Nuevo Sol<=>. Historical prices. Updated daily
| date | PEN/VEB |
|---|---|
| 2010-09-07 | 1503.0969 |
| 2010-09-03 | 1536.3299 |
| 2010-09-02 | 1536.7805 |
| 2010-09-01 | 1538.8333 |
| 2010-08-31 | 1538.4544 |
| 2010-08-27 | 1536.9448 |
| 2010-08-26 | 1534.8934 |
| 2010-08-20 | 1534.8934 |
| 2010-08-19 | 1536.1709 |
| 2010-08-18 | 1537.2802 |
| 2010-08-16 | 1533.5383 |
| 2010-08-13 | 1533.21 |
| 2010-08-12 | 1532.2499 |
| 2010-08-11 | 1531.6113 |
| 2010-08-10 | 1535.1159 |
| 2010-08-09 | 1533.8734 |
| 2010-08-06 | 1535.6213 |
| 2010-08-05 | 1534.1614 |
| 2010-08-03 | 1526.3465 |
| 2010-08-02 | 1523.6115 |
| 2010-07-30 | 1522.3955 |
| 2010-07-29 | 1523.7414 |
| 2010-07-28 | 1522.3921 |
| 2010-07-27 | 1522.4902 |
| 2010-07-26 | 1521.7063 |
| 2010-07-23 | 1521.3524 |
| 2010-07-22 | 1521.2236 |
| 2010-07-21 | 1521.961 |
| 2010-07-20 | 1521.3176 |
| 2010-07-19 | 1515.1102 |
| 2010-07-16 | 1523.7641 |
| 2010-07-15 | 1523.9223 |
| 2010-07-14 | 1515.1227 |
| 2010-07-12 | 1522.8821 |
| 2010-07-07 | 1522.8821 |
| 2010-07-06 | 1522.6612 |
| 2010-07-05 | 1521.3135 |
| 2010-07-04 | 1522.1239 |
| 2010-06-30 | 1522.3513 |
| 2010-06-28 | 1521.7111 |
| 2010-06-25 | 1521.5754 |
| 2010-06-24 | 1521.3575 |
| 2010-06-19 | 1518.3618 |
| 2010-06-18 | 1516.8062 |
| 2010-06-15 | 1511.2492 |
| 2010-06-14 | 1511.4267 |
| 2010-06-11 | 1511.9574 |
| 2010-06-10 | 1514.8846 |
| 2010-06-08 | 1509.1947 |
| 2010-06-07 | 1507.6889 |
| 2010-06-04 | 1515.375 |
| 2010-06-03 | 1515.4004 |
| 2010-06-02 | 1498.7762 |
| 2010-06-01 | 1502.9734 |
| 2010-05-31 | 1511.5393 |
| 2010-05-28 | 1497.2698 |
| 2010-05-26 | 1498.0909 |
| 2010-05-25 | 1498.2511 |
| 2010-05-24 | 1513.1634 |
| 2010-05-21 | 1510.2511 |
| 2010-05-20 | 1510.28 |
| 2010-05-19 | 1504.0008 |
| 2010-05-18 | 1503.1052 |
| 2010-05-17 | 1514.2842 |
| 2010-05-14 | 1503.1692 |
| 2010-05-13 | 1503.4291 |
| 2010-05-12 | 1499.8337 |
| 2010-05-11 | 1512.1844 |
| 2010-05-10 | 1494.4821 |
| 2010-05-07 | 1503.181 |
| 2010-05-06 | 1496.5653 |
| 2010-05-05 | 1497.4281 |
| 2010-05-04 | 1498.779 |
| 2010-05-03 | 1497.7346 |
| 2010-04-30 | 1499.5038 |
| 2010-04-29 | 1502.6243 |
| 2010-04-28 | 1498.2598 |
| 2010-04-27 | 1499.1422 |
| 2010-04-26 | 1500.4139 |
| 2010-04-23 | 1511.0365 |
| 2010-04-22 | 1501.9691 |
| 2010-04-21 | 1502.5659 |
| 2010-04-20 | 1503.1052 |
| 2010-04-19 | 1502.7436 |
| 2010-04-16 | 1503.8539 |
| 2010-04-15 | 1516.7762 |
| 2010-04-14 | 1503.8196 |
| 2010-04-13 | 1503.5628 |
| 2010-04-12 | 1502.9021 |
| 2010-04-09 | 1516.7684 |
| 2010-04-08 | 1502.7428 |
| 2010-04-07 | 1515.7903 |
| 2010-04-06 | 1515.463 |
| 2010-04-01 | 1500.5908 |
| 2010-03-31 | 1513.2871 |
| 2010-03-30 | 1514.6165 |
| 2010-03-29 | 1501.4865 |
| 2010-03-26 | 1502.71 |
| 2010-03-25 | 1516.4876 |
| 2010-03-24 | 1503.476 |
| 2010-03-23 | 1515.6857 |
| 2010-03-22 | 1502.8292 |
| 2010-03-19 | 1502.6516 |
| 2010-03-18 | 1502.4466 |
| 2010-03-17 | 1514.5151 |
| 2010-03-16 | 1514.0491 |
| 2010-03-15 | 1501.9395 |
| 2010-03-12 | 1531.0823 |
| 2010-03-11 | 1519.2359 |
| 2010-03-10 | 1513.9801 |
| 2010-03-09 | 1507.8022 |
| 2010-03-08 | 1519.6636 |
| 2010-03-05 | 1510.8119 |
| 2010-03-04 | 1519.8069 |
| 2010-03-03 | 1512.9418 |
| 2010-03-02 | 1507.1274 |
| 2010-03-01 | 1504.4221 |
| 2010-02-26 | 1496.5594 |
| 2010-02-25 | 1451.8849 |
| 2010-02-24 | 1458.1252 |
| 2010-02-23 | 1496.6954 |
| 2010-02-22 | 1495.1733 |
| 2010-02-19 | 1492.908 |
| 2010-02-18 | 1496.8248 |
| 2010-02-17 | 1510.9852 |
| 2010-02-16 | 1493.5528 |
| 2010-02-15 | 1494.6419 |
| 2010-02-12 | 1494.8081 |
| 2010-02-11 | 1506.4613 |
| 2010-02-10 | 1503.6087 |
| 2010-02-09 | 1485.8355 |
| 2010-02-08 | 1486.8277 |
| 2010-02-05 | 1490.468 |
| 2010-02-04 | 1495.6544 |
| 2010-02-03 | 1495.6497 |
| 2010-02-02 | 1495.6512 |
| 2010-02-01 | 1490.3272 |
| 2010-01-29 | 1490.4671 |
| 2010-01-28 | 1490.4672 |
| 2010-01-27 | 1508.7707 |
| 2010-01-26 | 1495.65 |
| 2010-01-25 | 1495.7797 |
| 2010-01-22 | 1495.5793 |
| 2010-01-21 | 1508.7108 |
| 2010-01-20 | 1495.9357 |
| 2010-01-19 | 1485.3484 |
| 2010-01-18 | 1508.9421 |
| 2010-01-15 | 1508.7719 |
| 2010-01-14 | 747.7121 |
| 2010-01-13 | 747.895 |
| 2010-01-12 | 742.958 |
| 2010-01-11 | 754.2894 |
| 2010-01-08 | 745.499 |
| 2010-01-07 | 749.9031 |
| 2010-01-06 | 741.3294 |
| 2010-01-05 | 742.6305 |
| 2010-01-04 | 744.547 |
| 2009-12-31 | 737.5723 |
| 2009-12-29 | 740.0138 |
| 2009-12-28 | 740.0519 |
| 2009-12-18 | 740.1078 |
| 2009-12-17 | 742.7585 |
| 2009-12-16 | 749.1229 |
| 2009-12-15 | 742.5897 |
| 2009-12-14 | 745.2333 |
| 2009-12-11 | 742.6617 |
| 2009-12-10 | 740.1549 |
| 2009-12-09 | 745.2348 |
| 2009-12-08 | 745.2338 |
| 2009-12-07 | 742.6627 |
| 2009-12-04 | 742.6614 |
| 2009-12-03 | 740.1027 |
| 2009-12-02 | 746.4398 |
| 2009-12-01 | 739.971 |
| 2009-11-30 | 740.2404 |
| 2009-11-27 | 735.0436 |
| 2009-11-26 | 746.528 |
| 2009-11-25 | 740.1024 |
| 2009-11-24 | 740.1012 |
| 2009-11-23 | 740.1447 |
| 2009-11-20 | 746.5272 |
| 2009-11-19 | 745.2737 |
| 2009-11-18 | 742.8121 |
| 2009-11-17 | 742.5636 |
| 2009-11-16 | 742.7051 |
| 2009-11-13 | 740.2342 |
| 2009-11-12 | 748.3092 |
| 2009-11-11 | 740.1764 |
| 2009-11-10 | 737.6216 |
| 2009-11-09 | 735.1132 |
| 2009-11-06 | 736.302 |
| 2009-11-05 | 734.986 |
| 2009-11-04 | 739.1127 |
| 2009-11-03 | 734.9904 |
| 2009-11-02 | 741.0299 |
| 2009-10-30 | 743.3769 |
| 2009-10-29 | 732.5026 |
| 2009-10-28 | 738.8342 |
| 2009-10-26 | 742.5851 |
| 2009-10-23 | 745.0263 |
| 2009-10-22 | 746.5301 |
| 2009-10-21 | 751.7182 |
| 2009-10-20 | 747.8265 |
| 2009-10-19 | 752.9079 |
| 2009-10-16 | 751.6643 |
| 2009-10-15 | 751.5586 |
| 2009-10-14 | 753.1527 |
| 2009-10-13 | 751.7478 |
| 2009-10-12 | 751.7512 |
| 2009-10-09 | 749.3307 |
| 2009-10-08 | 742.6583 |
| 2009-10-07 | 746.4646 |
| 2009-10-06 | 746.5928 |
| 2009-10-05 | 746.7119 |
| 2009-10-02 | 744.0998 |
| 2009-10-01 | 746.7873 |
| 2009-09-29 | 740.1035 |
| 2009-09-28 | 746.5295 |
| 2009-09-25 | 740.1655 |
| 2009-09-24 | 749.2962 |
| 2009-09-23 | 746.5957 |
| 2009-09-22 | 741.2773 |
| 2009-09-18 | 741.3787 |
| 2009-09-16 | 738.8312 |
| 2009-09-15 | 731.0221 |
| 2009-09-14 | 736.5517 |
| 2009-09-11 | 731.2918 |
| 2009-09-10 | 731.2447 |
| 2009-09-09 | 728.5177 |
| 2009-09-08 | 733.7877 |
| 2009-09-07 | 733.2854 |
| 2009-09-04 | 731.2346 |
| 2009-09-03 | 728.8591 |
| 2009-09-02 | 729.134 |
| 2009-09-01 | 728.8118 |
| 2009-08-31 | 720.27 |
| 2009-08-28 | 726.352 |
| 2009-08-27 | 728.8153 |
| 2009-08-26 | 726.3514 |
| 2009-08-25 | 719.0652 |
| 2009-08-24 | 726.3515 |
| 2009-08-22 | 726.3537 |
| 2009-08-18 | 728.8798 |
| 2009-08-17 | 722.4882 |
| 2009-08-14 | 733.787 |
| 2009-08-13 | 727.5898 |
| 2009-08-12 | 731.2826 |
| 2009-08-11 | 731.2908 |
| 2009-08-10 | 733.256 |
| 2009-08-07 | 722.8601 |
| 2009-08-06 | 731.3929 |
| 2009-08-05 | 726.3973 |
| 2009-08-04 | 717.9444 |
| 2009-08-03 | 721.5088 |
| 2009-07-31 | 720.0604 |
| 2009-07-30 | 713.2554 |
| 2009-07-29 | 718.9578 |
| 2009-07-28 | 713.1328 |
| 2009-07-27 | 717.0524 |
| 2009-07-24 | 714.2097 |
| 2009-07-16 | 708.3499 |
| 2009-07-15 | 711.9837 |
| 2009-07-14 | 711.9551 |
| 2009-07-13 | 705.981 |
| 2009-07-10 | 705.9124 |
| 2009-07-09 | 712.0196 |
| 2009-07-08 | 711.7667 |
| 2009-07-07 | 714.3223 |
| 2009-07-06 | 708.4173 |
| 2009-07-03 | 708.3965 |
| 2009-07-02 | 712.4194 |
| 2009-07-01 | 714.6364 |
| 2009-06-30 | 719.0169 |
| 2009-06-29 | 715.2881 |
| 2009-06-26 | 706.1092 |
| 2009-06-25 | 711.0247 |
| 2009-06-24 | 711.8888 |
| 2009-06-23 | 704.0626 |
| 2009-06-22 | 721.7087 |
| 2009-06-19 | 713.0601 |
| 2009-06-18 | 0.4803 |
| 2009-06-17 | 0.4831 |
| 2009-06-16 | 0.4831 |