 2010-08-29 | 1.5369 |
| 2010-08-28 | 1.5369 |
| 2010-08-27 | 1.5369 |
| 2010-08-26 | 1.5352 |
| 2010-08-25 | 1.5352 |
| 2010-08-24 | 1.5352 |
| 2010-08-23 | 1.5352 |
| 2010-08-22 | 1.5352 |
| 2010-08-21 | 1.5352 |
| 2010-08-20 | 1.5352 |
| 2010-08-19 | 1.5362 |
| 2010-08-18 | 1.5373 |
| 2010-08-17 | 1.5335 |
| 2010-08-16 | 1.5335 |
| 2010-08-15 | 1.5334 |
| 2010-08-14 | 1.5334 |
| 2010-08-13 | 1.5334 |
| 2010-08-12 | 1.5322 |
| 2010-08-11 | 1.5316 |
| 2010-08-10 | 1.5351 |
| 2010-08-09 | 1.5339 |
| 2010-08-08 | 1.5356 |
| 2010-08-07 | 1.5356 |
| 2010-08-06 | 1.5356 |
| 2010-08-05 | 1.5342 |
| 2010-08-04 | 1.5263 |
| 2010-08-03 | 1.5263 |
| 2010-08-02 | 1.5236 |
| 2010-08-01 | 1.5224 |
| 2010-07-31 | 1.5224 |
| 2010-07-30 | 1.5224 |
| 2010-07-29 | 1.5236 |
| 2010-07-28 | 1.5222 |
| 2010-07-27 | 1.5225 |
| 2010-07-26 | 1.5217 |
| 2010-07-25 | 1.5214 |
| 2010-07-24 | 1.5214 |
| 2010-07-23 | 1.5214 |
| 2010-07-22 | 1.5212 |
| 2010-07-21 | 1.522 |
| 2010-07-20 | 1.5218 |
| 2010-07-19 | 1.5151 |
| 2010-07-18 | 1.5238 |
| 2010-07-17 | 1.5238 |
| 2010-07-16 | 1.5238 |
| 2010-07-15 | 1.5239 |
| 2010-07-14 | 1.5151 |
| 2010-07-13 | 1.5229 |
| 2010-07-12 | 1.5229 |
| 2010-07-11 | 1.5229 |
| 2010-07-10 | 1.5229 |
| 2010-07-09 | 1.5229 |
| 2010-07-08 | 1.5229 |
| 2010-07-07 | 1.5229 |
| 2010-07-06 | 1.5228 |
| 2010-07-05 | 1.5213 |
| 2010-07-04 | 1.5221 |
| 2010-07-03 | 1.5224 |
| 2010-07-02 | 1.5224 |
| 2010-07-01 | 1.5224 |
| 2010-06-30 | 1.5224 |
| 2010-06-29 | 1.5217 |
| 2010-06-28 | 1.5217 |
| 2010-06-27 | 1.5216 |
| 2010-06-26 | 1.5216 |
| 2010-06-25 | 1.5216 |
| 2010-06-24 | 1.5214 |
| 2010-06-23 | 1.5184 |
| 2010-06-22 | 1.5184 |
| 2010-06-21 | 1.5184 |
| 2010-06-20 | 1.5184 |
| 2010-06-19 | 1.5184 |
| 2010-06-18 | 1.5168 |
| 2010-06-17 | 1.5112 |
| 2010-06-16 | 1.5112 |
| 2010-06-15 | 1.5112 |
| 2010-06-14 | 1.5114 |
| 2010-06-13 | 1.5122 |
| 2010-06-12 | 1.5122 |
| 2010-06-11 | 1.5122 |
| 2010-06-10 | 1.5147 |
| 2010-06-09 | 1.5092 |
| 2010-06-08 | 1.5092 |
| 2010-06-07 | 1.5077 |
| 2010-06-06 | 1.5146 |
| 2010-06-05 | 1.5146 |
| 2010-06-04 | 1.5146 |
| 2010-06-03 | 1.5154 |
| 2010-06-02 | 1.4986 |
| 2010-06-01 | 1.503 |
| 2010-05-31 | 1.5115 |
| 2010-05-30 | 1.4973 |
| 2010-05-29 | 1.4973 |
| 2010-05-28 | 1.4973 |
| 2010-05-27 | 1.4981 |
| 2010-05-26 | 1.4981 |
| 2010-05-25 | 1.4983 |
| 2010-05-24 | 1.5132 |
| 2010-05-23 | 1.5103 |
| 2010-05-22 | 1.5103 |
| 2010-05-21 | 1.5103 |
| 2010-05-20 | 1.5103 |
| 2010-05-19 | 1.504 |
| 2010-05-18 | 1.5031 |
| 2010-05-17 | 1.5143 |
| 2010-05-16 | 1.5032 |
| 2010-05-15 | 1.5032 |
| 2010-05-14 | 1.5032 |
| 2010-05-13 | 1.5034 |
| 2010-05-12 | 1.4998 |
| 2010-05-11 | 1.5122 |
| 2010-05-10 | 1.4945 |
| 2010-05-09 | 1.5032 |
| 2010-05-08 | 1.5032 |
| 2010-05-07 | 1.5032 |
| 2010-05-06 | 1.4966 |
| 2010-05-05 | 1.4974 |
| 2010-05-04 | 1.4986 |
| 2010-05-03 | 1.4978 |
| 2010-05-02 | 1.4995 |
| 2010-05-01 | 1.4995 |
| 2010-04-30 | 1.4995 |
| 2010-04-29 | 1.5026 |
| 2010-04-28 | 1.498 |
| 2010-04-27 | 1.4991 |
| 2010-04-26 | 1.5004 |
| 2010-04-25 | 1.511 |
| 2010-04-24 | 1.511 |
| 2010-04-23 | 1.511 |
| 2010-04-22 | 1.502 |
| 2010-04-21 | 1.5026 |
| 2010-04-20 | 1.5031 |
| 2010-04-19 | 1.5027 |
| 2010-04-18 | 1.5039 |
| 2010-04-17 | 1.5039 |
| 2010-04-16 | 1.5039 |
| 2010-04-15 | 1.5168 |
| 2010-04-14 | 1.5038 |
| 2010-04-13 | 1.5036 |
| 2010-04-12 | 1.5029 |
| 2010-04-11 | 1.5168 |
| 2010-04-10 | 1.5168 |
| 2010-04-09 | 1.5168 |
| 2010-04-08 | 1.5027 |
| 2010-04-07 | 1.5158 |
| 2010-04-06 | 1.5155 |
| 2010-04-05 | 1.5006 |
| 2010-04-04 | 1.5006 |
| 2010-04-03 | 1.5006 |
| 2010-04-02 | 1.5006 |
| 2010-04-01 | 1.5006 |
| 2010-03-31 | 1.5135 |
| 2010-03-30 | 1.5148 |
| 2010-03-29 | 1.5015 |
| 2010-03-28 | 1.5029 |
| 2010-03-27 | 1.5029 |
| 2010-03-26 | 1.5029 |
| 2010-03-25 | 1.5162 |
| 2010-03-24 | 1.5036 |
| 2010-03-23 | 1.5157 |
| 2010-03-22 | 1.5028 |
| 2010-03-21 | 1.5027 |
| 2010-03-20 | 1.5027 |
| 2010-03-19 | 1.5027 |
| 2010-03-18 | 1.5025 |
| 2010-03-17 | 1.5145 |
| 2010-03-16 | 1.514 |
| 2010-03-15 | 1.5019 |
| 2010-03-14 | 1.5311 |
| 2010-03-13 | 1.5311 |
| 2010-03-12 | 1.5311 |
| 2010-03-11 | 1.5192 |
| 2010-03-10 | 1.514 |
| 2010-03-09 | 1.5078 |
| 2010-03-08 | 1.5197 |
| 2010-03-07 | 1.5108 |
| 2010-03-06 | 1.5108 |
| 2010-03-05 | 1.5108 |
| 2010-03-04 | 1.5198 |
| 2010-03-03 | 1.5125 |
| 2010-03-02 | 1.5071 |
| 2010-03-01 | 1.5044 |
| 2010-02-28 | 1.4966 |
| 2010-02-27 | 1.4966 |
| 2010-02-26 | 1.4966 |
| 2010-02-25 | 1.4519 |
| 2010-02-24 | 1.4581 |
| 2010-02-23 | 1.4965 |
| 2010-02-22 | 1.4952 |
| 2010-02-21 | 1.4929 |
| 2010-02-20 | 1.4929 |
| 2010-02-19 | 1.4929 |
| 2010-02-18 | 1.4968 |
| 2010-02-17 | 1.511 |
| 2010-02-16 | 1.4936 |
| 2010-02-15 | 1.4946 |
| 2010-02-14 | 1.4948 |
| 2010-02-13 | 1.4948 |
| 2010-02-12 | 1.4948 |
| 2010-02-11 | 1.5065 |
| 2010-02-10 | 1.5036 |
| 2010-02-09 | 1.4855 |
| 2010-02-08 | 1.4868 |
| 2010-02-07 | 1.4904 |
| 2010-02-06 | 1.4904 |
| 2010-02-05 | 1.4904 |
| 2010-02-04 | 1.4956 |
| 2010-02-03 | 1.4957 |
| 2010-02-02 | 1.4957 |
| 2010-02-01 | 1.4903 |
| 2010-01-31 | 1.4907 |
| 2010-01-30 | 1.4907 |
| 2010-01-29 | 1.4907 |
| 2010-01-28 | 1.4906 |
| 2010-01-27 | 1.5088 |
| 2010-01-26 | 1.4961 |
| 2010-01-25 | 1.4958 |
| 2010-01-24 | 1.4956 |
| 2010-01-23 | 1.4956 |
| 2010-01-22 | 1.4956 |
| 2010-01-21 | 1.5087 |
| 2010-01-20 | 1.4959 |
| 2010-01-19 | 1.4853 |
| 2010-01-18 | 1.5089 |
| 2010-01-17 | 1.5085 |
| 2010-01-16 | 1.5085 |
| 2010-01-15 | 1.5085 |
| 2010-01-14 | 0.7477 |
| 2010-01-13 | 0.7479 |
| 2010-01-12 | 0.743 |
| 2010-01-11 | 0.7543 |
| 2010-01-10 | 0.7455 |
| 2010-01-09 | 0.7455 |
| 2010-01-08 | 0.7455 |
| 2010-01-07 | 0.7499 |
| 2010-01-06 | 0.7413 |
| 2010-01-05 | 0.7426 |
| 2010-01-04 | 0.7445 |
| 2010-01-03 | 0.7376 |
| 2010-01-02 | 0.7376 |
| 2010-01-01 | 0.7376 |
| 2009-12-31 | 0.7376 |
| 2009-12-30 | 0.74 |
| 2009-12-29 | 0.74 |
| 2009-12-28 | 0.7401 |
| 2009-12-27 | 0.7401 |
| 2009-12-26 | 0.7401 |
| 2009-12-25 | 0.7401 |
| 2009-12-24 | 0.7401 |
| 2009-12-23 | 0.7401 |
| 2009-12-22 | 0.7401 |
| 2009-12-21 | 0.7401 |
| 2009-12-20 | 0.7401 |
| 2009-12-19 | 0.7401 |
| 2009-12-18 | 0.7401 |
| 2009-12-17 | 0.7428 |
| 2009-12-16 | 0.7491 |
| 2009-12-15 | 0.7426 |
| 2009-12-14 | 0.7452 |
| 2009-12-13 | 0.7427 |
| 2009-12-12 | 0.7427 |
| 2009-12-11 | 0.7427 |
| 2009-12-10 | 0.7402 |
| 2009-12-09 | 0.7453 |
| 2009-12-08 | 0.7452 |
| 2009-12-07 | 0.7426 |
| 2009-12-06 | 0.7427 |
| 2009-12-05 | 0.7427 |
| 2009-12-04 | 0.7427 |
| 2009-12-03 | 0.7401 |
| 2009-12-02 | 0.7464 |
| 2009-12-01 | 0.74 |
| 2009-11-30 | 0.7402 |
| 2009-11-29 | 0.735 |
| 2009-11-28 | 0.735 |
| 2009-11-27 | 0.735 |
| 2009-11-26 | 0.7465 |
| 2009-11-25 | 0.7401 |
| 2009-11-24 | 0.7402 |
| 2009-11-23 | 0.7401 |
| 2009-11-22 | 0.7465 |
| 2009-11-21 | 0.7465 |
| 2009-11-20 | 0.7465 |
| 2009-11-19 | 0.7453 |
| 2009-11-18 | 0.7428 |
| 2009-11-17 | 0.7426 |
| 2009-11-16 | 0.7426 |
| 2009-11-15 | 0.7402 |
| 2009-11-14 | 0.7402 |
| 2009-11-13 | 0.7402 |
| 2009-11-12 | 0.7414 |
| 2009-11-11 | 0.7402 |
| 2009-11-10 | 0.7376 |
| 2009-11-09 | 0.7351 |
| 2009-11-08 | 0.7358 |
| 2009-11-07 | 0.7358 |
| 2009-11-06 | 0.7358 |
| 2009-11-05 | 0.735 |
| 2009-11-04 | 0.7391 |
| 2009-11-03 | 0.735 |
| 2009-11-02 | 0.741 |
| 2009-11-01 | 0.7434 |
| 2009-10-31 | 0.7434 |
| 2009-10-30 | 0.7434 |
| 2009-10-29 | 0.7325 |
| 2009-10-28 | 0.7389 |
| 2009-10-27 | 0.7426 |
| 2009-10-26 | 0.7426 |
| 2009-10-25 | 0.745 |
| 2009-10-24 | 0.745 |
| 2009-10-23 | 0.745 |
| 2009-10-22 | 0.7466 |
| 2009-10-21 | 0.7517 |
| 2009-10-20 | 0.7478 |
| 2009-10-19 | 0.7529 |
| 2009-10-18 | 0.7517 |
| 2009-10-17 | 0.7517 |
| 2009-10-16 | 0.7517 |
| 2009-10-15 | 0.7516 |
| 2009-10-14 | 0.7532 |
| 2009-10-13 | 0.7517 |
| 2009-10-12 | 0.7517 |
| 2009-10-11 | 0.7493 |
| 2009-10-10 | 0.7493 |
| 2009-10-09 | 0.7493 |
| 2009-10-08 | 0.7426 |
| 2009-10-07 | 0.7465 |
| 2009-10-06 | 0.7466 |
| 2009-10-05 | 0.7467 |
| 2009-10-04 | 0.7441 |
| 2009-10-03 | 0.7441 |
| 2009-10-02 | 0.7441 |
| 2009-10-01 | 0.7468 |
| 2009-09-30 | 0.7401 |
| 2009-09-29 | 0.7401 |
| 2009-09-28 | 0.7465 |
| 2009-09-27 | 0.7402 |
| 2009-09-26 | 0.7402 |
| 2009-09-25 | 0.7402 |
| 2009-09-24 | 0.7493 |
| 2009-09-23 | 0.7466 |
| 2009-09-22 | 0.7413 |
| 2009-09-21 | 0.7415 |
| 2009-09-20 | 0.7415 |
| 2009-09-19 | 0.7415 |
| 2009-09-18 | 0.7415 |
| 2009-09-17 | 0.7389 |
| 2009-09-16 | 0.7389 |
| 2009-09-15 | 0.731 |
| 2009-09-14 | 0.7366 |
| 2009-09-13 | 0.7314 |
| 2009-09-12 | 0.7314 |
| 2009-09-11 | 0.7314 |
| 2009-09-10 | 0.7312 |
| 2009-09-09 | 0.7285 |
| 2009-09-08 | 0.7337 |
| 2009-09-07 | 0.7334 |
| 2009-09-06 | 0.7312 |
| 2009-09-05 | 0.7312 |
| 2009-09-04 | 0.7312 |
| 2009-09-03 | 0.7289 |
| 2009-09-02 | 0.7291 |
| 2009-09-01 | 0.7287 |
| 2009-08-31 | 0.7204 |
| 2009-08-30 | 0.7263 |
| 2009-08-29 | 0.7263 |
| 2009-08-28 | 0.7263 |
| 2009-08-27 | 0.7288 |
| 2009-08-26 | 0.7266 |
| 2009-08-25 | 0.719 |
| 2009-08-24 | 0.7264 |
| 2009-08-23 | 0.7265 |
| 2009-08-22 | 0.7265 |
| 2009-08-21 | 0.7289 |
| 2009-08-20 | 0.7289 |
| 2009-08-19 | 0.7289 |
| 2009-08-18 | 0.7289 |
| 2009-08-17 | 0.7225 |
| 2009-08-16 | 0.7338 |
| 2009-08-15 | 0.7338 |
| 2009-08-14 | 0.7338 |
| 2009-08-13 | 0.7276 |
| 2009-08-12 | 0.7313 |
| 2009-08-11 | 0.7312 |
| 2009-08-10 | 0.7333 |
| 2009-08-09 | 0.7229 |
| 2009-08-08 | 0.7229 |
| 2009-08-07 | 0.7229 |
| 2009-08-06 | 0.7314 |
| 2009-08-05 | 0.7264 |
| 2009-08-04 | 0.7179 |
| 2009-08-03 | 0.7215 |
| 2009-08-02 | 0.7201 |
| 2009-08-01 | 0.7201 |
| 2009-07-31 | 0.7201 |
| 2009-07-30 | 0.7133 |
| 2009-07-29 | 0.719 |
| 2009-07-28 | 0.7131 |
| 2009-07-27 | 0.7171 |
| 2009-07-26 | 0.7142 |
| 2009-07-25 | 0.7142 |
| 2009-07-24 | 0.7142 |
| 2009-07-23 | 0.7083 |
| 2009-07-22 | 0.7083 |
| 2009-07-21 | 0.7083 |
| 2009-07-20 | 0.7083 |
| 2009-07-19 | 0.7083 |
| 2009-07-18 | 0.7083 |
| 2009-07-17 | 0.7083 |
| 2009-07-16 | 0.7083 |
| 2009-07-15 | 0.712 |
| 2009-07-14 | 0.712 |
| 2009-07-13 | 0.706 |
| 2009-07-12 | 0.706 |
| 2009-07-11 | 0.706 |
| 2009-07-10 | 0.706 |
| 2009-07-09 | 0.712 |
| 2009-07-08 | 0.7118 |
| 2009-07-07 | 0.7144 |
| 2009-07-06 | 0.7084 |
| 2009-07-05 | 0.7084 |
| 2009-07-04 | 0.7084 |
| 2009-07-03 | 0.7084 |
| 2009-07-02 | 0.7124 |
| 2009-07-01 | 0.7147 |
| 2009-06-30 | 0.7187 |
| 2009-06-29 | 0.7153 |
| 2009-06-28 | 0.7061 |
| 2009-06-27 | 0.7061 |
| 2009-06-26 | 0.7061 |
| 2009-06-25 | 0.7111 |
| 2009-06-24 | 0.7119 |
| 2009-06-23 | 0.7041 |
| 2009-06-22 | 0.7217 |
| 2009-06-21 | 0.7132 |
| 2009-06-20 | 0.7132 |
| 2009-06-19 | 0.7132 |
| 2009-06-18 | 0.7187 |
| 2009-06-17 | 0.721 |
| 2009-06-16 | 0.721 |