Historical Nuevo Sol / Syrian Pound (PEN/SYP)

Nuevo Sol<=>Syrian Pound. Historical prices. Updated daily

datePEN/SYP
2012-02-1821.404
2012-02-1721.3968
2012-02-1621.3807
2012-02-1521.3889
2012-02-1421.3968
2012-02-1321.389
2012-02-1221.4267
2012-02-1121.4267
2012-02-1021.3646
2012-02-0921.3649
2012-02-0821.3592
2012-02-0721.3546
2012-02-0621.3488
2012-02-0521.3719
2012-02-0421.3719
2012-02-0321.3491
2012-02-0221.3518
2012-02-0121.3492
2012-01-3121.3332
2012-01-3021.3409
2012-01-2921.3721
2012-01-2821.3721
2012-01-2721.3329
2012-01-2621.3254
2012-01-2521.341
2012-01-2421.341
2012-01-2321.3251
2012-01-2221.345
2012-01-2121.345
2012-01-2021.333
2012-01-1921.3173
2012-01-1821.3173
2012-01-1721.3171
2012-01-1621.3614
2012-01-1521.3601
2012-01-1421.3601
2012-01-1321.3157
2012-01-1221.317
2012-01-1121.3249
2012-01-1021.3174
2012-01-0920.0853
2012-01-0820.0638
2012-01-0720.0638
2012-01-0620.0837
2012-01-0520.0851
2012-01-0420.0815
2012-01-0320.0594
2012-01-0220.0818
2012-01-0120.1544
2011-12-3120.1544
2011-12-3020.0624
2011-12-2920.0717
2011-12-2820.0627
2011-12-2720.0851
2011-12-2620.0929
2011-12-2520.1138
2011-12-2420.1138
2011-12-2320.0926
2011-12-2220.0853
2011-12-2120.0852
2011-12-2020.063
2011-12-1920.0629
2011-12-1820.1222
2011-12-1720.1222
2011-12-1620.0704
2011-12-1520.0557
2011-12-1420.0621
2011-12-1320.0405
2011-12-1220.078
2011-12-1120.1184
2011-12-1020.1184
2011-12-0920.0702
2011-12-0818.6476
2011-12-0718.6476
2011-12-0618.5373
2011-12-0518.544
2011-12-0418.5504
2011-12-0318.5504
2011-12-0218.537
2011-12-0118.5295
2011-11-3018.4759
2011-11-2918.482
2011-11-2818.4775
2011-11-2718.446
2011-11-2618.446
2011-11-2518.4895
2011-11-2418.4819
2011-11-2318.5217
2011-11-2218.5173
2011-11-2118.4567
2011-11-2018.5569
2011-11-1918.5569
2011-11-1818.4432
2011-11-1718.4176
2011-11-1618.4003
2011-11-1518.3416
2011-11-1418.373
2011-11-1318.4108
2011-11-1218.4108
2011-11-1118.3579
2011-11-1018.3579
2011-11-0918.3852
2011-11-0818.3842
2011-11-0718.3578
2011-11-0618.3895
2011-11-0518.3895
2011-11-0418.3571
2011-11-0318.3698
2011-11-0218.3697
2011-11-0118.2605
2011-10-3118.1935
2011-10-3018.2489
2011-10-2918.2489
2011-10-2818.1733
2011-10-2718.1346
2011-10-2618.2003
2011-10-2518.1198
2011-10-2418.2267
2011-10-2318.1956
2011-10-2218.1956
2011-10-2118.2135
2011-10-2018.2337
2011-10-1918.2335
2011-10-1818.1601
2011-10-1718.1418
2011-10-1618.1439
2011-10-1518.1439
2011-10-1418.122
2011-10-1318.1045
2011-10-1218.1067
2011-10-1118.0333
2011-10-1018.1304
2011-10-0918.1153
2011-10-0818.1153
2011-10-0718.0661
2011-10-0617.9926
2011-10-0517.8956
2011-10-0417.8136
2011-10-0317.6214
2011-10-0217.5965
2011-10-0117.5965
2011-09-3017.6536
2011-09-2917.6047
2011-09-2817.7085
2011-09-2717.7352
2011-09-2617.6207
2011-09-2517.6234
2011-09-2417.6234
2011-09-2317.5606
2011-09-2217.5948
2011-09-2117.695
2011-09-2017.7394
2011-09-1917.6995
2011-09-1817.7191
2011-09-1717.7191
2011-09-1617.7194
2011-09-1517.6804
2011-09-1417.6838
2011-09-1317.3275
2011-09-1217.3915
2011-09-1117.2746
2011-09-1017.2746
2011-09-0917.3934
2011-09-0817.389
2011-09-0717.371
2011-09-0617.3677
2011-09-0517.3176
2011-09-0417.3706
2011-09-0317.3706
2011-09-0217.3819
2011-09-0117.3896
2011-08-3117.3739
2011-08-3017.3708
2011-08-2917.4421
2011-08-2817.3817
2011-08-2717.3817
2011-08-2617.3723
2011-08-2517.3662
2011-08-2417.379
2011-08-2317.3828
2011-08-2217.4489
2011-08-2117.3005
2011-08-2017.3005
2011-08-1917.3454
2011-08-1817.3124
2011-08-1717.4915
2011-08-1617.4915
2011-08-1517.2928
2011-08-1417.3103
2011-08-1317.3103
2011-08-1217.1647
2011-08-1117.1339
2011-08-1017.2351
2011-08-0917.295
2011-08-0817.5331
2011-08-0717.3061
2011-08-0617.3061
2011-08-0517.2023
2011-08-0417.3562
2011-08-0317.3519
2011-08-0217.3295
2011-08-0117.5447
2011-07-3117.2652
2011-07-3017.2652
2011-07-2917.3514
2011-07-2817.3578
2011-07-2717.3388
2011-07-2617.3262
2011-07-2517.2749
2011-07-2417.4737
2011-07-2317.4737
2011-07-2217.3388
2011-07-2117.7345
2011-07-200.0574
2011-07-1917.3463
2011-07-1817.9452
2011-07-1716.936
2011-07-1617.318
2011-07-1517.3135
2011-07-1417.2883
2011-07-1317.2946
2011-07-1217.3134
2011-07-1117.294
2011-07-1017.3063
2011-07-0917.3063
2011-07-0817.303
2011-07-0717.2811
2011-07-0617.279
2011-07-0517.2534
2011-07-0417.2694
2011-07-0317.2674
2011-07-0217.2674
2011-07-0117.2577
2011-06-3017.2498
2011-06-2917.1955
2011-06-2817.2261
2011-06-2717.2005
2011-06-2617.1847
2011-06-2517.1847
2011-06-2417.2137
2011-06-2317.2385
2011-06-2217.2236
2011-06-2117.1818
2011-06-2017.2065
2011-06-1917.2
2011-06-1817.2
2011-06-1717.1902
2011-06-1617.208
2011-06-1517.1894
2011-06-1417.1955
2011-06-1317.1842
2011-06-1217.1841
2011-06-1117.1841
2011-06-1017.1841
2011-06-0917.1133
2011-06-0817.0121
2011-06-0717.033
2011-06-0617.3687
2011-06-0517.1558
2011-06-0417.1558
2011-06-0317.1424
2011-06-0217.0472
2011-06-0117.2515
2011-05-3117.1332
2011-05-3017.2514
2011-05-2917.2205
2011-05-2817.2205
2011-05-2717.2715
2011-05-2617.2643
2011-05-2517.2393
2011-05-2417.1955
2011-05-2317.1249
2011-05-2217.2048
2011-05-2117.2048
2011-05-2017.2348
2011-05-1917.2362
2011-05-1817.2018
2011-05-1717.2262
2011-05-1617.1934
2011-05-1517.1176
2011-05-1417.1173
2011-05-1317.0683
2011-05-1217.0066
2011-05-1116.9982
2011-05-1016.9934
2011-05-0916.6776
2011-05-0816.9567
2011-05-0716.9567
2011-05-0616.9073
2011-05-0516.8572
2011-05-0416.7948
2011-05-0316.7214
2011-05-0216.7722
2011-05-0116.829
2011-04-3016.829
2011-04-2916.823
2011-04-2816.7817
2011-04-2716.7936
2011-04-2616.8238
2011-04-2516.8242
2011-04-2416.8243
2011-04-2316.8243
2011-04-2216.8355
2011-04-2116.8456
2011-04-2016.8355
2011-04-1916.8294
2011-04-1816.8141
2011-04-1716.8093
2011-04-1616.8093
2011-04-1516.8374
2011-04-1416.897
2011-04-1316.9758
2011-04-1216.9648
2011-04-1116.9707
2011-04-1016.9646
2011-04-0916.9645
2011-04-0816.9557
2011-04-0716.9193
2011-04-0616.9119
2011-04-0516.9338
2011-04-0417.0158
2011-04-0316.9073
2011-04-0216.9073
2011-04-0116.9072
2011-03-3116.8835
2011-03-3016.6285
2011-03-2916.6323
2011-03-2816.7315
2011-03-2716.7814
2011-03-2616.7816
2011-03-2516.8226
2011-03-2416.8441
2011-03-2316.761
2011-03-2216.8993
2011-03-2116.9048
2011-03-2016.8484
2011-03-1916.8484
2011-03-1816.8542
2011-03-1716.795
2011-03-1616.8444
2011-03-1516.8506
2011-03-1417.0303
2011-03-1316.8641
2011-03-1216.8641
2011-03-1116.8656
2011-03-1016.8384
2011-03-0916.8085
2011-03-0816.8156
2011-03-0716.8449
2011-03-0616.8156
2011-03-0516.8156
2011-03-0416.8299
2011-03-0316.8108
2011-03-0216.7854
2011-03-0116.7717
2011-02-2816.7537
2011-02-2716.7543
2011-02-2616.7543
2011-02-2516.7659
2011-02-2416.7455
2011-02-2316.8334
2011-02-2216.8524
2011-02-2116.8346
2011-02-2016.8848
2011-02-1916.8848
2011-02-1816.9413
2011-02-1716.9618
2011-02-1616.9533
2011-02-1516.9648
2011-02-1416.962
2011-02-1316.9562
2011-02-1216.9562
2011-02-1116.9392
2011-02-1016.9285
2011-02-0916.9407
2011-02-0816.8577
2011-02-0716.8472
2011-02-0616.8348
2011-02-0516.8389
2011-02-0416.8443
2011-02-0316.8191
2011-02-0216.8682
2011-02-0116.8618
2011-01-3116.7596
2011-01-3016.7684
2011-01-2916.7682
2011-01-2816.79
2011-01-2716.7957
2011-01-2616.8018
2011-01-2516.8017
2011-01-2416.8261
2011-01-2316.8146
2011-01-2216.8146
2011-01-2116.785
2011-01-2016.7836
2011-01-1916.7654
2011-01-1816.7834
2011-01-1716.876
2011-01-1616.8744
2011-01-1516.8744
2011-01-1416.8859
2011-01-1316.8032
2011-01-1216.788
2011-01-1116.7111
2011-01-1016.7141
2011-01-0916.7174
2011-01-0816.7319
2011-01-0716.7319
2011-01-0616.7009
2011-01-0516.6934
2011-01-0416.6938
2011-01-0316.6935
2011-01-0216.6884
2011-01-0116.6883
2010-12-3116.6903
2010-12-3016.7182
2010-12-2916.7291
2010-12-2816.7472
2010-12-2716.7291
2010-12-2616.6984
2010-12-2516.6983
2010-12-2416.7173
2010-12-2316.738
2010-12-2216.6705
2010-12-2116.652
2010-12-2016.6104
2010-12-1916.5825
2010-12-1816.5825
2010-12-1716.5808
2010-12-1616.5575
2010-12-1516.4836
2010-12-1416.5193
2010-12-1316.5017
2010-12-1216.5086
2010-12-1116.5085
2010-12-1016.5044
2010-12-0916.5671
2010-12-0816.5778
2010-12-0716.5645
2010-12-0616.5797
2010-12-0516.5933
2010-12-0416.5934
2010-12-0316.5798
2010-12-0216.5635
2010-12-0116.5402
2010-11-3016.496
2010-11-2916.545
2010-11-2816.5406
2010-11-2716.5406
2010-11-2616.5451
2010-11-2516.5405
2010-11-2416.5094
2010-11-2316.5094
2010-11-2216.5133
2010-11-2116.5084
2010-11-2016.5084
2010-11-1916.5123
2010-11-1816.4974
2010-11-1716.4947
2010-11-1616.604
2010-11-1516.5565
2010-11-1416.5819
2010-11-1316.5805
2010-11-1216.5752
2010-11-1116.5759
2010-11-1016.5684
2010-11-0916.5326
2010-11-0816.4384
2010-11-0716.4456
2010-11-0616.4456
2010-11-0516.4547
2010-11-0416.5024
2010-11-0316.5336
2010-11-0216.5023
2010-11-0116.5688
2010-10-3116.5924
2010-10-3016.5924
2010-10-2916.561
2010-10-2816.6189
2010-10-2716.5496
2010-10-2616.5081
2010-10-2516.5449
2010-10-2416.5397
2010-10-2316.5397
2010-10-2216.5157
2010-10-2116.623
2010-10-2016.564
2010-10-1916.562
2010-10-1816.4726
2010-10-1716.4575
2010-10-1616.4634
2010-10-1516.4726
2010-10-1416.5344
2010-10-1316.4853
2010-10-1216.4317
2010-10-1116.4495
2010-10-1016.4832
2010-10-0916.4832
2010-10-0816.4848
2010-10-0716.514
2010-10-0616.5085
2010-10-0516.5081
2010-10-0416.5859
2010-10-0316.5859
2010-10-0216.5859
2010-10-0116.5228
2010-09-3016.5533
2010-09-2916.6071
2010-09-2816.6071
2010-09-2716.6071
2010-09-2616.6071
2010-09-2516.6071
2010-09-2416.6071
2010-09-2316.6522
2010-09-2216.6493
2010-09-2116.6423
2010-09-2016.6264
2010-09-1916.6264
2010-09-1816.6264
2010-09-1716.695
2010-09-1616.6981
2010-09-1516.7027
2010-09-1416.7497
2010-09-1316.7054
2010-09-1216.7054
2010-09-1116.7055
2010-09-1016.6764
2010-09-0916.6757
2010-09-0816.6642
2010-09-0716.7265
2010-09-0616.6994
2010-09-0516.6994
2010-09-0416.6994
2010-09-0316.6994
2010-09-0216.7795
2010-09-0116.78
2010-08-3116.7799
2010-08-3016.7635
2010-08-2916.7635
2010-08-2816.7635
2010-08-2716.7635
2010-08-2616.7589
2010-08-2516.7589
2010-08-2416.7589
2010-08-2316.7589
2010-08-2216.7589
2010-08-2116.7589
2010-08-2016.7589
2010-08-1916.7024
2010-08-1816.7277
2010-08-1716.7142
2010-08-1616.7142
2010-08-1516.6514
2010-08-1416.6514
2010-08-1316.6514
2010-08-1216.723
2010-08-1116.6518
2010-08-1016.6542
2010-08-0916.6586
2010-08-0816.6419
2010-08-0716.6419
2010-08-0616.6419
2010-08-0516.6617
2010-08-0416.5591
2010-08-0316.5591
2010-08-0216.5471
2010-08-0116.4985
2010-07-3116.4985
2010-07-3016.4985
2010-07-2916.5131
2010-07-2816.5162
2010-07-2716.4997
2010-07-2616.5087
2010-07-2516.558
2010-07-2416.558
2010-07-2316.558
2010-07-2216.5576
2010-07-2116.5469
2010-07-2016.5222
2010-07-1916.4548
2010-07-1816.5311
2010-07-1716.5311
2010-07-1616.5311
2010-07-1516.5328
2010-07-1416.4725
2010-07-1316.5959
2010-07-1216.5959
2010-07-1116.5959
2010-07-1016.5959
2010-07-0916.5959
2010-07-0816.5959
2010-07-0716.5959
2010-07-0616.59
2010-07-0516.5576
2010-07-0416.5841
2010-07-0316.6043
2010-07-0216.6043
2010-07-0116.6043
2010-06-3016.6043
2010-06-2916.5796
2010-06-2816.5796
2010-06-2716.5781
2010-06-2616.5781
2010-06-2516.5781
2010-06-2416.6288
2010-06-2316.5607
2010-06-2216.5607
2010-06-2116.5607
2010-06-2016.5607
2010-06-1916.5607
2010-06-1816.5614
2010-06-1716.5184
2010-06-1616.5184
2010-06-1516.5184
2010-06-1416.5554
2010-06-1316.5436
2010-06-1216.5436
2010-06-1116.5436
2010-06-1016.5933
2010-06-0916.5485
2010-06-0816.5485
2010-06-0716.5352
2010-06-0616.5458
2010-06-0516.5458
2010-06-0416.5458
2010-06-0316.5637
2010-06-0216.5302
2010-06-0116.6623
2010-05-3116.4687
2010-05-3016.3481
2010-05-2916.3481
2010-05-2816.3481
2010-05-2716.3589
2010-05-2616.3589
2010-05-2516.3588
2010-05-2416.5398
2010-05-2316.4547
2010-05-2216.4547
2010-05-2116.4547
2010-05-2016.4764
2010-05-1916.4104
2010-05-1816.4103
2010-05-1716.5339
2010-05-1616.3251
2010-05-1516.3251
2010-05-1416.3251
2010-05-1316.3279
2010-05-1216.4349
2010-05-1116.3351
2010-05-1016.5204
2010-05-0916.2356
2010-05-0816.2356
2010-05-0716.2356
2010-05-0616.1664
2010-05-0516.4012
2010-05-0416.416
2010-05-0316.2199
2010-05-0216.2718
2010-05-0116.2718
2010-04-3016.2718
2010-04-2916.3842
2010-04-2816.3465
2010-04-2716.3025
2010-04-2616.2756
2010-04-2516.4083
2010-04-2416.4083
2010-04-2316.4083
2010-04-2216.1217
2010-04-2116.2352
2010-04-2016.1048
2010-04-1916.1671
2010-04-1816.056
2010-04-1716.056
2010-04-1616.056
2010-04-1516.1832
2010-04-1416.069
2010-04-1315.9961
2010-04-1215.9867
2010-04-1116.3764
2010-04-1016.3764
2010-04-0916.3764
2010-04-0816.0938
2010-04-0716.4199
2010-04-0616.212
2010-04-0516.0715
2010-04-0416.0715
2010-04-0316.0715
2010-04-0216.0715
2010-04-0116.0715
2010-03-3116.2959
2010-03-3016.3065
2010-03-2916.1774
2010-03-2816.1105
2010-03-2716.1105
2010-03-2616.1105
2010-03-2516.2229
2010-03-2416.0662
2010-03-2316.1614
2010-03-2216.0418
2010-03-2115.9928
2010-03-2015.9928
2010-03-1915.9928
2010-03-1816.0378
2010-03-1716.0961
2010-03-1616.1616
2010-03-1516.0149
2010-03-1416.1449
2010-03-1316.1449
2010-03-1216.1449
2010-03-1116.1467
2010-03-1016.1464
2010-03-0916.1434
2010-03-0816.1453
2010-03-0716.1458
2010-03-0616.1458
2010-03-0516.1458
2010-03-0416.1397
2010-03-0316.1672
2010-03-0216.1469
2010-03-0116.1453
2010-02-2815.9938
2010-02-2715.9938
2010-02-2615.9938
2010-02-2516.0157
2010-02-2416.0158
2010-02-2315.9937
2010-02-2215.9771
2010-02-2115.9533
2010-02-2015.9533
2010-02-1915.9533
2010-02-1815.9952
2010-02-1716.164
2010-02-1615.9602
2010-02-1515.9544
2010-02-1415.9562
2010-02-1315.9562
2010-02-1215.9562
2010-02-1116.0631
2010-02-1016.0327
2010-02-0915.8777
2010-02-0815.8887
2010-02-0715.8925
2010-02-0615.8925
2010-02-0515.8925
2010-02-0415.9996
2010-02-0315.9304
2010-02-0215.9652
2010-02-0115.8754
2010-01-3115.8752
2010-01-3015.8752
2010-01-2915.8752
2010-01-2815.8752
2010-01-2716.0912
2010-01-2615.8956
2010-01-2515.8957
2010-01-2415.913
2010-01-2315.913
2010-01-2215.913
2010-01-2116.1053
2010-01-2015.8769
2010-01-1915.7858
2010-01-1816.0175
2010-01-1715.9298
2010-01-1615.9298
2010-01-1515.9298
2010-01-1415.8087
2010-01-1315.8609
2010-01-1215.723
2010-01-1115.9454
2010-01-1015.8059
2010-01-0915.8059
2010-01-0815.8059
2010-01-0715.87
2010-01-0615.6886
2010-01-0515.7679
2010-01-0415.7913
2010-01-0315.6262
2010-01-0215.6262
2010-01-0115.6262
2009-12-3115.6262
2009-12-3015.6798
2009-12-2915.6798
2009-12-2815.6788
2009-12-2715.6317
2009-12-2615.6317
2009-12-2515.6317
2009-12-2415.6317
2009-12-2315.6317
2009-12-2215.6317
2009-12-2115.6317
2009-12-2015.6317
2009-12-1915.6317
2009-12-1815.6317
2009-12-1715.7015
2009-12-1615.8187
2009-12-1515.6807
2009-12-1415.7366
2009-12-1315.665
2009-12-1215.665
2009-12-1115.665
2009-12-1015.612
2009-12-0915.7192
2009-12-0815.7712
2009-12-0715.6477
2009-12-0615.6304
2009-12-0515.6304
2009-12-0415.6304
2009-12-0315.5766
2009-12-0215.7118
2009-12-0115.8491
2009-11-3015.8549
2009-11-2915.7436
2009-11-2815.7436
2009-11-2715.7436
2009-11-2615.9722
2009-11-2515.852
2009-11-2415.8519
2009-11-2315.6971
2009-11-2215.9722
2009-11-2115.9722
2009-11-2015.9722
2009-11-1915.9619
2009-11-1815.91
2009-11-1715.9067
2009-11-1615.7868
2009-11-1515.852
2009-11-1415.852
2009-11-1315.852
2009-11-1215.9029
2009-11-1115.852
2009-11-1015.7985
2009-11-0915.641
2009-11-0815.7706
2009-11-0715.7706
2009-11-0615.7706
2009-11-0515.7436
2009-11-0415.8154
2009-11-0315.6923
2009-11-0215.8738
2009-11-0115.9221
2009-10-3115.9221
2009-10-3015.9221
2009-10-2915.6892
2009-10-2815.8076
2009-10-2715.9067
2009-10-2615.9067
2009-10-2515.9619
2009-10-2415.9619
2009-10-2315.9619
2009-10-2215.9896
2009-10-2116.0839
2009-10-2016.0174
2009-10-1916.1092
2009-10-1816.1382
2009-10-1716.1382
2009-10-1616.1382
2009-10-1516.0948
2009-10-1416.166
2009-10-1316.1382
2009-10-1216.1381
2009-10-1116.0862
2009-10-1016.0862
2009-10-0916.0862
2009-10-0815.9068
2009-10-0716.0246
2009-10-0616.0274
2009-10-0516.0257
2009-10-0415.9736
2009-10-0315.9736
2009-10-0215.9736
2009-10-0116.0257
2009-09-3015.881
2009-09-2915.881
2009-09-2816.0261
2009-09-2715.8453
2009-09-2615.8453
2009-09-2515.8453
2009-09-2416.0851
2009-09-2315.9845
2009-09-2215.913
2009-09-2115.9156
2009-09-2015.9156
2009-09-1915.9156
2009-09-1815.9156
2009-09-1715.8609
2009-09-1615.8609
2009-09-1515.6405
2009-09-1415.812
2009-09-1315.6991
2009-09-1215.6991
2009-09-1115.6991
2009-09-1015.6957
2009-09-0915.5699
2009-09-0815.7167
2009-09-0715.7398
2009-09-0615.6977
2009-09-0515.6977
2009-09-0415.6977
2009-09-0315.5942
2009-09-0215.6526
2009-09-0115.6458
2009-08-3115.4621
2009-08-3015.5926
2009-08-2915.5926
2009-08-2815.5926
2009-08-2715.6459
2009-08-2615.5405
2009-08-2515.4366
2009-08-2415.593
2009-08-2315.5909
2009-08-2215.5909
2009-08-2115.5946
2009-08-2015.5946
2009-08-1915.5946
2009-08-1815.5946
2009-08-1715.5101
2009-08-1615.7526
2009-08-1515.7526
2009-08-1415.7526
2009-08-1315.5839
2009-08-1215.646
2009-08-1115.6991
2009-08-1015.6889
2009-08-0915.479
2009-08-0815.479
2009-08-0715.479
2009-08-0615.699
2009-08-0515.5929
2009-08-0415.4758
2009-08-0315.5704
2009-08-0215.4624
2009-08-0115.4624
2009-07-3115.4624
2009-07-3015.3086
2009-07-2915.4366
2009-07-2815.3086
2009-07-2715.3777
2009-07-2615.2824
2009-07-2515.2824
2009-07-2415.2824
2009-07-2315.4201
2009-07-2215.4201
2009-07-2115.4201
2009-07-2015.4201
2009-07-1915.4201
2009-07-1815.4201
2009-07-1715.4201
2009-07-1615.4201
2009-07-1515.2325
2009-07-1415.2832
2009-07-1315.1557
2009-07-1215.1542
2009-07-1115.1542
2009-07-1015.1542
2009-07-0915.2853
2009-07-0815.2801
2009-07-0715.3347
2009-07-0615.2077
2009-07-0515.1725
2009-07-0415.1725
2009-07-0315.1725
2009-07-0215.5626
2009-07-0115.3042
2009-06-3015.4356
2009-06-2915.3558
2009-06-2815.1577
2009-06-2715.1577
2009-06-2615.1577
2009-06-2515.5764
2009-06-2415.2832
2009-06-2315.0736
2009-06-2215.4921
2009-06-2115.3077
2009-06-2015.3077
2009-06-1915.3077
2009-06-1815.3936
2009-06-1715.4841
2009-06-1615.4841

forex