Nuevo Sol<=>Guarani. Historical prices. Updated daily
| date | PEN/PYG |
|---|---|
| 2012-02-18 | 1656.0571 |
| 2012-02-17 | 1644.3307 |
| 2012-02-16 | 1641.2373 |
| 2012-02-15 | 1688.4019 |
| 2012-02-14 | 1689.0244 |
| 2012-02-13 | 1688.4068 |
| 2012-02-12 | 1691.4578 |
| 2012-02-11 | 1691.4578 |
| 2012-02-10 | 1686.4826 |
| 2012-02-09 | 1673.4913 |
| 2012-02-08 | 1706.3082 |
| 2012-02-07 | 1641.0914 |
| 2012-02-06 | 1731.6831 |
| 2012-02-05 | 1733.1072 |
| 2012-02-04 | 1733.1072 |
| 2012-02-03 | 1742.8628 |
| 2012-02-02 | 1755.1573 |
| 2012-02-01 | 1757.7333 |
| 2012-01-31 | 1751.7701 |
| 2012-01-30 | 1749.6184 |
| 2012-01-29 | 1752.0651 |
| 2012-01-28 | 1752.0651 |
| 2012-01-27 | 1744.3252 |
| 2012-01-26 | 1727.5597 |
| 2012-01-25 | 1738.4846 |
| 2012-01-24 | 1729.1922 |
| 2012-01-23 | 1716.7756 |
| 2012-01-22 | 1717.6574 |
| 2012-01-21 | 1717.6574 |
| 2012-01-20 | 1717.4126 |
| 2012-01-19 | 1714.2894 |
| 2012-01-18 | 1714.2894 |
| 2012-01-17 | 1713.3448 |
| 2012-01-16 | 1717.9936 |
| 2012-01-15 | 1718.0361 |
| 2012-01-14 | 1718.0361 |
| 2012-01-13 | 1708.7301 |
| 2012-01-12 | 1697.5693 |
| 2012-01-11 | 1690.7736 |
| 2012-01-10 | 1688.326 |
| 2012-01-09 | 1683.9786 |
| 2012-01-08 | 1682.319 |
| 2012-01-07 | 1682.319 |
| 2012-01-06 | 1676.5553 |
| 2012-01-05 | 1667.2663 |
| 2012-01-04 | 1666.9685 |
| 2012-01-03 | 1642.9081 |
| 2012-01-02 | 1644.7432 |
| 2012-01-01 | 1650.8324 |
| 2011-12-31 | 1650.8324 |
| 2011-12-30 | 1643.2192 |
| 2011-12-29 | 1643.9184 |
| 2011-12-28 | 1643.1807 |
| 2011-12-27 | 1641.3045 |
| 2011-12-26 | 1641.9407 |
| 2011-12-25 | 1643.8981 |
| 2011-12-24 | 1643.8981 |
| 2011-12-23 | 1630.7882 |
| 2011-12-22 | 1617.2088 |
| 2011-12-21 | 1659.8541 |
| 2011-12-20 | 1656.1711 |
| 2011-12-19 | 1658.0147 |
| 2011-12-18 | 1662.7624 |
| 2011-12-17 | 1662.7624 |
| 2011-12-16 | 1643.8065 |
| 2011-12-15 | 1637.0458 |
| 2011-12-14 | 1635.7783 |
| 2011-12-13 | 1633.9596 |
| 2011-12-12 | 1644.4343 |
| 2011-12-11 | 1647.9335 |
| 2011-12-10 | 1647.9335 |
| 2011-12-09 | 1634.5246 |
| 2011-12-08 | 1647.827 |
| 2011-12-07 | 1647.827 |
| 2011-12-06 | 1652.7972 |
| 2011-12-05 | 1653.3977 |
| 2011-12-04 | 1653.2858 |
| 2011-12-03 | 1653.2858 |
| 2011-12-02 | 1649.9959 |
| 2011-12-01 | 1650.3153 |
| 2011-11-30 | 1646.6652 |
| 2011-11-29 | 1644.4417 |
| 2011-11-28 | 1640.2249 |
| 2011-11-27 | 1637.1257 |
| 2011-11-26 | 1637.1257 |
| 2011-11-25 | 1635.8753 |
| 2011-11-24 | 1635.2716 |
| 2011-11-23 | 1607.4601 |
| 2011-11-22 | 1608.0681 |
| 2011-11-21 | 1611.7674 |
| 2011-11-20 | 1620.6997 |
| 2011-11-19 | 1620.6997 |
| 2011-11-18 | 1595.7975 |
| 2011-11-17 | 1589.2963 |
| 2011-11-16 | 1586.0077 |
| 2011-11-15 | 1586.6435 |
| 2011-11-14 | 1584.2122 |
| 2011-11-13 | 1586.9267 |
| 2011-11-12 | 1586.9267 |
| 2011-11-11 | 1559.0344 |
| 2011-11-10 | 1564.5697 |
| 2011-11-09 | 1565.0555 |
| 2011-11-08 | 1557.6313 |
| 2011-11-07 | 1562.7179 |
| 2011-11-06 | 1565.8462 |
| 2011-11-05 | 1565.8462 |
| 2011-11-04 | 1547.9528 |
| 2011-11-03 | 1545.572 |
| 2011-11-02 | 1540.0334 |
| 2011-11-01 | 1550.9416 |
| 2011-10-31 | 1556.1481 |
| 2011-10-30 | 1560.3339 |
| 2011-10-29 | 1560.3339 |
| 2011-10-28 | 1546.1164 |
| 2011-10-27 | 1548.0266 |
| 2011-10-26 | 1543.9889 |
| 2011-10-25 | 1545.24 |
| 2011-10-24 | 1540 |
| 2011-10-23 | 1537.6397 |
| 2011-10-22 | 1537.6397 |
| 2011-10-21 | 1532.467 |
| 2011-10-20 | 1527.7374 |
| 2011-10-19 | 1529.5616 |
| 2011-10-18 | 1529.5617 |
| 2011-10-17 | 1526.8136 |
| 2011-10-16 | 1527.2423 |
| 2011-10-15 | 1527.2423 |
| 2011-10-14 | 1524.2285 |
| 2011-10-13 | 1522.4293 |
| 2011-10-12 | 1520.7902 |
| 2011-10-11 | 1517.2904 |
| 2011-10-10 | 1503.2754 |
| 2011-10-09 | 1502.3261 |
| 2011-10-08 | 1502.3261 |
| 2011-10-07 | 1515.0796 |
| 2011-10-06 | 1506.3132 |
| 2011-10-05 | 1498.1922 |
| 2011-10-04 | 1502.1779 |
| 2011-10-03 | 1506.2872 |
| 2011-10-02 | 1504.6627 |
| 2011-10-01 | 1504.6627 |
| 2011-09-30 | 1471.1306 |
| 2011-09-29 | 1507.0397 |
| 2011-09-28 | 1490.5811 |
| 2011-09-27 | 1493.4617 |
| 2011-09-26 | 1495.2649 |
| 2011-09-25 | 1495.2649 |
| 2011-09-24 | 1495.2649 |
| 2011-09-23 | 1462.9323 |
| 2011-09-22 | 1476.1947 |
| 2011-09-21 | 1462.1668 |
| 2011-09-20 | 1462.1758 |
| 2011-09-19 | 1457.2853 |
| 2011-09-18 | 1459.1384 |
| 2011-09-17 | 1459.1384 |
| 2011-09-16 | 1456.176 |
| 2011-09-15 | 1451.416 |
| 2011-09-14 | 1447.1217 |
| 2011-09-13 | 1442.132 |
| 2011-09-12 | 1449.2895 |
| 2011-09-11 | 1439.4602 |
| 2011-09-10 | 1439.4602 |
| 2011-09-09 | 1449.7154 |
| 2011-09-08 | 1449.0856 |
| 2011-09-07 | 1442.0834 |
| 2011-09-06 | 1439.6731 |
| 2011-09-05 | 1426.3935 |
| 2011-09-04 | 1430.9004 |
| 2011-09-03 | 1430.9004 |
| 2011-09-02 | 1431.7398 |
| 2011-09-01 | 1428.9635 |
| 2011-08-31 | 1428.5972 |
| 2011-08-30 | 1429.2549 |
| 2011-08-29 | 1434.8293 |
| 2011-08-28 | 1429.6304 |
| 2011-08-27 | 1429.6304 |
| 2011-08-26 | 1430.9195 |
| 2011-08-25 | 1424.9276 |
| 2011-08-24 | 1428.7296 |
| 2011-08-23 | 1428.7391 |
| 2011-08-22 | 1428.9733 |
| 2011-08-21 | 1416.9169 |
| 2011-08-20 | 1416.9169 |
| 2011-08-19 | 1429.6271 |
| 2011-08-18 | 1430.8513 |
| 2011-08-17 | 1420.467 |
| 2011-08-16 | 1420.467 |
| 2011-08-15 | 1432.8637 |
| 2011-08-14 | 1434.1743 |
| 2011-08-13 | 1434.1743 |
| 2011-08-12 | 1399.8772 |
| 2011-08-11 | 1392.015 |
| 2011-08-10 | 1393.5405 |
| 2011-08-09 | 1429.864 |
| 2011-08-08 | 1456.1663 |
| 2011-08-07 | 1437.7266 |
| 2011-08-06 | 1437.7266 |
| 2011-08-05 | 1386.4684 |
| 2011-08-04 | 1394.5647 |
| 2011-08-03 | 1396.3386 |
| 2011-08-02 | 1371.3821 |
| 2011-08-01 | 1390.1057 |
| 2011-07-31 | 1367.6932 |
| 2011-07-30 | 1367.6932 |
| 2011-07-29 | 1400.3341 |
| 2011-07-28 | 1406.8903 |
| 2011-07-27 | 1409.0032 |
| 2011-07-26 | 1411.8864 |
| 2011-07-25 | 1412.1305 |
| 2011-07-24 | 1427.6246 |
| 2011-07-23 | 1427.6246 |
| 2011-07-22 | 1416.5714 |
| 2011-07-21 | 1415.54 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 1441.111 |
| 2011-07-18 | 1440.8316 |
| 2011-07-17 | 1407.0945 |
| 2011-07-16 | 1438.8319 |
| 2011-07-15 | 1438.6638 |
| 2011-07-14 | 1439.7783 |
| 2011-07-13 | 1443.0369 |
| 2011-07-12 | 1449.6229 |
| 2011-07-11 | 1464.539 |
| 2011-07-10 | 1465.5857 |
| 2011-07-09 | 1465.5857 |
| 2011-07-08 | 1468.9512 |
| 2011-07-07 | 1460.7096 |
| 2011-07-06 | 1462.3514 |
| 2011-07-05 | 1464.449 |
| 2011-07-04 | 1470.2013 |
| 2011-07-03 | 1470.1811 |
| 2011-07-02 | 1470.1811 |
| 2011-07-01 | 1474.8142 |
| 2011-06-30 | 1447.2706 |
| 2011-06-29 | 1462.2535 |
| 2011-06-28 | 1465.1241 |
| 2011-06-27 | 1465.6675 |
| 2011-06-26 | 1464.3176 |
| 2011-06-25 | 1464.3176 |
| 2011-06-24 | 1464.072 |
| 2011-06-23 | 1466.1828 |
| 2011-06-22 | 1464.9145 |
| 2011-06-21 | 1459.8928 |
| 2011-06-20 | 1458.2466 |
| 2011-06-19 | 1457.4932 |
| 2011-06-18 | 1457.4932 |
| 2011-06-17 | 1462.995 |
| 2011-06-16 | 1455.4463 |
| 2011-06-15 | 1452.9574 |
| 2011-06-14 | 1456.8181 |
| 2011-06-13 | 1458.8614 |
| 2011-06-12 | 1458.8586 |
| 2011-06-11 | 1458.8586 |
| 2011-06-10 | 1449.8081 |
| 2011-06-09 | 1439.0216 |
| 2011-06-08 | 1433.224 |
| 2011-06-07 | 1441.1536 |
| 2011-06-06 | 1473.3237 |
| 2011-06-05 | 1455.2616 |
| 2011-06-04 | 1455.2616 |
| 2011-06-03 | 1459.5427 |
| 2011-06-02 | 1452.3397 |
| 2011-06-01 | 1467.924 |
| 2011-05-31 | 1467.7862 |
| 2011-05-30 | 1480.6416 |
| 2011-05-29 | 1477.9853 |
| 2011-05-28 | 1477.9853 |
| 2011-05-27 | 1475.0828 |
| 2011-05-26 | 1471.7409 |
| 2011-05-25 | 1455.0727 |
| 2011-05-24 | 1453.1898 |
| 2011-05-23 | 1445.4219 |
| 2011-05-22 | 1452.163 |
| 2011-05-21 | 1452.163 |
| 2011-05-20 | 1452.8838 |
| 2011-05-19 | 1451.1802 |
| 2011-05-18 | 1450.0979 |
| 2011-05-17 | 1448.8151 |
| 2011-05-16 | 1445.904 |
| 2011-05-15 | 1439.6762 |
| 2011-05-14 | 1439.6579 |
| 2011-05-13 | 1438.2322 |
| 2011-05-12 | 1433.0262 |
| 2011-05-11 | 1432.9353 |
| 2011-05-10 | 1430.1411 |
| 2011-05-09 | 1399.1655 |
| 2011-05-08 | 1422.5842 |
| 2011-05-07 | 1422.5842 |
| 2011-05-06 | 1423.6321 |
| 2011-05-05 | 1409.1999 |
| 2011-05-04 | 1407.8177 |
| 2011-05-03 | 1412.2364 |
| 2011-05-02 | 1391.2059 |
| 2011-05-01 | 1395.9187 |
| 2011-04-30 | 1395.9187 |
| 2011-04-29 | 1395.4252 |
| 2011-04-28 | 1389.3497 |
| 2011-04-27 | 1385.9125 |
| 2011-04-26 | 1409.6106 |
| 2011-04-25 | 1430.0763 |
| 2011-04-24 | 1430.0847 |
| 2011-04-23 | 1430.0847 |
| 2011-04-22 | 1430.4343 |
| 2011-04-21 | 1423.9097 |
| 2011-04-20 | 1440.7632 |
| 2011-04-19 | 1449.9813 |
| 2011-04-18 | 1460.9448 |
| 2011-04-17 | 1460.6772 |
| 2011-04-16 | 1460.6772 |
| 2011-04-15 | 1456.8758 |
| 2011-04-14 | 1458.5797 |
| 2011-04-13 | 1458.1284 |
| 2011-04-12 | 1460.7575 |
| 2011-04-11 | 1459.4826 |
| 2011-04-10 | 1458.9574 |
| 2011-04-09 | 1458.9506 |
| 2011-04-08 | 1468.897 |
| 2011-04-07 | 1476.4287 |
| 2011-04-06 | 1466.8822 |
| 2011-04-05 | 1442.0455 |
| 2011-04-04 | 1446.9705 |
| 2011-04-03 | 1453.7801 |
| 2011-04-02 | 1453.7801 |
| 2011-04-01 | 1466.2415 |
| 2011-03-31 | 1476.4134 |
| 2011-03-30 | 1486.9707 |
| 2011-03-29 | 1492.6452 |
| 2011-03-28 | 1524.7787 |
| 2011-03-27 | 1529.3332 |
| 2011-03-26 | 1529.3477 |
| 2011-03-25 | 1533.0839 |
| 2011-03-24 | 1535.0433 |
| 2011-03-23 | 1543.0502 |
| 2011-03-22 | 1555.8943 |
| 2011-03-21 | 1565.4636 |
| 2011-03-20 | 1559.9834 |
| 2011-03-19 | 1559.9834 |
| 2011-03-18 | 1562.585 |
| 2011-03-17 | 1549.9496 |
| 2011-03-16 | 1554.451 |
| 2011-03-15 | 1558.6357 |
| 2011-03-14 | 1580.8606 |
| 2011-03-13 | 1559.1402 |
| 2011-03-12 | 1559.1402 |
| 2011-03-11 | 1576.4103 |
| 2011-03-10 | 1593.6028 |
| 2011-03-09 | 1610.4356 |
| 2011-03-08 | 1605.6979 |
| 2011-03-07 | 1614.0009 |
| 2011-03-06 | 1598.5172 |
| 2011-03-05 | 1598.5172 |
| 2011-03-04 | 1620.0233 |
| 2011-03-03 | 1635.9862 |
| 2011-03-02 | 1646.121 |
| 2011-03-01 | 1653.7813 |
| 2011-02-28 | 1652.001 |
| 2011-02-27 | 1651.0969 |
| 2011-02-26 | 1651.1 |
| 2011-02-25 | 1653.2084 |
| 2011-02-24 | 1642.1736 |
| 2011-02-23 | 1652.5887 |
| 2011-02-22 | 1648.9686 |
| 2011-02-21 | 1651.1243 |
| 2011-02-20 | 1655.1138 |
| 2011-02-19 | 1655.1161 |
| 2011-02-18 | 1657.965 |
| 2011-02-17 | 1656.4398 |
| 2011-02-16 | 1655.2429 |
| 2011-02-15 | 1654.9303 |
| 2011-02-14 | 1661.3062 |
| 2011-02-13 | 1659.9293 |
| 2011-02-12 | 1659.9293 |
| 2011-02-11 | 1654.9362 |
| 2011-02-10 | 1654.9467 |
| 2011-02-09 | 1666.9764 |
| 2011-02-08 | 1667.7066 |
| 2011-02-07 | 1669.9682 |
| 2011-02-06 | 1670.2733 |
| 2011-02-05 | 1670.2728 |
| 2011-02-04 | 1673.4122 |
| 2011-02-03 | 1674.6827 |
| 2011-02-02 | 1668.758 |
| 2011-02-01 | 1669.9632 |
| 2011-01-31 | 1668.7561 |
| 2011-01-30 | 1662.4366 |
| 2011-01-29 | 1662.4249 |
| 2011-01-28 | 1666.38 |
| 2011-01-27 | 1663.3539 |
| 2011-01-26 | 1680.1811 |
| 2011-01-25 | 1665.7447 |
| 2011-01-24 | 1675.3934 |
| 2011-01-23 | 1673.2797 |
| 2011-01-22 | 1673.2772 |
| 2011-01-21 | 1662.3043 |
| 2011-01-20 | 1662.1692 |
| 2011-01-19 | 1672.9556 |
| 2011-01-18 | 1672.9601 |
| 2011-01-17 | 1673.2471 |
| 2011-01-16 | 1671.8502 |
| 2011-01-15 | 1671.8502 |
| 2011-01-14 | 1644.8223 |
| 2011-01-13 | 1635.7077 |
| 2011-01-12 | 1628.3257 |
| 2011-01-11 | 1626.5664 |
| 2011-01-10 | 1623.3034 |
| 2011-01-09 | 1622.5693 |
| 2011-01-08 | 1617.8913 |
| 2011-01-07 | 1617.8913 |
| 2011-01-06 | 1616.5652 |
| 2011-01-05 | 1658.6262 |
| 2011-01-04 | 1656.901 |
| 2011-01-03 | 1655.0943 |
| 2011-01-02 | 1647.3789 |
| 2011-01-01 | 1647.3679 |
| 2010-12-31 | 1654.7783 |
| 2010-12-30 | 1655.0769 |
| 2010-12-29 | 1658.6319 |
| 2010-12-28 | 1658.6503 |
| 2010-12-27 | 1656.8539 |
| 2010-12-26 | 1654.2019 |
| 2010-12-25 | 1654.1915 |
| 2010-12-24 | 1655.6844 |
| 2010-12-23 | 1657.7354 |
| 2010-12-22 | 1653.5236 |
| 2010-12-21 | 1652.7414 |
| 2010-12-20 | 1650.3811 |
| 2010-12-19 | 1647.3965 |
| 2010-12-18 | 1647.3984 |
| 2010-12-17 | 1643.894 |
| 2010-12-16 | 1646.8826 |
| 2010-12-15 | 1644.8242 |
| 2010-12-14 | 1643.0915 |
| 2010-12-13 | 1643.1004 |
| 2010-12-12 | 1644.7028 |
| 2010-12-11 | 1644.6883 |
| 2010-12-10 | 1646.9044 |
| 2010-12-09 | 1654.9405 |
| 2010-12-08 | 1656.0014 |
| 2010-12-07 | 1654.6759 |
| 2010-12-06 | 1650.8956 |
| 2010-12-05 | 1644.917 |
| 2010-12-04 | 1644.9336 |
| 2010-12-03 | 1657.9849 |
| 2010-12-02 | 1666.9542 |
| 2010-12-01 | 1666.3752 |
| 2010-11-30 | 1677.886 |
| 2010-11-29 | 1688.3053 |
| 2010-11-28 | 1676.3154 |
| 2010-11-27 | 1676.3056 |
| 2010-11-26 | 1679.4149 |
| 2010-11-25 | 1678.9502 |
| 2010-11-24 | 1690.117 |
| 2010-11-23 | 1690.117 |
| 2010-11-22 | 1690.7077 |
| 2010-11-21 | 1689.5217 |
| 2010-11-20 | 1689.5217 |
| 2010-11-19 | 1699.323 |
| 2010-11-18 | 1697.7953 |
| 2010-11-17 | 1697.5138 |
| 2010-11-16 | 1697.9737 |
| 2010-11-15 | 1753.7757 |
| 2010-11-14 | 1755.3951 |
| 2010-11-13 | 1755.4026 |
| 2010-11-12 | 1755.752 |
| 2010-11-11 | 1755.8285 |
| 2010-11-10 | 1758.8313 |
| 2010-11-09 | 1774.9246 |
| 2010-11-08 | 1776.3543 |
| 2010-11-07 | 1775.4322 |
| 2010-11-06 | 1775.4322 |
| 2010-11-05 | 1776.3175 |
| 2010-11-04 | 1767.5451 |
| 2010-11-03 | 1772.7962 |
| 2010-11-02 | 1769.3157 |
| 2010-11-01 | 1772.995 |
| 2010-10-31 | 1774.8042 |
| 2010-10-30 | 1774.8042 |
| 2010-10-29 | 1774.0055 |
| 2010-10-28 | 1776.3837 |
| 2010-10-27 | 1777.9661 |
| 2010-10-26 | 1777.3553 |
| 2010-10-25 | 1779.9044 |
| 2010-10-24 | 1779.1401 |
| 2010-10-23 | 1779.1401 |
| 2010-10-22 | 1776.052 |
| 2010-10-21 | 1776.3008 |
| 2010-10-20 | 1776.5074 |
| 2010-10-19 | 1772.7088 |
| 2010-10-18 | 1769.1479 |
| 2010-10-17 | 1767.5309 |
| 2010-10-16 | 1761.233 |
| 2010-10-15 | 1763.769 |
| 2010-10-14 | 1765.9657 |
| 2010-10-13 | 1768.1919 |
| 2010-10-12 | 1759.2642 |
| 2010-10-11 | 1757.4666 |
| 2010-10-10 | 1760.1806 |
| 2010-10-09 | 1760.1806 |
| 2010-10-08 | 1761.2451 |
| 2010-10-07 | 1764.3684 |
| 2010-10-06 | 1763.775 |
| 2010-10-05 | 1744.0203 |
| 2010-10-04 | 1744.655 |
| 2010-10-03 | 1735.7361 |
| 2010-10-02 | 1735.7361 |
| 2010-10-01 | 1721.7521 |
| 2010-09-30 | 1724.2312 |
| 2010-09-29 | 1718.8685 |
| 2010-09-28 | 1718.8685 |
| 2010-09-27 | 1718.8685 |
| 2010-09-26 | 1718.8685 |
| 2010-09-25 | 1718.8685 |
| 2010-09-24 | 1718.8685 |
| 2010-09-23 | 1712.6203 |
| 2010-09-22 | 1713.8725 |
| 2010-09-21 | 1716.173 |
| 2010-09-20 | 1712.6952 |
| 2010-09-19 | 1712.6952 |
| 2010-09-18 | 1712.6952 |
| 2010-09-17 | 1720.6054 |
| 2010-09-16 | 1715.4492 |
| 2010-09-15 | 1719.3465 |
| 2010-09-14 | 1719.7553 |
| 2010-09-13 | 1719.7877 |
| 2010-09-12 | 1719.7794 |
| 2010-09-11 | 1719.7828 |
| 2010-09-10 | 1708.8267 |
| 2010-09-09 | 1713.1435 |
| 2010-09-08 | 1708.3543 |
| 2010-09-07 | 1711.868 |
| 2010-09-06 | 1711.0226 |
| 2010-09-05 | 1711.0226 |
| 2010-09-04 | 1711.0226 |
| 2010-09-03 | 1711.0226 |
| 2010-09-02 | 1711.631 |
| 2010-09-01 | 1690.5188 |
| 2010-08-31 | 1690.5197 |
| 2010-08-30 | 1705.0908 |
| 2010-08-29 | 1705.0908 |
| 2010-08-28 | 1705.0908 |
| 2010-08-27 | 1705.0908 |
| 2010-08-26 | 1700.8725 |
| 2010-08-25 | 1700.8725 |
| 2010-08-24 | 1700.8725 |
| 2010-08-23 | 1700.8725 |
| 2010-08-22 | 1700.8725 |
| 2010-08-21 | 1700.8725 |
| 2010-08-20 | 1700.8725 |
| 2010-08-19 | 1688.1021 |
| 2010-08-18 | 1688.7269 |
| 2010-08-17 | 1685.6928 |
| 2010-08-16 | 1685.6928 |
| 2010-08-15 | 1684.4951 |
| 2010-08-14 | 1684.4951 |
| 2010-08-13 | 1684.4951 |
| 2010-08-12 | 1699.0174 |
| 2010-08-11 | 1697.2385 |
| 2010-08-10 | 1686.8958 |
| 2010-08-09 | 1696.8105 |
| 2010-08-08 | 1701.787 |
| 2010-08-07 | 1701.787 |
| 2010-08-06 | 1701.787 |
| 2010-08-05 | 1685.9915 |
| 2010-08-04 | 1690.0392 |
| 2010-08-03 | 1690.0392 |
| 2010-08-02 | 1687.0452 |
| 2010-08-01 | 1687.0258 |
| 2010-07-31 | 1687.0258 |
| 2010-07-30 | 1687.0258 |
| 2010-07-29 | 1679.6599 |
| 2010-07-28 | 1692.3343 |
| 2010-07-27 | 1692.3359 |
| 2010-07-26 | 1691.7359 |
| 2010-07-25 | 1685.8295 |
| 2010-07-24 | 1685.8295 |
| 2010-07-23 | 1685.8295 |
| 2010-07-22 | 1685.8309 |
| 2010-07-21 | 1686.4263 |
| 2010-07-20 | 1685.8311 |
| 2010-07-19 | 1677.1363 |
| 2010-07-18 | 1673.166 |
| 2010-07-17 | 1673.166 |
| 2010-07-16 | 1673.166 |
| 2010-07-15 | 1673.1664 |
| 2010-07-14 | 1683.988 |
| 2010-07-13 | 1681.5475 |
| 2010-07-12 | 1681.5475 |
| 2010-07-11 | 1681.5475 |
| 2010-07-10 | 1681.5475 |
| 2010-07-09 | 1681.5475 |
| 2010-07-08 | 1681.5475 |
| 2010-07-07 | 1681.5475 |
| 2010-07-06 | 1678.4946 |
| 2010-07-05 | 1691.1358 |
| 2010-07-04 | 1677.8755 |
| 2010-07-03 | 1692.3157 |
| 2010-07-02 | 1692.3157 |
| 2010-07-01 | 1692.3157 |
| 2010-06-30 | 1692.3157 |
| 2010-06-29 | 1677.2822 |
| 2010-06-28 | 1677.2822 |
| 2010-06-27 | 1677.8449 |
| 2010-06-26 | 1677.8449 |
| 2010-06-25 | 1677.8449 |
| 2010-06-24 | 1690.5354 |
| 2010-06-23 | 1668.4324 |
| 2010-06-22 | 1668.4324 |
| 2010-06-21 | 1668.4324 |
| 2010-06-20 | 1668.4324 |
| 2010-06-19 | 1668.4324 |
| 2010-06-18 | 1681.0708 |
| 2010-06-17 | 1675.1744 |
| 2010-06-16 | 1675.1744 |
| 2010-06-15 | 1675.1744 |
| 2010-06-14 | 1679.8429 |
| 2010-06-13 | 1661.3964 |
| 2010-06-12 | 1661.3964 |
| 2010-06-11 | 1661.3964 |
| 2010-06-10 | 1678.7064 |
| 2010-06-09 | 1670.4697 |
| 2010-06-08 | 1670.4697 |
| 2010-06-07 | 1669.2956 |
| 2010-06-06 | 1663.389 |
| 2010-06-05 | 1663.389 |
| 2010-06-04 | 1663.389 |
| 2010-06-03 | 1677.0629 |
| 2010-06-02 | 1672.958 |
| 2010-06-01 | 1686.3329 |
| 2010-05-31 | 1659.0481 |
| 2010-05-30 | 1657.3796 |
| 2010-05-29 | 1657.3796 |
| 2010-05-28 | 1657.3796 |
| 2010-05-27 | 1653.31 |
| 2010-05-26 | 1653.31 |
| 2010-05-25 | 1653.3049 |
| 2010-05-24 | 1668.0522 |
| 2010-05-23 | 1650.8607 |
| 2010-05-22 | 1650.8607 |
| 2010-05-21 | 1650.8607 |
| 2010-05-20 | 1651.1499 |
| 2010-05-19 | 1656.7637 |
| 2010-05-18 | 1656.7623 |
| 2010-05-17 | 1669.0098 |
| 2010-05-16 | 1656.7641 |
| 2010-05-15 | 1656.7641 |
| 2010-05-14 | 1656.7641 |
| 2010-05-13 | 1656.7631 |
| 2010-05-12 | 1653.2987 |
| 2010-05-11 | 1653.1875 |
| 2010-05-10 | 1683.784 |
| 2010-05-09 | 1648.0239 |
| 2010-05-08 | 1648.0239 |
| 2010-05-07 | 1648.0239 |
| 2010-05-06 | 1640.5663 |
| 2010-05-05 | 1672.4132 |
| 2010-05-04 | 1673.5806 |
| 2010-05-03 | 1653.5899 |
| 2010-05-02 | 1674.8412 |
| 2010-05-01 | 1674.8412 |
| 2010-04-30 | 1674.8412 |
| 2010-04-29 | 1686.4141 |
| 2010-04-28 | 1682.5252 |
| 2010-04-27 | 1677.9941 |
| 2010-04-26 | 1675.2191 |
| 2010-04-25 | 1688.8911 |
| 2010-04-24 | 1688.8911 |
| 2010-04-23 | 1688.8911 |
| 2010-04-22 | 1656.6343 |
| 2010-04-21 | 1671.0765 |
| 2010-04-20 | 1657.6542 |
| 2010-04-19 | 1664.319 |
| 2010-04-18 | 1652.8117 |
| 2010-04-17 | 1652.8117 |
| 2010-04-16 | 1652.8117 |
| 2010-04-15 | 1665.9817 |
| 2010-04-14 | 1641.6444 |
| 2010-04-13 | 1646.3924 |
| 2010-04-12 | 1645.5758 |
| 2010-04-11 | 1685.5993 |
| 2010-04-10 | 1685.5993 |
| 2010-04-09 | 1685.5993 |
| 2010-04-08 | 1639.1663 |
| 2010-04-07 | 1689.963 |
| 2010-04-06 | 1639.0538 |
| 2010-04-05 | 1646.0213 |
| 2010-04-04 | 1646.0213 |
| 2010-04-03 | 1646.0213 |
| 2010-04-02 | 1646.0213 |
| 2010-04-01 | 1646.0213 |
| 2010-03-31 | 1663.4526 |
| 2010-03-30 | 1664.5382 |
| 2010-03-29 | 1651.3612 |
| 2010-03-28 | 1645.993 |
| 2010-03-27 | 1645.993 |
| 2010-03-26 | 1645.993 |
| 2010-03-25 | 1661.0845 |
| 2010-03-24 | 1646.8312 |
| 2010-03-23 | 1646.1044 |
| 2010-03-22 | 1647.4576 |
| 2010-03-21 | 1645.6989 |
| 2010-03-20 | 1645.6989 |
| 2010-03-19 | 1645.6989 |
| 2010-03-18 | 1643.9561 |
| 2010-03-17 | 1659.0314 |
| 2010-03-16 | 1658.74 |
| 2010-03-15 | 1646.8767 |
| 2010-03-14 | 1647.9438 |
| 2010-03-13 | 1647.9438 |
| 2010-03-12 | 1647.9438 |
| 2010-03-11 | 1647.9409 |
| 2010-03-10 | 1647.9421 |
| 2010-03-09 | 1647.9361 |
| 2010-03-08 | 1647.9356 |
| 2010-03-07 | 1647.935 |
| 2010-03-06 | 1647.935 |
| 2010-03-05 | 1647.935 |
| 2010-03-04 | 1647.9394 |
| 2010-03-03 | 1644.9753 |
| 2010-03-02 | 1647.9415 |
| 2010-03-01 | 1647.9408 |
| 2010-02-28 | 1649.8932 |
| 2010-02-27 | 1649.8932 |
| 2010-02-26 | 1649.8932 |
| 2010-02-25 | 1579.5144 |
| 2010-02-24 | 1597.5895 |
| 2010-02-23 | 1639.4039 |
| 2010-02-22 | 1632.4745 |
| 2010-02-21 | 1628.4731 |
| 2010-02-20 | 1628.4731 |
| 2010-02-19 | 1628.4731 |
| 2010-02-18 | 1634.7509 |
| 2010-02-17 | 1636.2047 |
| 2010-02-16 | 1630.7783 |
| 2010-02-15 | 1626.6939 |
| 2010-02-14 | 1626.6937 |
| 2010-02-13 | 1626.6937 |
| 2010-02-12 | 1626.6937 |
| 2010-02-11 | 1630.4698 |
| 2010-02-10 | 1641.553 |
| 2010-02-09 | 1620.5975 |
| 2010-02-08 | 1618.2574 |
| 2010-02-07 | 1622.1841 |
| 2010-02-06 | 1622.1841 |
| 2010-02-05 | 1622.1841 |
| 2010-02-04 | 1662.6091 |
| 2010-02-03 | 1662.6057 |
| 2010-02-02 | 1662.6087 |
| 2010-02-01 | 1649.9147 |
| 2010-01-31 | 1642.9788 |
| 2010-01-30 | 1642.9788 |
| 2010-01-29 | 1642.9788 |
| 2010-01-28 | 1642.9792 |
| 2010-01-27 | 1649.1237 |
| 2010-01-26 | 1631.303 |
| 2010-01-25 | 1631.3065 |
| 2010-01-24 | 1631.3041 |
| 2010-01-23 | 1631.3041 |
| 2010-01-22 | 1631.3041 |
| 2010-01-21 | 1614.0366 |
| 2010-01-20 | 1603.895 |
| 2010-01-19 | 1602.7617 |
| 2010-01-18 | 1638.5954 |
| 2010-01-17 | 1638.597 |
| 2010-01-16 | 1638.597 |
| 2010-01-15 | 1638.597 |
| 2010-01-14 | 1639.9975 |
| 2010-01-13 | 1639.9974 |
| 2010-01-12 | 1616.5811 |
| 2010-01-11 | 1605.2654 |
| 2010-01-10 | 1599.6541 |
| 2010-01-09 | 1599.6541 |
| 2010-01-08 | 1599.6541 |
| 2010-01-07 | 1602.5126 |
| 2010-01-06 | 1582.7627 |
| 2010-01-05 | 1585.4905 |
| 2010-01-04 | 1595.9808 |
| 2010-01-03 | 1608.922 |
| 2010-01-02 | 1608.922 |
| 2010-01-01 | 1608.922 |
| 2009-12-31 | 1608.922 |
| 2009-12-30 | 1614.4564 |
| 2009-12-29 | 1614.4564 |
| 2009-12-28 | 1614.4709 |
| 2009-12-27 | 1580.0359 |
| 2009-12-26 | 1580.0359 |
| 2009-12-25 | 1580.0359 |
| 2009-12-24 | 1580.0359 |
| 2009-12-23 | 1580.0359 |
| 2009-12-22 | 1580.0359 |
| 2009-12-21 | 1580.0359 |
| 2009-12-20 | 1580.0359 |
| 2009-12-19 | 1580.0359 |
| 2009-12-18 | 1580.0359 |
| 2009-12-17 | 1588.9458 |
| 2009-12-16 | 1602.787 |
| 2009-12-15 | 1602.7634 |
| 2009-12-14 | 1616.9838 |
| 2009-12-13 | 1628.6715 |
| 2009-12-12 | 1628.6715 |
| 2009-12-11 | 1628.6715 |
| 2009-12-10 | 1623.0655 |
| 2009-12-09 | 1651.6483 |
| 2009-12-08 | 1651.6458 |
| 2009-12-07 | 1656.3058 |
| 2009-12-06 | 1654.5795 |
| 2009-12-05 | 1654.5795 |
| 2009-12-04 | 1654.5795 |
| 2009-12-03 | 1650.6016 |
| 2009-12-02 | 1649.307 |
| 2009-12-01 | 1655.7635 |
| 2009-11-30 | 1655.7669 |
| 2009-11-29 | 1644.4468 |
| 2009-11-28 | 1644.4468 |
| 2009-11-27 | 1644.4468 |
| 2009-11-26 | 1649.3051 |
| 2009-11-25 | 1648.8802 |
| 2009-11-24 | 1657.4819 |
| 2009-11-23 | 1666.0932 |
| 2009-11-22 | 1657.984 |
| 2009-11-21 | 1657.984 |
| 2009-11-20 | 1657.984 |
| 2009-11-19 | 1677.6414 |
| 2009-11-18 | 1678.7583 |
| 2009-11-17 | 1678.7536 |
| 2009-11-16 | 1678.757 |
| 2009-11-15 | 1674.7005 |
| 2009-11-14 | 1674.7005 |
| 2009-11-13 | 1674.7005 |
| 2009-11-12 | 1.6188 |
| 2009-11-11 | 1674.6974 |
| 2009-11-10 | 1672.387 |
| 2009-11-09 | 1664.9576 |
| 2009-11-08 | 1669.5186 |
| 2009-11-07 | 1669.5186 |
| 2009-11-06 | 1669.5186 |
| 2009-11-05 | 1666.6674 |
| 2009-11-04 | 1662.3351 |
| 2009-11-03 | 1666.6659 |
| 2009-11-02 | 1680.4522 |
| 2009-11-01 | 1685.3951 |
| 2009-10-31 | 1685.3951 |
| 2009-10-30 | 1685.3951 |
| 2009-10-29 | 1662.6948 |
| 2009-10-28 | 1663.233 |
| 2009-10-27 | 1687.3919 |
| 2009-10-26 | 1687.3919 |
| 2009-10-25 | 1693.2409 |
| 2009-10-24 | 1693.2409 |
| 2009-10-23 | 1693.2409 |
| 2009-10-22 | 1694.4468 |
| 2009-10-21 | 1695.8058 |
| 2009-10-20 | 1697.5429 |
| 2009-10-19 | 1698.4711 |
| 2009-10-18 | 1695.8013 |
| 2009-10-17 | 1695.8013 |
| 2009-10-16 | 1695.8013 |
| 2009-10-15 | 1697.5488 |
| 2009-10-14 | 1698.7719 |
| 2009-10-13 | 1697.5479 |
| 2009-10-12 | 1697.5547 |
| 2009-10-11 | 1691.6361 |
| 2009-10-10 | 1691.6361 |
| 2009-10-09 | 1691.6361 |
| 2009-10-08 | 1696.6768 |
| 2009-10-07 | 1690.9714 |
| 2009-10-06 | 1690.9741 |
| 2009-10-05 | 1690.973 |
| 2009-10-04 | 1685.1209 |
| 2009-10-03 | 1685.1209 |
| 2009-10-02 | 1685.1209 |
| 2009-10-01 | 1690.972 |
| 2009-09-30 | 1689.8277 |
| 2009-09-29 | 1689.8277 |
| 2009-09-28 | 1690.4572 |
| 2009-09-27 | 1700.5179 |
| 2009-09-26 | 1700.5179 |
| 2009-09-25 | 1700.5179 |
| 2009-09-24 | 1707.3159 |
| 2009-09-23 | 1701.3866 |
| 2009-09-22 | 1689.6559 |
| 2009-09-21 | 1691.3794 |
| 2009-09-20 | 1691.3794 |
| 2009-09-19 | 1691.3794 |
| 2009-09-18 | 1691.3794 |
| 2009-09-17 | 1685.5645 |
| 2009-09-16 | 1685.5645 |
| 2009-09-15 | 1666.6667 |
| 2009-09-14 | 1678.0861 |
| 2009-09-13 | 1666.6651 |
| 2009-09-12 | 1666.6651 |
| 2009-09-11 | 1666.6651 |
| 2009-09-10 | 1666.662 |
| 2009-09-09 | 1673.8969 |
| 2009-09-08 | 1686.0067 |
| 2009-09-07 | 1683.4897 |
| 2009-09-06 | 1673.4719 |
| 2009-09-05 | 1673.4719 |
| 2009-09-04 | 1673.4719 |
| 2009-09-03 | 1667.7955 |
| 2009-09-02 | 1667.7971 |
| 2009-09-01 | 1667.7931 |
| 2009-08-31 | 1661.6434 |
| 2009-08-30 | 1662.1618 |
| 2009-08-29 | 1662.1618 |
| 2009-08-28 | 1662.1618 |
| 2009-08-27 | 1667.7991 |
| 2009-08-26 | 1662.1622 |
| 2009-08-25 | 1645.4862 |
| 2009-08-24 | 1662.1073 |
| 2009-08-23 | 1658.7861 |
| 2009-08-22 | 1658.7861 |
| 2009-08-21 | 1661.0144 |
| 2009-08-20 | 1661.0144 |
| 2009-08-19 | 1661.0144 |
| 2009-08-18 | 1661.0144 |
| 2009-08-17 | 1663.8671 |
| 2009-08-16 | 1672.3518 |
| 2009-08-15 | 1672.3518 |
| 2009-08-14 | 1672.3518 |
| 2009-08-13 | 1688.6625 |
| 2009-08-12 | 1683.674 |
| 2009-08-11 | 1683.6727 |
| 2009-08-10 | 1688.2659 |
| 2009-08-09 | 1677.3108 |
| 2009-08-08 | 1677.3108 |
| 2009-08-07 | 1677.3108 |
| 2009-08-06 | 1683.6726 |
| 2009-08-05 | 1672.2953 |
| 2009-08-04 | 1666.1095 |
| 2009-08-03 | 1661.0716 |
| 2009-08-02 | 1671.6926 |
| 2009-08-01 | 1671.6926 |
| 2009-07-31 | 1671.6926 |
| 2009-07-30 | 1655.06 |
| 2009-07-29 | 1655.5209 |
| 2009-07-28 | 1668.3272 |
| 2009-07-27 | 1666.8326 |
| 2009-07-26 | 1657.8142 |
| 2009-07-25 | 1657.8142 |
| 2009-07-24 | 1657.8142 |
| 2009-07-23 | 1657.3307 |
| 2009-07-22 | 1657.3307 |
| 2009-07-21 | 1657.3307 |
| 2009-07-20 | 1657.3307 |
| 2009-07-19 | 1657.3307 |
| 2009-07-18 | 1657.3307 |
| 2009-07-17 | 1657.3307 |
| 2009-07-16 | 1657.3307 |
| 2009-07-15 | 1652.3178 |
| 2009-07-14 | 1652.3206 |
| 2009-07-13 | 1651.8897 |
| 2009-07-12 | 1651.8928 |
| 2009-07-11 | 1651.8928 |
| 2009-07-10 | 1651.8928 |
| 2009-07-09 | 1652.3168 |
| 2009-07-08 | 1655.6314 |
| 2009-07-07 | 1664.4492 |
| 2009-07-06 | 1660.9227 |
| 2009-07-05 | 1660.627 |
| 2009-07-04 | 1660.627 |
| 2009-07-03 | 1660.627 |
| 2009-07-02 | 1666.4252 |
| 2009-07-01 | 1681.1616 |
| 2009-06-30 | 1672.2389 |
| 2009-06-29 | 1660.5695 |
| 2009-06-28 | 1653.8148 |
| 2009-06-27 | 1653.8148 |
| 2009-06-26 | 1653.8148 |
| 2009-06-25 | 1669.3704 |
| 2009-06-24 | 1652.3198 |
| 2009-06-23 | 1649.7527 |
| 2009-06-22 | 1674.4997 |
| 2009-06-21 | 1668.3251 |
| 2009-06-20 | 1668.3251 |
| 2009-06-19 | 1668.3251 |
| 2009-06-18 | 1681.4281 |
| 2009-06-17 | 1674.4961 |
| 2009-06-16 | 1674.4961 |