Nuevo Sol<=>. Historical prices. Updated daily
| date | PEN/UYP |
|---|---|
| 2010-09-07 | 7.4181 |
| 2010-09-03 | 7.4137 |
| 2010-09-02 | 7.4516 |
| 2010-09-01 | 7.424 |
| 2010-08-31 | 7.4239 |
| 2010-08-27 | 7.4524 |
| 2010-08-26 | 7.4424 |
| 2010-08-20 | 7.4424 |
| 2010-08-19 | 7.3776 |
| 2010-08-18 | 7.4111 |
| 2010-08-16 | 7.3467 |
| 2010-08-13 | 7.363 |
| 2010-08-12 | 7.4118 |
| 2010-08-11 | 7.4087 |
| 2010-08-10 | 7.39 |
| 2010-08-09 | 7.4194 |
| 2010-08-06 | 7.4281 |
| 2010-08-05 | 7.3854 |
| 2010-08-03 | 7.3833 |
| 2010-08-02 | 7.4232 |
| 2010-07-30 | 7.4172 |
| 2010-07-29 | 7.3884 |
| 2010-07-28 | 7.4172 |
| 2010-07-27 | 7.4177 |
| 2010-07-26 | 7.4139 |
| 2010-07-23 | 7.4652 |
| 2010-07-22 | 7.4646 |
| 2010-07-21 | 7.4682 |
| 2010-07-20 | 7.4297 |
| 2010-07-19 | 7.3993 |
| 2010-07-16 | 7.3353 |
| 2010-07-15 | 7.3361 |
| 2010-07-14 | 7.329 |
| 2010-07-12 | 7.4975 |
| 2010-07-07 | 7.4975 |
| 2010-07-06 | 7.4894 |
| 2010-07-05 | 7.4474 |
| 2010-07-04 | 7.4159 |
| 2010-06-30 | 7.417 |
| 2010-06-28 | 7.3785 |
| 2010-06-25 | 7.3781 |
| 2010-06-24 | 7.4122 |
| 2010-06-19 | 7.3602 |
| 2010-06-18 | 7.2666 |
| 2010-06-15 | 7.1696 |
| 2010-06-14 | 7.0299 |
| 2010-06-11 | 6.9972 |
| 2010-06-10 | 7.0284 |
| 2010-06-08 | 6.7563 |
| 2010-06-07 | 6.7495 |
| 2010-06-04 | 6.7135 |
| 2010-06-03 | 6.7136 |
| 2010-06-02 | 6.7551 |
| 2010-06-01 | 6.8091 |
| 2010-05-31 | 6.7316 |
| 2010-05-28 | 6.7029 |
| 2010-05-26 | 6.7066 |
| 2010-05-25 | 6.7073 |
| 2010-05-24 | 6.774 |
| 2010-05-21 | 6.7259 |
| 2010-05-20 | 6.6558 |
| 2010-05-19 | 6.6631 |
| 2010-05-18 | 6.6591 |
| 2010-05-17 | 6.7086 |
| 2010-05-14 | 6.6419 |
| 2010-05-13 | 6.643 |
| 2010-05-12 | 6.662 |
| 2010-05-11 | 6.8224 |
| 2010-05-10 | 6.8688 |
| 2010-05-07 | 6.8158 |
| 2010-05-06 | 6.6649 |
| 2010-05-05 | 6.8192 |
| 2010-05-04 | 6.8254 |
| 2010-05-03 | 6.7439 |
| 2010-04-30 | 6.8653 |
| 2010-04-29 | 6.9112 |
| 2010-04-28 | 6.8968 |
| 2010-04-27 | 6.8775 |
| 2010-04-26 | 6.8673 |
| 2010-04-23 | 6.9229 |
| 2010-04-22 | 6.7631 |
| 2010-04-21 | 6.8504 |
| 2010-04-20 | 6.7955 |
| 2010-04-19 | 6.8212 |
| 2010-04-16 | 6.7742 |
| 2010-04-15 | 6.8279 |
| 2010-04-14 | 6.7322 |
| 2010-04-13 | 6.749 |
| 2010-04-12 | 6.7451 |
| 2010-04-09 | 6.9095 |
| 2010-04-08 | 6.7278 |
| 2010-04-07 | 6.9279 |
| 2010-04-06 | 6.7491 |
| 2010-04-01 | 6.7542 |
| 2010-03-31 | 6.9868 |
| 2010-03-30 | 6.9914 |
| 2010-03-29 | 6.9365 |
| 2010-03-26 | 6.8671 |
| 2010-03-25 | 6.93 |
| 2010-03-24 | 6.8705 |
| 2010-03-23 | 6.8911 |
| 2010-03-22 | 6.8501 |
| 2010-03-19 | 6.8318 |
| 2010-03-18 | 6.8309 |
| 2010-03-17 | 6.8858 |
| 2010-03-16 | 6.8836 |
| 2010-03-15 | 6.8111 |
| 2010-03-12 | 6.9221 |
| 2010-03-11 | 6.9229 |
| 2010-03-10 | 6.9228 |
| 2010-03-09 | 6.9215 |
| 2010-03-08 | 6.9223 |
| 2010-03-05 | 6.9225 |
| 2010-03-04 | 6.9199 |
| 2010-03-03 | 6.914 |
| 2010-03-02 | 6.923 |
| 2010-03-01 | 6.9223 |
| 2010-02-26 | 6.8742 |
| 2010-02-25 | 6.8258 |
| 2010-02-24 | 6.8258 |
| 2010-02-23 | 6.857 |
| 2010-02-22 | 6.8324 |
| 2010-02-19 | 6.8222 |
| 2010-02-18 | 6.8401 |
| 2010-02-17 | 6.8697 |
| 2010-02-16 | 6.8252 |
| 2010-02-15 | 6.8997 |
| 2010-02-12 | 6.9004 |
| 2010-02-11 | 6.8492 |
| 2010-02-10 | 6.8716 |
| 2010-02-09 | 6.8763 |
| 2010-02-08 | 6.7426 |
| 2010-02-05 | 6.7764 |
| 2010-02-04 | 6.8 |
| 2010-02-03 | 6.8 |
| 2010-02-02 | 6.8 |
| 2010-02-01 | 6.7758 |
| 2010-01-29 | 6.7764 |
| 2010-01-28 | 6.7764 |
| 2010-01-27 | 6.8246 |
| 2010-01-26 | 6.8 |
| 2010-01-25 | 6.7826 |
| 2010-01-22 | 6.8 |
| 2010-01-21 | 6.8246 |
| 2010-01-20 | 6.8012 |
| 2010-01-19 | 6.7531 |
| 2010-01-18 | 6.8078 |
| 2010-01-15 | 6.807 |
| 2010-01-14 | 6.8164 |
| 2010-01-13 | 6.8006 |
| 2010-01-12 | 6.7212 |
| 2010-01-11 | 6.8237 |
| 2010-01-08 | 6.7788 |
| 2010-01-07 | 6.8189 |
| 2010-01-06 | 6.7409 |
| 2010-01-05 | 6.7528 |
| 2010-01-04 | 6.7702 |
| 2009-12-31 | 6.7068 |
| 2009-12-29 | 6.7289 |
| 2009-12-28 | 6.7294 |
| 2009-12-18 | 6.7367 |
| 2009-12-17 | 6.7885 |
| 2009-12-16 | 6.8118 |
| 2009-12-15 | 6.7869 |
| 2009-12-14 | 6.8111 |
| 2009-12-11 | 6.7876 |
| 2009-12-10 | 6.7644 |
| 2009-12-09 | 6.8111 |
| 2009-12-08 | 6.8111 |
| 2009-12-07 | 6.8567 |
| 2009-12-04 | 6.8566 |
| 2009-12-03 | 6.833 |
| 2009-12-02 | 6.8576 |
| 2009-12-01 | 6.9179 |
| 2009-11-30 | 6.9634 |
| 2009-11-27 | 6.9145 |
| 2009-11-26 | 6.9444 |
| 2009-11-25 | 6.9191 |
| 2009-11-24 | 6.9191 |
| 2009-11-23 | 7.0224 |
| 2009-11-20 | 7.0486 |
| 2009-11-19 | 7.0541 |
| 2009-11-18 | 7.0999 |
| 2009-11-17 | 7.0803 |
| 2009-11-16 | 7.0989 |
| 2009-11-13 | 7.0408 |
| 2009-11-12 | 7.1176 |
| 2009-11-11 | 7.0403 |
| 2009-11-10 | 7.0331 |
| 2009-11-09 | 6.9921 |
| 2009-11-06 | 7.1404 |
| 2009-11-05 | 7.1277 |
| 2009-11-04 | 7.1341 |
| 2009-11-03 | 7.0593 |
| 2009-11-02 | 7.1346 |
| 2009-10-30 | 7.2782 |
| 2009-10-29 | 6.9843 |
| 2009-10-28 | 7.0103 |
| 2009-10-26 | 7.0812 |
| 2009-10-23 | 7.1924 |
| 2009-10-22 | 7.1354 |
| 2009-10-21 | 7.1501 |
| 2009-10-20 | 7.0956 |
| 2009-10-19 | 7.1263 |
| 2009-10-16 | 7.1146 |
| 2009-10-15 | 7.1136 |
| 2009-10-14 | 7.1637 |
| 2009-10-13 | 7.2203 |
| 2009-10-12 | 7.2203 |
| 2009-10-09 | 7.1971 |
| 2009-10-08 | 7.2366 |
| 2009-10-07 | 7.3084 |
| 2009-10-06 | 7.3097 |
| 2009-10-05 | 7.3803 |
| 2009-10-02 | 7.3545 |
| 2009-10-01 | 7.4158 |
| 2009-09-29 | 7.4527 |
| 2009-09-28 | 7.4826 |
| 2009-09-25 | 7.4258 |
| 2009-09-24 | 7.5104 |
| 2009-09-23 | 7.4833 |
| 2009-09-22 | 7.4645 |
| 2009-09-18 | 7.5 |
| 2009-09-16 | 7.5086 |
| 2009-09-15 | 7.4293 |
| 2009-09-14 | 7.5197 |
| 2009-09-11 | 7.466 |
| 2009-09-10 | 7.5506 |
| 2009-09-09 | 7.5393 |
| 2009-09-08 | 7.6348 |
| 2009-09-07 | 7.5887 |
| 2009-09-04 | 7.5674 |
| 2009-09-03 | 7.6107 |
| 2009-09-02 | 7.6135 |
| 2009-09-01 | 7.6101 |
| 2009-08-31 | 7.5544 |
| 2009-08-28 | 7.5844 |
| 2009-08-27 | 7.6102 |
| 2009-08-26 | 7.7787 |
| 2009-08-25 | 7.7007 |
| 2009-08-24 | 7.7787 |
| 2009-08-22 | 7.7787 |
| 2009-08-18 | 7.8227 |
| 2009-08-17 | 7.7878 |
| 2009-08-14 | 7.901 |
| 2009-08-13 | 7.8678 |
| 2009-08-12 | 7.8741 |
| 2009-08-11 | 7.8742 |
| 2009-08-10 | 7.9127 |
| 2009-08-07 | 7.8338 |
| 2009-08-06 | 7.8922 |
| 2009-08-05 | 7.8383 |
| 2009-08-04 | 7.7972 |
| 2009-08-03 | 7.8023 |
| 2009-07-31 | 7.8202 |
| 2009-07-30 | 7.7463 |
| 2009-07-29 | 7.7748 |
| 2009-07-28 | 7.667 |
| 2009-07-27 | 7.6771 |
| 2009-07-24 | 7.6454 |
| 2009-07-16 | 7.6156 |
| 2009-07-15 | 7.6212 |
| 2009-07-14 | 7.7583 |
| 2009-07-13 | 7.5901 |
| 2009-07-10 | 7.5894 |
| 2009-07-09 | 7.6219 |
| 2009-07-08 | 7.6193 |
| 2009-07-07 | 7.6632 |
| 2009-07-06 | 7.6326 |
| 2009-07-03 | 7.6324 |
| 2009-07-02 | 7.6785 |
| 2009-07-01 | 7.7006 |
| 2009-06-30 | 7.7136 |
| 2009-06-29 | 7.6737 |
| 2009-06-26 | 7.6075 |
| 2009-06-25 | 7.6609 |
| 2009-06-24 | 7.6371 |
| 2009-06-23 | 7.5859 |
| 2009-06-22 | 7.7418 |
| 2009-06-19 | 7.6828 |
| 2009-06-18 | 7.8225 |
| 2009-06-16 | 7.7378 |