Nuevo Sol<=>Philippine Peso. Historical prices. Updated daily
| date | PEN/PHP |
|---|---|
| 2012-02-18 | 15.9013 |
| 2012-02-17 | 15.9033 |
| 2012-02-16 | 15.9435 |
| 2012-02-15 | 15.8788 |
| 2012-02-14 | 15.8586 |
| 2012-02-13 | 15.823 |
| 2012-02-12 | 15.7367 |
| 2012-02-11 | 15.7367 |
| 2012-02-10 | 15.6711 |
| 2012-02-09 | 15.7234 |
| 2012-02-08 | 15.7843 |
| 2012-02-07 | 15.8254 |
| 2012-02-06 | 15.8527 |
| 2012-02-05 | 15.8854 |
| 2012-02-04 | 15.8854 |
| 2012-02-03 | 15.905 |
| 2012-02-02 | 15.9738 |
| 2012-02-01 | 15.9311 |
| 2012-01-31 | 15.9228 |
| 2012-01-30 | 15.9472 |
| 2012-01-29 | 15.9479 |
| 2012-01-28 | 15.9479 |
| 2012-01-27 | 15.9003 |
| 2012-01-26 | 16.0135 |
| 2012-01-25 | 16.0438 |
| 2012-01-24 | 16.0438 |
| 2012-01-23 | 16.0727 |
| 2012-01-22 | 16.096 |
| 2012-01-21 | 16.096 |
| 2012-01-20 | 16.075 |
| 2012-01-19 | 16.1484 |
| 2012-01-18 | 16.1484 |
| 2012-01-17 | 16.2077 |
| 2012-01-16 | 16.2966 |
| 2012-01-15 | 16.3708 |
| 2012-01-14 | 16.3708 |
| 2012-01-13 | 16.2636 |
| 2012-01-12 | 16.3338 |
| 2012-01-11 | 16.3064 |
| 2012-01-10 | 16.3378 |
| 2012-01-09 | 16.428 |
| 2012-01-08 | 16.275 |
| 2012-01-07 | 16.275 |
| 2012-01-06 | 16.3761 |
| 2012-01-05 | 16.2906 |
| 2012-01-04 | 16.2173 |
| 2012-01-03 | 16.292 |
| 2012-01-02 | 16.2472 |
| 2012-01-01 | 16.2998 |
| 2011-12-31 | 16.2998 |
| 2011-12-30 | 16.2432 |
| 2011-12-29 | 16.3045 |
| 2011-12-28 | 16.2651 |
| 2011-12-27 | 16.1683 |
| 2011-12-26 | 16.1411 |
| 2011-12-25 | 16.2287 |
| 2011-12-24 | 16.2287 |
| 2011-12-23 | 16.1372 |
| 2011-12-22 | 16.2203 |
| 2011-12-21 | 16.2017 |
| 2011-12-20 | 16.3024 |
| 2011-12-19 | 16.2949 |
| 2011-12-18 | 16.4378 |
| 2011-12-17 | 16.4378 |
| 2011-12-16 | 16.2694 |
| 2011-12-15 | 16.3742 |
| 2011-12-14 | 16.3059 |
| 2011-12-13 | 16.1397 |
| 2011-12-12 | 16.1996 |
| 2011-12-11 | 16.0935 |
| 2011-12-10 | 16.0935 |
| 2011-12-09 | 16.008 |
| 2011-12-08 | 16.1207 |
| 2011-12-07 | 16.1207 |
| 2011-12-06 | 16.0039 |
| 2011-12-05 | 16.0467 |
| 2011-12-04 | 16.0491 |
| 2011-12-03 | 16.0491 |
| 2011-12-02 | 16.0222 |
| 2011-12-01 | 16.0533 |
| 2011-11-30 | 16.1069 |
| 2011-11-29 | 16.1676 |
| 2011-11-28 | 16.1513 |
| 2011-11-27 | 15.9376 |
| 2011-11-26 | 15.9376 |
| 2011-11-25 | 16.163 |
| 2011-11-24 | 16.0832 |
| 2011-11-23 | 16.0006 |
| 2011-11-22 | 16.0215 |
| 2011-11-21 | 16.0622 |
| 2011-11-20 | 16.1692 |
| 2011-11-19 | 16.1692 |
| 2011-11-18 | 16.043 |
| 2011-11-17 | 16.0575 |
| 2011-11-16 | 16.0348 |
| 2011-11-15 | 16.0253 |
| 2011-11-14 | 15.9788 |
| 2011-11-13 | 16.0211 |
| 2011-11-12 | 16.0211 |
| 2011-11-11 | 15.9889 |
| 2011-11-10 | 15.9815 |
| 2011-11-09 | 15.8982 |
| 2011-11-08 | 15.9015 |
| 2011-11-07 | 15.8301 |
| 2011-11-06 | 15.8903 |
| 2011-11-05 | 15.8903 |
| 2011-11-04 | 15.8744 |
| 2011-11-03 | 15.8504 |
| 2011-11-02 | 15.8245 |
| 2011-11-01 | 15.7495 |
| 2011-10-31 | 15.7517 |
| 2011-10-30 | 15.938 |
| 2011-10-29 | 15.938 |
| 2011-10-28 | 15.7158 |
| 2011-10-27 | 15.8684 |
| 2011-10-26 | 15.8852 |
| 2011-10-25 | 15.916 |
| 2011-10-24 | 15.9011 |
| 2011-10-23 | 15.858 |
| 2011-10-22 | 15.858 |
| 2011-10-21 | 15.9464 |
| 2011-10-20 | 15.8686 |
| 2011-10-19 | 15.8905 |
| 2011-10-18 | 15.8501 |
| 2011-10-17 | 15.9273 |
| 2011-10-16 | 15.9049 |
| 2011-10-15 | 15.9049 |
| 2011-10-14 | 15.9429 |
| 2011-10-13 | 15.7989 |
| 2011-10-12 | 15.9552 |
| 2011-10-11 | 15.7357 |
| 2011-10-10 | 15.8327 |
| 2011-10-09 | 15.9241 |
| 2011-10-08 | 15.9241 |
| 2011-10-07 | 15.8607 |
| 2011-10-06 | 15.8154 |
| 2011-10-05 | 15.829 |
| 2011-10-04 | 15.9188 |
| 2011-10-03 | 15.8287 |
| 2011-10-02 | 15.708 |
| 2011-10-01 | 15.708 |
| 2011-09-30 | 15.7853 |
| 2011-09-29 | 15.7252 |
| 2011-09-28 | 15.7058 |
| 2011-09-27 | 15.8538 |
| 2011-09-26 | 15.7532 |
| 2011-09-25 | 15.7532 |
| 2011-09-24 | 15.7532 |
| 2011-09-23 | 15.7494 |
| 2011-09-22 | 15.8469 |
| 2011-09-21 | 15.9179 |
| 2011-09-20 | 15.9162 |
| 2011-09-19 | 15.8619 |
| 2011-09-18 | 15.8588 |
| 2011-09-17 | 15.8588 |
| 2011-09-16 | 15.8981 |
| 2011-09-15 | 15.8385 |
| 2011-09-14 | 15.8122 |
| 2011-09-13 | 15.6368 |
| 2011-09-12 | 15.6652 |
| 2011-09-11 | 15.425 |
| 2011-09-10 | 15.425 |
| 2011-09-09 | 15.5743 |
| 2011-09-08 | 15.5052 |
| 2011-09-07 | 15.4928 |
| 2011-09-06 | 15.4902 |
| 2011-09-05 | 15.42 |
| 2011-09-04 | 15.4691 |
| 2011-09-03 | 15.4691 |
| 2011-09-02 | 15.4778 |
| 2011-09-01 | 15.4702 |
| 2011-08-31 | 15.5076 |
| 2011-08-30 | 15.4774 |
| 2011-08-29 | 15.5498 |
| 2011-08-28 | 15.5692 |
| 2011-08-27 | 15.5692 |
| 2011-08-26 | 15.5736 |
| 2011-08-25 | 15.5645 |
| 2011-08-24 | 15.4808 |
| 2011-08-23 | 15.5139 |
| 2011-08-22 | 15.6214 |
| 2011-08-21 | 15.477 |
| 2011-08-20 | 15.477 |
| 2011-08-19 | 15.5543 |
| 2011-08-18 | 15.4823 |
| 2011-08-17 | 15.5798 |
| 2011-08-16 | 15.5798 |
| 2011-08-15 | 15.4291 |
| 2011-08-14 | 15.5099 |
| 2011-08-13 | 15.5099 |
| 2011-08-12 | 15.444 |
| 2011-08-11 | 15.332 |
| 2011-08-10 | 15.3998 |
| 2011-08-09 | 15.581 |
| 2011-08-08 | 15.7152 |
| 2011-08-07 | 15.4047 |
| 2011-08-06 | 15.4047 |
| 2011-08-05 | 15.4014 |
| 2011-08-04 | 15.4426 |
| 2011-08-03 | 15.4785 |
| 2011-08-02 | 15.3226 |
| 2011-08-01 | 15.495 |
| 2011-07-31 | 15.3298 |
| 2011-07-30 | 15.3298 |
| 2011-07-29 | 15.4077 |
| 2011-07-28 | 15.4484 |
| 2011-07-27 | 15.3767 |
| 2011-07-26 | 15.4723 |
| 2011-07-25 | 15.4569 |
| 2011-07-24 | 15.6976 |
| 2011-07-23 | 15.6976 |
| 2011-07-22 | 15.5092 |
| 2011-07-21 | 15.5746 |
| 2011-07-20 | 0.0633 |
| 2011-07-19 | 15.6951 |
| 2011-07-18 | 15.7037 |
| 2011-07-17 | 15.3109 |
| 2011-07-16 | 15.6562 |
| 2011-07-15 | 15.63 |
| 2011-07-14 | 15.6411 |
| 2011-07-13 | 15.7266 |
| 2011-07-12 | 15.6775 |
| 2011-07-11 | 15.5962 |
| 2011-07-10 | 15.5758 |
| 2011-07-09 | 15.5758 |
| 2011-07-08 | 15.5716 |
| 2011-07-07 | 15.573 |
| 2011-07-06 | 15.6021 |
| 2011-07-05 | 15.6735 |
| 2011-07-04 | 15.67 |
| 2011-07-03 | 15.6724 |
| 2011-07-02 | 15.6724 |
| 2011-07-01 | 15.7338 |
| 2011-06-30 | 15.7547 |
| 2011-06-29 | 15.7659 |
| 2011-06-28 | 15.8063 |
| 2011-06-27 | 15.7756 |
| 2011-06-26 | 15.7065 |
| 2011-06-25 | 15.7065 |
| 2011-06-24 | 15.737 |
| 2011-06-23 | 15.7887 |
| 2011-06-22 | 15.7388 |
| 2011-06-21 | 15.7889 |
| 2011-06-20 | 15.7915 |
| 2011-06-19 | 15.7926 |
| 2011-06-18 | 15.7926 |
| 2011-06-17 | 15.7906 |
| 2011-06-16 | 15.767 |
| 2011-06-15 | 15.7075 |
| 2011-06-14 | 15.7043 |
| 2011-06-13 | 15.7054 |
| 2011-06-12 | 15.7671 |
| 2011-06-11 | 15.7671 |
| 2011-06-10 | 15.6655 |
| 2011-06-09 | 15.6085 |
| 2011-06-08 | 15.5072 |
| 2011-06-07 | 15.5404 |
| 2011-06-06 | 15.8002 |
| 2011-06-05 | 15.5394 |
| 2011-06-04 | 15.5394 |
| 2011-06-03 | 15.6083 |
| 2011-06-02 | 15.515 |
| 2011-06-01 | 15.6972 |
| 2011-05-31 | 15.5968 |
| 2011-05-30 | 15.7371 |
| 2011-05-29 | 15.6958 |
| 2011-05-28 | 15.6958 |
| 2011-05-27 | 15.7807 |
| 2011-05-26 | 15.8035 |
| 2011-05-25 | 15.8096 |
| 2011-05-24 | 15.7477 |
| 2011-05-23 | 15.6289 |
| 2011-05-22 | 15.7087 |
| 2011-05-21 | 15.7087 |
| 2011-05-20 | 15.6675 |
| 2011-05-19 | 15.6615 |
| 2011-05-18 | 15.6629 |
| 2011-05-17 | 15.7339 |
| 2011-05-16 | 15.7023 |
| 2011-05-15 | 15.6776 |
| 2011-05-14 | 15.6749 |
| 2011-05-13 | 15.5178 |
| 2011-05-12 | 15.3972 |
| 2011-05-11 | 15.3593 |
| 2011-05-10 | 15.3843 |
| 2011-05-09 | 15.0843 |
| 2011-05-08 | 15.4896 |
| 2011-05-07 | 15.4896 |
| 2011-05-06 | 15.3439 |
| 2011-05-05 | 15.2378 |
| 2011-05-04 | 15.2243 |
| 2011-05-03 | 15.0856 |
| 2011-05-02 | 15.072 |
| 2011-05-01 | 15.2012 |
| 2011-04-30 | 15.2012 |
| 2011-04-29 | 15.1867 |
| 2011-04-28 | 15.2131 |
| 2011-04-27 | 15.268 |
| 2011-04-26 | 15.3198 |
| 2011-04-25 | 15.3126 |
| 2011-04-24 | 15.2987 |
| 2011-04-23 | 15.2987 |
| 2011-04-22 | 15.3057 |
| 2011-04-21 | 15.3055 |
| 2011-04-20 | 15.3167 |
| 2011-04-19 | 15.3838 |
| 2011-04-18 | 15.339 |
| 2011-04-17 | 15.3181 |
| 2011-04-16 | 15.3181 |
| 2011-04-15 | 15.2972 |
| 2011-04-14 | 15.4289 |
| 2011-04-13 | 15.4873 |
| 2011-04-12 | 15.4344 |
| 2011-04-11 | 15.3701 |
| 2011-04-10 | 15.309 |
| 2011-04-09 | 15.3084 |
| 2011-04-08 | 15.3654 |
| 2011-04-07 | 15.3396 |
| 2011-04-06 | 15.3882 |
| 2011-04-05 | 15.4775 |
| 2011-04-04 | 15.5437 |
| 2011-04-03 | 15.3994 |
| 2011-04-02 | 15.3994 |
| 2011-04-01 | 15.4909 |
| 2011-03-31 | 15.4712 |
| 2011-03-30 | 15.44 |
| 2011-03-29 | 15.4755 |
| 2011-03-28 | 15.4998 |
| 2011-03-27 | 15.5412 |
| 2011-03-26 | 15.541 |
| 2011-03-25 | 15.5771 |
| 2011-03-24 | 15.633 |
| 2011-03-23 | 15.6155 |
| 2011-03-22 | 15.7129 |
| 2011-03-21 | 15.7833 |
| 2011-03-20 | 15.7548 |
| 2011-03-19 | 15.7548 |
| 2011-03-18 | 15.7939 |
| 2011-03-17 | 15.8397 |
| 2011-03-16 | 15.846 |
| 2011-03-15 | 15.7868 |
| 2011-03-14 | 15.9271 |
| 2011-03-13 | 15.734 |
| 2011-03-12 | 15.734 |
| 2011-03-11 | 15.7081 |
| 2011-03-10 | 15.6852 |
| 2011-03-09 | 15.6801 |
| 2011-03-08 | 15.6542 |
| 2011-03-07 | 15.6719 |
| 2011-03-06 | 15.6065 |
| 2011-03-05 | 15.6065 |
| 2011-03-04 | 15.6458 |
| 2011-03-03 | 15.6474 |
| 2011-03-02 | 15.7138 |
| 2011-03-01 | 15.6434 |
| 2011-02-28 | 15.7165 |
| 2011-02-27 | 15.7116 |
| 2011-02-26 | 15.7108 |
| 2011-02-25 | 15.7819 |
| 2011-02-24 | 15.64 |
| 2011-02-23 | 15.6933 |
| 2011-02-22 | 15.7446 |
| 2011-02-21 | 15.6003 |
| 2011-02-20 | 15.591 |
| 2011-02-19 | 15.592 |
| 2011-02-18 | 15.6774 |
| 2011-02-17 | 15.6739 |
| 2011-02-16 | 15.7492 |
| 2011-02-15 | 15.7417 |
| 2011-02-14 | 15.805 |
| 2011-02-13 | 15.8433 |
| 2011-02-12 | 15.8433 |
| 2011-02-11 | 15.7715 |
| 2011-02-10 | 15.7644 |
| 2011-02-09 | 15.6764 |
| 2011-02-08 | 15.7321 |
| 2011-02-07 | 15.7735 |
| 2011-02-06 | 15.7915 |
| 2011-02-05 | 15.7988 |
| 2011-02-04 | 15.7936 |
| 2011-02-03 | 15.87 |
| 2011-02-02 | 15.902 |
| 2011-02-01 | 15.9376 |
| 2011-01-31 | 15.9621 |
| 2011-01-30 | 15.9347 |
| 2011-01-29 | 15.9349 |
| 2011-01-28 | 15.8937 |
| 2011-01-27 | 15.9145 |
| 2011-01-26 | 16.0148 |
| 2011-01-25 | 16.0211 |
| 2011-01-24 | 16.0019 |
| 2011-01-23 | 16.0007 |
| 2011-01-22 | 16.0015 |
| 2011-01-21 | 15.9664 |
| 2011-01-20 | 15.9939 |
| 2011-01-19 | 15.9101 |
| 2011-01-18 | 16.0213 |
| 2011-01-17 | 15.938 |
| 2011-01-16 | 15.8913 |
| 2011-01-15 | 15.8913 |
| 2011-01-14 | 15.8653 |
| 2011-01-13 | 15.7934 |
| 2011-01-12 | 15.6929 |
| 2011-01-11 | 15.7793 |
| 2011-01-10 | 15.7466 |
| 2011-01-09 | 15.7972 |
| 2011-01-08 | 15.724 |
| 2011-01-07 | 15.724 |
| 2011-01-06 | 15.6785 |
| 2011-01-05 | 15.6168 |
| 2011-01-04 | 15.5756 |
| 2011-01-03 | 15.58 |
| 2011-01-02 | 15.5525 |
| 2011-01-01 | 15.5518 |
| 2010-12-31 | 15.5805 |
| 2010-12-30 | 15.619 |
| 2010-12-29 | 15.6561 |
| 2010-12-28 | 15.6706 |
| 2010-12-27 | 15.6839 |
| 2010-12-26 | 15.7286 |
| 2010-12-25 | 15.7291 |
| 2010-12-24 | 15.6907 |
| 2010-12-23 | 15.7512 |
| 2010-12-22 | 15.7628 |
| 2010-12-21 | 15.7749 |
| 2010-12-20 | 15.7666 |
| 2010-12-19 | 15.7322 |
| 2010-12-18 | 15.7325 |
| 2010-12-17 | 15.6853 |
| 2010-12-16 | 15.648 |
| 2010-12-15 | 15.5612 |
| 2010-12-14 | 15.4882 |
| 2010-12-13 | 15.4529 |
| 2010-12-12 | 15.4647 |
| 2010-12-11 | 15.4645 |
| 2010-12-10 | 15.4661 |
| 2010-12-09 | 15.5011 |
| 2010-12-08 | 15.4826 |
| 2010-12-07 | 15.4951 |
| 2010-12-06 | 15.5092 |
| 2010-12-05 | 15.4892 |
| 2010-12-04 | 15.4866 |
| 2010-12-03 | 15.5412 |
| 2010-12-02 | 15.5082 |
| 2010-12-01 | 15.451 |
| 2010-11-30 | 15.6172 |
| 2010-11-29 | 15.7605 |
| 2010-11-28 | 15.7507 |
| 2010-11-27 | 15.7507 |
| 2010-11-26 | 15.7392 |
| 2010-11-25 | 15.6957 |
| 2010-11-24 | 15.6812 |
| 2010-11-23 | 15.6812 |
| 2010-11-22 | 15.619 |
| 2010-11-21 | 15.5809 |
| 2010-11-20 | 15.5809 |
| 2010-11-19 | 15.5593 |
| 2010-11-18 | 15.5702 |
| 2010-11-17 | 15.5605 |
| 2010-11-16 | 15.5824 |
| 2010-11-15 | 15.6484 |
| 2010-11-14 | 15.6489 |
| 2010-11-13 | 15.583 |
| 2010-11-12 | 15.7232 |
| 2010-11-11 | 15.5986 |
| 2010-11-10 | 15.5253 |
| 2010-11-09 | 15.4268 |
| 2010-11-08 | 15.3515 |
| 2010-11-07 | 15.2749 |
| 2010-11-06 | 15.2749 |
| 2010-11-05 | 15.2412 |
| 2010-11-04 | 15.1455 |
| 2010-11-03 | 15.2146 |
| 2010-11-02 | 15.2775 |
| 2010-11-01 | 15.335 |
| 2010-10-31 | 15.4007 |
| 2010-10-30 | 15.4007 |
| 2010-10-29 | 15.3729 |
| 2010-10-28 | 15.4651 |
| 2010-10-27 | 15.4681 |
| 2010-10-26 | 15.4521 |
| 2010-10-25 | 15.4599 |
| 2010-10-24 | 15.5117 |
| 2010-10-23 | 15.5117 |
| 2010-10-22 | 15.5016 |
| 2010-10-21 | 15.5207 |
| 2010-10-20 | 15.6283 |
| 2010-10-19 | 15.5672 |
| 2010-10-18 | 15.5172 |
| 2010-10-17 | 15.5331 |
| 2010-10-16 | 15.5045 |
| 2010-10-15 | 15.5101 |
| 2010-10-14 | 15.5007 |
| 2010-10-13 | 15.5261 |
| 2010-10-12 | 15.5869 |
| 2010-10-11 | 15.4975 |
| 2010-10-10 | 15.5225 |
| 2010-10-09 | 15.5225 |
| 2010-10-08 | 15.5416 |
| 2010-10-07 | 15.6229 |
| 2010-10-06 | 15.6123 |
| 2010-10-05 | 15.7033 |
| 2010-10-04 | 15.6911 |
| 2010-10-03 | 15.7055 |
| 2010-10-02 | 15.7055 |
| 2010-10-01 | 15.6762 |
| 2010-09-30 | 15.6931 |
| 2010-09-29 | 15.788 |
| 2010-09-28 | 15.788 |
| 2010-09-27 | 15.788 |
| 2010-09-26 | 15.788 |
| 2010-09-25 | 15.788 |
| 2010-09-24 | 15.788 |
| 2010-09-23 | 15.7056 |
| 2010-09-22 | 15.6727 |
| 2010-09-21 | 15.7528 |
| 2010-09-20 | 15.8019 |
| 2010-09-19 | 15.8019 |
| 2010-09-18 | 15.8019 |
| 2010-09-17 | 15.8752 |
| 2010-09-16 | 15.8501 |
| 2010-09-15 | 15.8587 |
| 2010-09-14 | 15.8007 |
| 2010-09-13 | 15.7183 |
| 2010-09-12 | 15.776 |
| 2010-09-11 | 15.7747 |
| 2010-09-10 | 15.7842 |
| 2010-09-09 | 15.8168 |
| 2010-09-08 | 15.8177 |
| 2010-09-07 | 15.563 |
| 2010-09-06 | 15.949 |
| 2010-09-05 | 15.949 |
| 2010-09-04 | 15.949 |
| 2010-09-03 | 15.949 |
| 2010-09-02 | 16.0483 |
| 2010-09-01 | 16.1393 |
| 2010-08-31 | 16.2119 |
| 2010-08-30 | 16.1578 |
| 2010-08-29 | 16.1578 |
| 2010-08-28 | 16.1578 |
| 2010-08-27 | 16.1578 |
| 2010-08-26 | 16.0877 |
| 2010-08-25 | 16.0877 |
| 2010-08-24 | 16.0877 |
| 2010-08-23 | 16.0877 |
| 2010-08-22 | 16.0877 |
| 2010-08-21 | 16.0877 |
| 2010-08-20 | 16.0877 |
| 2010-08-19 | 16.0532 |
| 2010-08-18 | 16.1178 |
| 2010-08-17 | 16.2105 |
| 2010-08-16 | 16.2105 |
| 2010-08-15 | 16.183 |
| 2010-08-14 | 16.183 |
| 2010-08-13 | 16.183 |
| 2010-08-12 | 16.2009 |
| 2010-08-11 | 16.1063 |
| 2010-08-10 | 16.0348 |
| 2010-08-09 | 16.0267 |
| 2010-08-08 | 16.0322 |
| 2010-08-07 | 16.0322 |
| 2010-08-06 | 16.0322 |
| 2010-08-05 | 16.0641 |
| 2010-08-04 | 16.0162 |
| 2010-08-03 | 16.0162 |
| 2010-08-02 | 16.0493 |
| 2010-08-01 | 16.1269 |
| 2010-07-31 | 16.1269 |
| 2010-07-30 | 16.1269 |
| 2010-07-29 | 16.1951 |
| 2010-07-28 | 16.2214 |
| 2010-07-27 | 16.2122 |
| 2010-07-26 | 16.3292 |
| 2010-07-25 | 16.3816 |
| 2010-07-24 | 16.3816 |
| 2010-07-23 | 16.3816 |
| 2010-07-22 | 16.4514 |
| 2010-07-21 | 16.4468 |
| 2010-07-20 | 16.4329 |
| 2010-07-19 | 16.3571 |
| 2010-07-18 | 16.4034 |
| 2010-07-17 | 16.4034 |
| 2010-07-16 | 16.4034 |
| 2010-07-15 | 16.4119 |
| 2010-07-14 | 16.2977 |
| 2010-07-13 | 16.4896 |
| 2010-07-12 | 16.4896 |
| 2010-07-11 | 16.4896 |
| 2010-07-10 | 16.4896 |
| 2010-07-09 | 16.4896 |
| 2010-07-08 | 16.4896 |
| 2010-07-07 | 16.4896 |
| 2010-07-06 | 16.4295 |
| 2010-07-05 | 16.4356 |
| 2010-07-04 | 16.4706 |
| 2010-07-03 | 16.4087 |
| 2010-07-02 | 16.4087 |
| 2010-07-01 | 16.4087 |
| 2010-06-30 | 16.4087 |
| 2010-06-29 | 16.4167 |
| 2010-06-28 | 16.4167 |
| 2010-06-27 | 16.4377 |
| 2010-06-26 | 16.4377 |
| 2010-06-25 | 16.4377 |
| 2010-06-24 | 16.4013 |
| 2010-06-23 | 16.2064 |
| 2010-06-22 | 16.2064 |
| 2010-06-21 | 16.2064 |
| 2010-06-20 | 16.2064 |
| 2010-06-19 | 16.2064 |
| 2010-06-18 | 16.1898 |
| 2010-06-17 | 16.3578 |
| 2010-06-16 | 16.3578 |
| 2010-06-15 | 16.3578 |
| 2010-06-14 | 16.3225 |
| 2010-06-13 | 16.3983 |
| 2010-06-12 | 16.3983 |
| 2010-06-11 | 16.3983 |
| 2010-06-10 | 16.4497 |
| 2010-06-09 | 16.3776 |
| 2010-06-08 | 16.3776 |
| 2010-06-07 | 16.4216 |
| 2010-06-06 | 16.3174 |
| 2010-06-05 | 16.3174 |
| 2010-06-04 | 16.3174 |
| 2010-06-03 | 16.33 |
| 2010-06-02 | 16.2862 |
| 2010-06-01 | 16.3072 |
| 2010-05-31 | 16.2573 |
| 2010-05-30 | 16.0599 |
| 2010-05-29 | 16.0599 |
| 2010-05-28 | 16.0599 |
| 2010-05-27 | 16.2737 |
| 2010-05-26 | 16.2737 |
| 2010-05-25 | 16.417 |
| 2010-05-24 | 16.384 |
| 2010-05-23 | 16.3318 |
| 2010-05-22 | 16.3318 |
| 2010-05-21 | 16.3318 |
| 2010-05-20 | 16.1518 |
| 2010-05-19 | 16.0066 |
| 2010-05-18 | 15.814 |
| 2010-05-17 | 15.9166 |
| 2010-05-16 | 15.6497 |
| 2010-05-15 | 15.6497 |
| 2010-05-14 | 15.6497 |
| 2010-05-13 | 15.6634 |
| 2010-05-12 | 15.7105 |
| 2010-05-11 | 15.8276 |
| 2010-05-10 | 15.7685 |
| 2010-05-09 | 15.9223 |
| 2010-05-08 | 15.9223 |
| 2010-05-07 | 15.9223 |
| 2010-05-06 | 15.7978 |
| 2010-05-05 | 15.6762 |
| 2010-05-04 | 15.5615 |
| 2010-05-03 | 15.5458 |
| 2010-05-02 | 15.4993 |
| 2010-05-01 | 15.4993 |
| 2010-04-30 | 15.4993 |
| 2010-04-29 | 15.6023 |
| 2010-04-28 | 15.6099 |
| 2010-04-27 | 15.4875 |
| 2010-04-26 | 15.4332 |
| 2010-04-25 | 15.5813 |
| 2010-04-24 | 15.5813 |
| 2010-04-23 | 15.5813 |
| 2010-04-22 | 15.4896 |
| 2010-04-21 | 15.5049 |
| 2010-04-20 | 15.5765 |
| 2010-04-19 | 15.5955 |
| 2010-04-18 | 15.5216 |
| 2010-04-17 | 15.5216 |
| 2010-04-16 | 15.5216 |
| 2010-04-15 | 15.6451 |
| 2010-04-14 | 15.57 |
| 2010-04-13 | 15.6224 |
| 2010-04-12 | 15.6364 |
| 2010-04-11 | 15.7564 |
| 2010-04-10 | 15.7564 |
| 2010-04-09 | 15.7564 |
| 2010-04-08 | 15.7086 |
| 2010-04-07 | 15.7932 |
| 2010-04-06 | 15.8353 |
| 2010-04-05 | 15.764 |
| 2010-04-04 | 15.764 |
| 2010-04-03 | 15.764 |
| 2010-04-02 | 15.764 |
| 2010-04-01 | 15.764 |
| 2010-03-31 | 15.9058 |
| 2010-03-30 | 15.9518 |
| 2010-03-29 | 15.8184 |
| 2010-03-28 | 15.9041 |
| 2010-03-27 | 15.9041 |
| 2010-03-26 | 15.9041 |
| 2010-03-25 | 16.0826 |
| 2010-03-24 | 15.9241 |
| 2010-03-23 | 16.0695 |
| 2010-03-22 | 15.9634 |
| 2010-03-21 | 15.9143 |
| 2010-03-20 | 15.9143 |
| 2010-03-19 | 15.9143 |
| 2010-03-18 | 15.9653 |
| 2010-03-17 | 16.0568 |
| 2010-03-16 | 16.0979 |
| 2010-03-15 | 15.9683 |
| 2010-03-14 | 16.2593 |
| 2010-03-13 | 16.2593 |
| 2010-03-12 | 16.2593 |
| 2010-03-11 | 16.1519 |
| 2010-03-10 | 16.0724 |
| 2010-03-09 | 16.0453 |
| 2010-03-08 | 16.1944 |
| 2010-03-07 | 16.1787 |
| 2010-03-06 | 16.1787 |
| 2010-03-05 | 16.1787 |
| 2010-03-04 | 16.2918 |
| 2010-03-03 | 16.1892 |
| 2010-03-02 | 16.1524 |
| 2010-03-01 | 16.1362 |
| 2010-02-28 | 16.0543 |
| 2010-02-27 | 16.0543 |
| 2010-02-26 | 16.0543 |
| 2010-02-25 | 15.625 |
| 2010-02-24 | 15.6526 |
| 2010-02-23 | 16.0269 |
| 2010-02-22 | 16.0482 |
| 2010-02-21 | 16.0638 |
| 2010-02-20 | 16.0638 |
| 2010-02-19 | 16.0638 |
| 2010-02-18 | 16.0723 |
| 2010-02-17 | 16.157 |
| 2010-02-16 | 16.0154 |
| 2010-02-15 | 16.0864 |
| 2010-02-14 | 16.0801 |
| 2010-02-13 | 16.0801 |
| 2010-02-12 | 16.0801 |
| 2010-02-11 | 16.1926 |
| 2010-02-10 | 16.2368 |
| 2010-02-09 | 16.0306 |
| 2010-02-08 | 16.1079 |
| 2010-02-07 | 16.1398 |
| 2010-02-06 | 16.1398 |
| 2010-02-05 | 16.1398 |
| 2010-02-04 | 16.0625 |
| 2010-02-03 | 16.0317 |
| 2010-02-02 | 16.1317 |
| 2010-02-01 | 16.1618 |
| 2010-01-31 | 16.1129 |
| 2010-01-30 | 16.1129 |
| 2010-01-29 | 16.1129 |
| 2010-01-28 | 16.1517 |
| 2010-01-27 | 16.3824 |
| 2010-01-26 | 16.2059 |
| 2010-01-25 | 16.0824 |
| 2010-01-24 | 16.0637 |
| 2010-01-23 | 16.0637 |
| 2010-01-22 | 16.0637 |
| 2010-01-21 | 16.138 |
| 2010-01-20 | 16.0306 |
| 2010-01-19 | 15.8389 |
| 2010-01-18 | 16.1079 |
| 2010-01-17 | 16.0785 |
| 2010-01-16 | 16.0785 |
| 2010-01-15 | 16.0785 |
| 2010-01-14 | 15.9112 |
| 2010-01-13 | 15.9516 |
| 2010-01-12 | 15.775 |
| 2010-01-11 | 15.991 |
| 2010-01-10 | 15.8847 |
| 2010-01-09 | 15.8847 |
| 2010-01-08 | 15.8847 |
| 2010-01-07 | 15.9861 |
| 2010-01-06 | 15.8627 |
| 2010-01-05 | 15.8597 |
| 2010-01-04 | 15.9084 |
| 2010-01-03 | 15.8377 |
| 2010-01-02 | 15.8377 |
| 2010-01-01 | 15.8377 |
| 2009-12-31 | 15.8377 |
| 2009-12-30 | 15.9063 |
| 2009-12-29 | 15.9063 |
| 2009-12-28 | 15.9464 |
| 2009-12-27 | 16.0432 |
| 2009-12-26 | 16.0432 |
| 2009-12-25 | 16.0432 |
| 2009-12-24 | 16.0432 |
| 2009-12-23 | 16.0432 |
| 2009-12-22 | 16.0432 |
| 2009-12-21 | 16.0432 |
| 2009-12-20 | 16.0432 |
| 2009-12-19 | 16.0432 |
| 2009-12-18 | 16.0432 |
| 2009-12-17 | 16.1022 |
| 2009-12-16 | 16.1159 |
| 2009-12-15 | 15.9541 |
| 2009-12-14 | 15.974 |
| 2009-12-13 | 15.9364 |
| 2009-12-12 | 15.9364 |
| 2009-12-11 | 15.9364 |
| 2009-12-10 | 15.9099 |
| 2009-12-09 | 16.0566 |
| 2009-12-08 | 15.9644 |
| 2009-12-07 | 15.9254 |
| 2009-12-06 | 15.8895 |
| 2009-12-05 | 15.8895 |
| 2009-12-04 | 15.8895 |
| 2009-12-03 | 15.9204 |
| 2009-12-02 | 16.1494 |
| 2009-12-01 | 16.1268 |
| 2009-11-30 | 16.253 |
| 2009-11-29 | 16.1368 |
| 2009-11-28 | 16.1368 |
| 2009-11-27 | 16.1368 |
| 2009-11-26 | 16.2537 |
| 2009-11-25 | 16.0827 |
| 2009-11-24 | 16.2005 |
| 2009-11-23 | 16.1428 |
| 2009-11-22 | 16.3542 |
| 2009-11-21 | 16.3542 |
| 2009-11-20 | 16.3542 |
| 2009-11-19 | 16.3193 |
| 2009-11-18 | 16.1564 |
| 2009-11-17 | 16.1304 |
| 2009-11-16 | 16.0901 |
| 2009-11-15 | 16.0683 |
| 2009-11-14 | 16.0683 |
| 2009-11-13 | 16.0683 |
| 2009-11-12 | 16.1874 |
| 2009-11-11 | 16.0849 |
| 2009-11-10 | 16.0894 |
| 2009-11-09 | 16.0348 |
| 2009-11-08 | 16.1645 |
| 2009-11-07 | 16.1645 |
| 2009-11-06 | 16.1645 |
| 2009-11-05 | 16.2781 |
| 2009-11-04 | 16.341 |
| 2009-11-03 | 16.3243 |
| 2009-11-02 | 16.4449 |
| 2009-11-01 | 16.4657 |
| 2009-10-31 | 16.4657 |
| 2009-10-30 | 16.4657 |
| 2009-10-29 | 16.2641 |
| 2009-10-28 | 16.3138 |
| 2009-10-27 | 16.2316 |
| 2009-10-26 | 16.2316 |
| 2009-10-25 | 16.2842 |
| 2009-10-24 | 16.2842 |
| 2009-10-23 | 16.2842 |
| 2009-10-22 | 16.3403 |
| 2009-10-21 | 16.4014 |
| 2009-10-20 | 16.2354 |
| 2009-10-19 | 16.3437 |
| 2009-10-18 | 16.3159 |
| 2009-10-17 | 16.3159 |
| 2009-10-16 | 16.3159 |
| 2009-10-15 | 16.1917 |
| 2009-10-14 | 16.2711 |
| 2009-10-13 | 16.244 |
| 2009-10-12 | 16.2893 |
| 2009-10-11 | 16.1924 |
| 2009-10-10 | 16.1924 |
| 2009-10-09 | 16.1924 |
| 2009-10-08 | 16.0488 |
| 2009-10-07 | 16.1792 |
| 2009-10-06 | 16.179 |
| 2009-10-05 | 16.2193 |
| 2009-10-04 | 16.2769 |
| 2009-10-03 | 16.2769 |
| 2009-10-02 | 16.2769 |
| 2009-10-01 | 16.3444 |
| 2009-09-30 | 16.3824 |
| 2009-09-29 | 16.3824 |
| 2009-09-28 | 16.5335 |
| 2009-09-27 | 16.289 |
| 2009-09-26 | 16.289 |
| 2009-09-25 | 16.289 |
| 2009-09-24 | 16.486 |
| 2009-09-23 | 16.4739 |
| 2009-09-22 | 16.3848 |
| 2009-09-21 | 16.4483 |
| 2009-09-20 | 16.4483 |
| 2009-09-19 | 16.4483 |
| 2009-09-18 | 16.4483 |
| 2009-09-17 | 16.5115 |
| 2009-09-16 | 16.5115 |
| 2009-09-15 | 16.4343 |
| 2009-09-14 | 16.6137 |
| 2009-09-13 | 16.4376 |
| 2009-09-12 | 16.4376 |
| 2009-09-11 | 16.4376 |
| 2009-09-10 | 16.4486 |
| 2009-09-09 | 16.4026 |
| 2009-09-08 | 16.5021 |
| 2009-09-07 | 16.5836 |
| 2009-09-06 | 16.535 |
| 2009-09-05 | 16.535 |
| 2009-09-04 | 16.535 |
| 2009-09-03 | 16.5126 |
| 2009-09-02 | 16.5831 |
| 2009-09-01 | 16.5235 |
| 2009-08-31 | 16.3531 |
| 2009-08-30 | 16.4855 |
| 2009-08-29 | 16.4855 |
| 2009-08-28 | 16.4855 |
| 2009-08-27 | 16.5676 |
| 2009-08-26 | 16.4641 |
| 2009-08-25 | 16.1807 |
| 2009-08-24 | 16.3412 |
| 2009-08-23 | 16.3563 |
| 2009-08-22 | 16.3563 |
| 2009-08-21 | 16.3598 |
| 2009-08-20 | 16.3598 |
| 2009-08-19 | 16.3598 |
| 2009-08-18 | 16.3598 |
| 2009-08-17 | 16.2567 |
| 2009-08-16 | 16.4022 |
| 2009-08-15 | 16.4022 |
| 2009-08-14 | 16.4022 |
| 2009-08-13 | 16.2175 |
| 2009-08-12 | 16.3469 |
| 2009-08-11 | 16.2303 |
| 2009-08-10 | 16.2653 |
| 2009-08-09 | 16.051 |
| 2009-08-08 | 16.051 |
| 2009-08-07 | 16.051 |
| 2009-08-06 | 16.2459 |
| 2009-08-05 | 16.1722 |
| 2009-08-04 | 15.9776 |
| 2009-08-03 | 16.1286 |
| 2009-08-02 | 16.0944 |
| 2009-08-01 | 16.0944 |
| 2009-07-31 | 16.0944 |
| 2009-07-30 | 15.9587 |
| 2009-07-29 | 16.089 |
| 2009-07-28 | 15.9292 |
| 2009-07-27 | 16.0189 |
| 2009-07-26 | 15.9679 |
| 2009-07-25 | 15.9679 |
| 2009-07-24 | 15.9679 |
| 2009-07-23 | 15.7945 |
| 2009-07-22 | 15.7945 |
| 2009-07-21 | 15.7945 |
| 2009-07-20 | 15.7945 |
| 2009-07-19 | 15.7945 |
| 2009-07-18 | 15.7945 |
| 2009-07-17 | 15.7945 |
| 2009-07-16 | 15.7945 |
| 2009-07-15 | 15.8648 |
| 2009-07-14 | 15.9434 |
| 2009-07-13 | 15.862 |
| 2009-07-12 | 15.831 |
| 2009-07-11 | 15.831 |
| 2009-07-10 | 15.831 |
| 2009-07-09 | 15.9326 |
| 2009-07-08 | 15.968 |
| 2009-07-07 | 16.0187 |
| 2009-07-06 | 15.9016 |
| 2009-07-05 | 15.8241 |
| 2009-07-04 | 15.8241 |
| 2009-07-03 | 15.8241 |
| 2009-07-02 | 15.9423 |
| 2009-07-01 | 15.9458 |
| 2009-06-30 | 16.0576 |
| 2009-06-29 | 16.0417 |
| 2009-06-28 | 15.8241 |
| 2009-06-27 | 15.8241 |
| 2009-06-26 | 15.8241 |
| 2009-06-25 | 15.9213 |
| 2009-06-24 | 15.9346 |
| 2009-06-23 | 15.8136 |
| 2009-06-22 | 16.1968 |
| 2009-06-21 | 16.0353 |
| 2009-06-20 | 16.0353 |
| 2009-06-19 | 16.0353 |
| 2009-06-18 | 16.3161 |
| 2009-06-17 | 16.3099 |
| 2009-06-16 | 16.1056 |