Nuevo Sol<=>Malaysian Ringgit. Historical prices. Updated daily
| date | PEN/MYR |
|---|---|
| 2012-02-18 | 1.1332 |
| 2012-02-17 | 1.1324 |
| 2012-02-16 | 1.1368 |
| 2012-02-15 | 1.1302 |
| 2012-02-14 | 1.1326 |
| 2012-02-13 | 1.1276 |
| 2012-02-12 | 1.131 |
| 2012-02-11 | 1.131 |
| 2012-02-10 | 1.1218 |
| 2012-02-09 | 1.1192 |
| 2012-02-08 | 1.1182 |
| 2012-02-07 | 1.1194 |
| 2012-02-06 | 1.119 |
| 2012-02-05 | 1.1241 |
| 2012-02-04 | 1.1241 |
| 2012-02-03 | 1.1232 |
| 2012-02-02 | 1.1238 |
| 2012-02-01 | 1.1304 |
| 2012-01-31 | 1.1331 |
| 2012-01-30 | 1.1306 |
| 2012-01-29 | 1.1312 |
| 2012-01-28 | 1.1312 |
| 2012-01-27 | 1.1282 |
| 2012-01-26 | 1.132 |
| 2012-01-25 | 1.1471 |
| 2012-01-24 | 1.1544 |
| 2012-01-23 | 1.1535 |
| 2012-01-22 | 1.1526 |
| 2012-01-21 | 1.1526 |
| 2012-01-20 | 1.1517 |
| 2012-01-19 | 1.1581 |
| 2012-01-18 | 1.1581 |
| 2012-01-17 | 1.1623 |
| 2012-01-16 | 1.1652 |
| 2012-01-15 | 1.1654 |
| 2012-01-14 | 1.1654 |
| 2012-01-13 | 1.1622 |
| 2012-01-12 | 1.1651 |
| 2012-01-11 | 1.1668 |
| 2012-01-10 | 1.1672 |
| 2012-01-09 | 1.1732 |
| 2012-01-08 | 1.1674 |
| 2012-01-07 | 1.1674 |
| 2012-01-06 | 1.1677 |
| 2012-01-05 | 1.1658 |
| 2012-01-04 | 1.1659 |
| 2012-01-03 | 1.1699 |
| 2012-01-02 | 1.1756 |
| 2012-01-01 | 1.1826 |
| 2011-12-31 | 1.1826 |
| 2011-12-30 | 1.1758 |
| 2011-12-29 | 1.1733 |
| 2011-12-28 | 1.1754 |
| 2011-12-27 | 1.1712 |
| 2011-12-26 | 1.1716 |
| 2011-12-25 | 1.1725 |
| 2011-12-24 | 1.1725 |
| 2011-12-23 | 1.172 |
| 2011-12-22 | 1.1764 |
| 2011-12-21 | 1.1749 |
| 2011-12-20 | 1.1807 |
| 2011-12-19 | 1.1774 |
| 2011-12-18 | 1.1805 |
| 2011-12-17 | 1.1805 |
| 2011-12-16 | 1.1776 |
| 2011-12-15 | 1.1837 |
| 2011-12-14 | 1.1806 |
| 2011-12-13 | 1.1741 |
| 2011-12-12 | 1.168 |
| 2011-12-11 | 1.1734 |
| 2011-12-10 | 1.1734 |
| 2011-12-09 | 1.1689 |
| 2011-12-08 | 1.159 |
| 2011-12-07 | 1.159 |
| 2011-12-06 | 1.1626 |
| 2011-12-05 | 1.1593 |
| 2011-12-04 | 1.1598 |
| 2011-12-03 | 1.1598 |
| 2011-12-02 | 1.1593 |
| 2011-12-01 | 1.1639 |
| 2011-11-30 | 1.1686 |
| 2011-11-29 | 1.1759 |
| 2011-11-28 | 1.1793 |
| 2011-11-27 | 1.1721 |
| 2011-11-26 | 1.1721 |
| 2011-11-25 | 1.1782 |
| 2011-11-24 | 1.1771 |
| 2011-11-23 | 1.1789 |
| 2011-11-22 | 1.1801 |
| 2011-11-21 | 1.1746 |
| 2011-11-20 | 1.1764 |
| 2011-11-19 | 1.1764 |
| 2011-11-18 | 1.1679 |
| 2011-11-17 | 1.171 |
| 2011-11-16 | 1.1676 |
| 2011-11-15 | 1.1602 |
| 2011-11-14 | 1.1569 |
| 2011-11-13 | 1.1649 |
| 2011-11-12 | 1.1649 |
| 2011-11-11 | 1.1622 |
| 2011-11-10 | 1.1634 |
| 2011-11-09 | 1.1503 |
| 2011-11-08 | 1.1565 |
| 2011-11-07 | 1.1489 |
| 2011-11-06 | 1.1545 |
| 2011-11-05 | 1.1545 |
| 2011-11-04 | 1.1544 |
| 2011-11-03 | 1.163 |
| 2011-11-02 | 1.1575 |
| 2011-11-01 | 1.144 |
| 2011-10-31 | 1.1302 |
| 2011-10-30 | 1.1385 |
| 2011-10-29 | 1.1385 |
| 2011-10-28 | 1.1321 |
| 2011-10-27 | 1.1551 |
| 2011-10-26 | 1.1515 |
| 2011-10-25 | 1.1484 |
| 2011-10-24 | 1.1529 |
| 2011-10-23 | 1.1575 |
| 2011-10-22 | 1.1575 |
| 2011-10-21 | 1.1517 |
| 2011-10-20 | 1.146 |
| 2011-10-19 | 1.1511 |
| 2011-10-18 | 1.1441 |
| 2011-10-17 | 1.1451 |
| 2011-10-16 | 1.1533 |
| 2011-10-15 | 1.1533 |
| 2011-10-14 | 1.1539 |
| 2011-10-13 | 1.1431 |
| 2011-10-12 | 1.1565 |
| 2011-10-11 | 1.1324 |
| 2011-10-10 | 1.1447 |
| 2011-10-09 | 1.1503 |
| 2011-10-08 | 1.1503 |
| 2011-10-07 | 1.1511 |
| 2011-10-06 | 1.149 |
| 2011-10-05 | 1.1477 |
| 2011-10-04 | 1.1579 |
| 2011-10-03 | 1.1561 |
| 2011-10-02 | 1.1487 |
| 2011-10-01 | 1.1487 |
| 2011-09-30 | 1.1507 |
| 2011-09-29 | 1.1493 |
| 2011-09-28 | 1.1375 |
| 2011-09-27 | 1.153 |
| 2011-09-26 | 1.1456 |
| 2011-09-25 | 1.1456 |
| 2011-09-24 | 1.1456 |
| 2011-09-23 | 1.141 |
| 2011-09-22 | 1.1425 |
| 2011-09-21 | 1.1372 |
| 2011-09-20 | 1.1441 |
| 2011-09-19 | 1.1376 |
| 2011-09-18 | 1.132 |
| 2011-09-17 | 1.132 |
| 2011-09-16 | 1.1278 |
| 2011-09-15 | 1.1433 |
| 2011-09-14 | 1.1331 |
| 2011-09-13 | 1.1176 |
| 2011-09-12 | 1.1171 |
| 2011-09-11 | 1.092 |
| 2011-09-10 | 1.092 |
| 2011-09-09 | 1.0828 |
| 2011-09-08 | 1.0872 |
| 2011-09-07 | 1.0964 |
| 2011-09-06 | 1.0896 |
| 2011-09-05 | 1.075 |
| 2011-09-04 | 1.0883 |
| 2011-09-03 | 1.0883 |
| 2011-09-02 | 1.081 |
| 2011-09-01 | 1.0876 |
| 2011-08-31 | 1.0884 |
| 2011-08-30 | 1.0871 |
| 2011-08-29 | 1.0989 |
| 2011-08-28 | 1.0948 |
| 2011-08-27 | 1.0948 |
| 2011-08-26 | 1.0999 |
| 2011-08-25 | 1.0921 |
| 2011-08-24 | 1.0912 |
| 2011-08-23 | 1.0895 |
| 2011-08-22 | 1.0895 |
| 2011-08-21 | 1.0869 |
| 2011-08-20 | 1.0869 |
| 2011-08-19 | 1.095 |
| 2011-08-18 | 1.083 |
| 2011-08-17 | 1.0954 |
| 2011-08-16 | 1.0937 |
| 2011-08-15 | 1.0951 |
| 2011-08-14 | 1.0935 |
| 2011-08-13 | 1.0935 |
| 2011-08-12 | 1.0941 |
| 2011-08-11 | 1.0849 |
| 2011-08-10 | 1.0765 |
| 2011-08-09 | 1.1161 |
| 2011-08-08 | 1.1021 |
| 2011-08-07 | 1.0972 |
| 2011-08-06 | 1.0972 |
| 2011-08-05 | 1.1031 |
| 2011-08-04 | 1.0772 |
| 2011-08-03 | 1.0977 |
| 2011-08-02 | 1.0778 |
| 2011-08-01 | 1.0783 |
| 2011-07-31 | 1.0729 |
| 2011-07-30 | 1.0729 |
| 2011-07-29 | 1.0895 |
| 2011-07-28 | 1.0754 |
| 2011-07-27 | 1.0651 |
| 2011-07-26 | 1.0848 |
| 2011-07-25 | 1.0812 |
| 2011-07-24 | 1.0992 |
| 2011-07-23 | 1.0992 |
| 2011-07-22 | 1.0848 |
| 2011-07-21 | 1.106 |
| 2011-07-20 | 16.4954 |
| 2011-07-19 | 1.1009 |
| 2011-07-18 | 1.1048 |
| 2011-07-17 | 1.0739 |
| 2011-07-16 | 1.0964 |
| 2011-07-15 | 1.0941 |
| 2011-07-14 | 1.0966 |
| 2011-07-13 | 1.1195 |
| 2011-07-12 | 1.1028 |
| 2011-07-11 | 1.0893 |
| 2011-07-10 | 1.0889 |
| 2011-07-09 | 1.0889 |
| 2011-07-08 | 1.0837 |
| 2011-07-07 | 1.0937 |
| 2011-07-06 | 1.0857 |
| 2011-07-05 | 1.0922 |
| 2011-07-04 | 1.0926 |
| 2011-07-03 | 1.0929 |
| 2011-07-02 | 1.0929 |
| 2011-07-01 | 1.0975 |
| 2011-06-30 | 1.0968 |
| 2011-06-29 | 1.1084 |
| 2011-06-28 | 1.1072 |
| 2011-06-27 | 1.1211 |
| 2011-06-26 | 1.1028 |
| 2011-06-25 | 1.1028 |
| 2011-06-24 | 1.097 |
| 2011-06-23 | 1.097 |
| 2011-06-22 | 1.0949 |
| 2011-06-21 | 1.1011 |
| 2011-06-20 | 1.1102 |
| 2011-06-19 | 1.0988 |
| 2011-06-18 | 1.0988 |
| 2011-06-17 | 1.1082 |
| 2011-06-16 | 1.1073 |
| 2011-06-15 | 1.084 |
| 2011-06-14 | 1.0993 |
| 2011-06-13 | 1.1047 |
| 2011-06-12 | 1.0994 |
| 2011-06-11 | 1.0994 |
| 2011-06-10 | 1.0797 |
| 2011-06-09 | 1.0817 |
| 2011-06-08 | 1.0777 |
| 2011-06-07 | 1.0868 |
| 2011-06-06 | 1.0962 |
| 2011-06-05 | 1.0819 |
| 2011-06-04 | 1.0819 |
| 2011-06-03 | 1.0993 |
| 2011-06-02 | 1.0957 |
| 2011-06-01 | 1.0884 |
| 2011-05-31 | 1.0898 |
| 2011-05-30 | 1.0974 |
| 2011-05-29 | 1.0971 |
| 2011-05-28 | 1.0971 |
| 2011-05-27 | 1.1125 |
| 2011-05-26 | 1.1054 |
| 2011-05-25 | 1.1129 |
| 2011-05-24 | 1.1094 |
| 2011-05-23 | 1.1003 |
| 2011-05-22 | 1.0969 |
| 2011-05-21 | 1.0969 |
| 2011-05-20 | 1.0863 |
| 2011-05-19 | 1.1041 |
| 2011-05-18 | 1.0996 |
| 2011-05-17 | 1.1157 |
| 2011-05-16 | 1.1079 |
| 2011-05-15 | 1.0904 |
| 2011-05-14 | 1.0902 |
| 2011-05-13 | 1.0727 |
| 2011-05-12 | 1.0783 |
| 2011-05-11 | 1.0535 |
| 2011-05-10 | 1.0744 |
| 2011-05-09 | 1.0476 |
| 2011-05-08 | 1.0861 |
| 2011-05-07 | 1.0861 |
| 2011-05-06 | 1.0504 |
| 2011-05-05 | 1.0435 |
| 2011-05-04 | 1.0562 |
| 2011-05-03 | 1.0517 |
| 2011-05-02 | 1.0441 |
| 2011-05-01 | 1.0518 |
| 2011-04-30 | 1.0518 |
| 2011-04-29 | 1.0481 |
| 2011-04-28 | 1.0477 |
| 2011-04-27 | 1.0607 |
| 2011-04-26 | 1.068 |
| 2011-04-25 | 1.0618 |
| 2011-04-24 | 1.0677 |
| 2011-04-23 | 1.0677 |
| 2011-04-22 | 1.0647 |
| 2011-04-21 | 1.0672 |
| 2011-04-20 | 1.0769 |
| 2011-04-19 | 1.0821 |
| 2011-04-18 | 1.0628 |
| 2011-04-17 | 1.0718 |
| 2011-04-16 | 1.0718 |
| 2011-04-15 | 1.0677 |
| 2011-04-14 | 1.081 |
| 2011-04-13 | 1.0798 |
| 2011-04-12 | 1.0867 |
| 2011-04-11 | 1.0766 |
| 2011-04-10 | 1.0735 |
| 2011-04-09 | 1.0734 |
| 2011-04-08 | 1.0884 |
| 2011-04-07 | 1.0783 |
| 2011-04-06 | 1.0813 |
| 2011-04-05 | 1.0813 |
| 2011-04-04 | 1.0849 |
| 2011-04-03 | 1.0739 |
| 2011-04-02 | 1.0739 |
| 2011-04-01 | 1.0843 |
| 2011-03-31 | 1.0794 |
| 2011-03-30 | 1.0794 |
| 2011-03-29 | 1.0787 |
| 2011-03-28 | 1.0838 |
| 2011-03-27 | 1.0846 |
| 2011-03-26 | 1.0846 |
| 2011-03-25 | 1.0826 |
| 2011-03-24 | 1.0959 |
| 2011-03-23 | 1.0852 |
| 2011-03-22 | 1.096 |
| 2011-03-21 | 1.1023 |
| 2011-03-20 | 1.0999 |
| 2011-03-19 | 1.0999 |
| 2011-03-18 | 1.1117 |
| 2011-03-17 | 1.1071 |
| 2011-03-16 | 1.0979 |
| 2011-03-15 | 1.1098 |
| 2011-03-14 | 1.1122 |
| 2011-03-13 | 1.0954 |
| 2011-03-12 | 1.0954 |
| 2011-03-11 | 1.1042 |
| 2011-03-10 | 1.0896 |
| 2011-03-09 | 1.0972 |
| 2011-03-08 | 1.09 |
| 2011-03-07 | 1.0953 |
| 2011-03-06 | 1.0926 |
| 2011-03-05 | 1.0926 |
| 2011-03-04 | 1.0969 |
| 2011-03-03 | 1.1021 |
| 2011-03-02 | 1.1023 |
| 2011-03-01 | 1.0914 |
| 2011-02-28 | 1.1019 |
| 2011-02-27 | 1.0967 |
| 2011-02-26 | 1.0966 |
| 2011-02-25 | 1.0926 |
| 2011-02-24 | 1.1006 |
| 2011-02-23 | 1.0997 |
| 2011-02-22 | 1.1063 |
| 2011-02-21 | 1.092 |
| 2011-02-20 | 1.0901 |
| 2011-02-19 | 1.0901 |
| 2011-02-18 | 1.1044 |
| 2011-02-17 | 1.1018 |
| 2011-02-16 | 1.1019 |
| 2011-02-15 | 1.1015 |
| 2011-02-14 | 1.0995 |
| 2011-02-13 | 1.1054 |
| 2011-02-12 | 1.1054 |
| 2011-02-11 | 1.0991 |
| 2011-02-10 | 1.0913 |
| 2011-02-09 | 1.1044 |
| 2011-02-08 | 1.0976 |
| 2011-02-07 | 1.0942 |
| 2011-02-06 | 1.0942 |
| 2011-02-05 | 1.0927 |
| 2011-02-04 | 1.0945 |
| 2011-02-03 | 1.085 |
| 2011-02-02 | 1.0964 |
| 2011-02-01 | 1.1096 |
| 2011-01-31 | 1.1098 |
| 2011-01-30 | 1.1029 |
| 2011-01-29 | 1.1029 |
| 2011-01-28 | 1.094 |
| 2011-01-27 | 1.1022 |
| 2011-01-26 | 1.1003 |
| 2011-01-25 | 1.1023 |
| 2011-01-24 | 1.1059 |
| 2011-01-23 | 1.1012 |
| 2011-01-22 | 1.1013 |
| 2011-01-21 | 1.1113 |
| 2011-01-20 | 1.1002 |
| 2011-01-19 | 1.0962 |
| 2011-01-18 | 1.1048 |
| 2011-01-17 | 1.0918 |
| 2011-01-16 | 1.098 |
| 2011-01-15 | 1.098 |
| 2011-01-14 | 1.102 |
| 2011-01-13 | 1.1137 |
| 2011-01-12 | 1.1006 |
| 2011-01-11 | 1.099 |
| 2011-01-10 | 1.1015 |
| 2011-01-09 | 1.0947 |
| 2011-01-08 | 1.0945 |
| 2011-01-07 | 1.0866 |
| 2011-01-06 | 1.0856 |
| 2011-01-05 | 1.0866 |
| 2011-01-04 | 1.0892 |
| 2011-01-03 | 1.0971 |
| 2011-01-02 | 1.0927 |
| 2011-01-01 | 1.0926 |
| 2010-12-31 | 1.1056 |
| 2010-12-30 | 1.1046 |
| 2010-12-29 | 1.1112 |
| 2010-12-28 | 1.095 |
| 2010-12-27 | 1.1086 |
| 2010-12-26 | 1.1051 |
| 2010-12-25 | 1.1051 |
| 2010-12-24 | 1.1089 |
| 2010-12-23 | 1.1134 |
| 2010-12-22 | 1.1132 |
| 2010-12-21 | 1.11 |
| 2010-12-20 | 1.1157 |
| 2010-12-19 | 1.1143 |
| 2010-12-18 | 1.1143 |
| 2010-12-17 | 1.1036 |
| 2010-12-16 | 1.1143 |
| 2010-12-15 | 1.1007 |
| 2010-12-14 | 1.104 |
| 2010-12-13 | 1.1262 |
| 2010-12-12 | 1.1114 |
| 2010-12-11 | 1.1114 |
| 2010-12-10 | 1.1074 |
| 2010-12-09 | 1.1099 |
| 2010-12-08 | 1.1198 |
| 2010-12-07 | 1.1073 |
| 2010-12-06 | 1.1087 |
| 2010-12-05 | 1.1114 |
| 2010-12-04 | 1.1112 |
| 2010-12-03 | 1.1286 |
| 2010-12-02 | 1.1229 |
| 2010-12-01 | 1.1231 |
| 2010-11-30 | 1.1091 |
| 2010-11-29 | 1.1124 |
| 2010-11-28 | 1.1255 |
| 2010-11-27 | 1.1255 |
| 2010-11-26 | 1.115 |
| 2010-11-25 | 1.1177 |
| 2010-11-24 | 1.097 |
| 2010-11-23 | 1.0985 |
| 2010-11-22 | 1.0951 |
| 2010-11-21 | 1.1117 |
| 2010-11-20 | 1.1117 |
| 2010-11-19 | 1.1137 |
| 2010-11-18 | 1.1184 |
| 2010-11-17 | 1.1156 |
| 2010-11-16 | 1.1101 |
| 2010-11-15 | 1.1083 |
| 2010-11-14 | 1.1129 |
| 2010-11-13 | 1.1097 |
| 2010-11-12 | 1.1167 |
| 2010-11-11 | 1.0934 |
| 2010-11-10 | 1.1103 |
| 2010-11-09 | 1.099 |
| 2010-11-08 | 1.1036 |
| 2010-11-07 | 1.1059 |
| 2010-11-06 | 1.1059 |
| 2010-11-05 | 1.0909 |
| 2010-11-04 | 1.1091 |
| 2010-11-03 | 1.1108 |
| 2010-11-02 | 1.1134 |
| 2010-11-01 | 1.1013 |
| 2010-10-31 | 1.1113 |
| 2010-10-30 | 1.1113 |
| 2010-10-29 | 1.1143 |
| 2010-10-28 | 1.1228 |
| 2010-10-27 | 1.108 |
| 2010-10-26 | 1.1017 |
| 2010-10-25 | 1.1043 |
| 2010-10-24 | 1.1159 |
| 2010-10-23 | 1.1159 |
| 2010-10-22 | 1.1189 |
| 2010-10-21 | 1.1134 |
| 2010-10-20 | 1.1363 |
| 2010-10-19 | 1.1036 |
| 2010-10-18 | 1.1184 |
| 2010-10-17 | 1.1098 |
| 2010-10-16 | 1.1075 |
| 2010-10-15 | 1.1018 |
| 2010-10-14 | 1.1066 |
| 2010-10-13 | 1.1063 |
| 2010-10-12 | 1.1135 |
| 2010-10-11 | 1.0993 |
| 2010-10-10 | 1.1139 |
| 2010-10-09 | 1.1139 |
| 2010-10-08 | 1.1169 |
| 2010-10-07 | 1.1098 |
| 2010-10-06 | 1.1156 |
| 2010-10-05 | 1.1233 |
| 2010-10-04 | 1.1027 |
| 2010-10-03 | 1.1057 |
| 2010-10-02 | 1.1057 |
| 2010-10-01 | 1.114 |
| 2010-09-30 | 1.1041 |
| 2010-09-29 | 1.13 |
| 2010-09-28 | 1.1268 |
| 2010-09-27 | 1.1158 |
| 2010-09-26 | 1.1083 |
| 2010-09-25 | 1.1083 |
| 2010-09-24 | 1.1212 |
| 2010-09-23 | 1.1016 |
| 2010-09-22 | 1.1212 |
| 2010-09-21 | 1.1232 |
| 2010-09-20 | 1.1101 |
| 2010-09-19 | 1.1095 |
| 2010-09-18 | 1.1095 |
| 2010-09-17 | 1.1113 |
| 2010-09-16 | 1.1219 |
| 2010-09-15 | 1.1246 |
| 2010-09-14 | 1.1254 |
| 2010-09-13 | 1.1211 |
| 2010-09-12 | 1.1127 |
| 2010-09-11 | 1.1126 |
| 2010-09-10 | 1.111 |
| 2010-09-09 | 1.1102 |
| 2010-09-08 | 1.1132 |
| 2010-09-07 | 0.8928 |
| 2010-09-06 | 1.1125 |
| 2010-09-05 | 1.1145 |
| 2010-09-04 | 1.1145 |
| 2010-09-03 | 1.1189 |
| 2010-09-02 | 1.1164 |
| 2010-09-01 | 1.1191 |
| 2010-08-31 | 1.1257 |
| 2010-08-30 | 1.1189 |
| 2010-08-29 | 1.1245 |
| 2010-08-28 | 1.1245 |
| 2010-08-27 | 1.1278 |
| 2010-08-26 | 1.1204 |
| 2010-08-25 | 1.12 |
| 2010-08-24 | 1.1166 |
| 2010-08-23 | 1.1125 |
| 2010-08-22 | 1.1216 |
| 2010-08-21 | 1.1216 |
| 2010-08-20 | 1.1213 |
| 2010-08-19 | 1.118 |
| 2010-08-18 | 1.1223 |
| 2010-08-17 | 1.1302 |
| 2010-08-16 | 1.1326 |
| 2010-08-15 | 1.1298 |
| 2010-08-14 | 1.1298 |
| 2010-08-13 | 1.1264 |
| 2010-08-12 | 1.1417 |
| 2010-08-11 | 1.1153 |
| 2010-08-10 | 1.1275 |
| 2010-08-09 | 1.1186 |
| 2010-08-08 | 1.1239 |
| 2010-08-07 | 1.1239 |
| 2010-08-06 | 1.1334 |
| 2010-08-05 | 1.1263 |
| 2010-08-04 | 1.12 |
| 2010-08-03 | 1.1223 |
| 2010-08-02 | 1.1263 |
| 2010-08-01 | 1.1262 |
| 2010-07-31 | 1.1262 |
| 2010-07-30 | 1.1297 |
| 2010-07-29 | 1.1313 |
| 2010-07-28 | 1.1345 |
| 2010-07-27 | 1.1247 |
| 2010-07-26 | 1.1354 |
| 2010-07-25 | 1.1313 |
| 2010-07-24 | 1.1313 |
| 2010-07-23 | 1.1316 |
| 2010-07-22 | 1.1386 |
| 2010-07-21 | 1.1334 |
| 2010-07-20 | 1.1417 |
| 2010-07-19 | 1.1357 |
| 2010-07-18 | 1.1359 |
| 2010-07-17 | 1.1359 |
| 2010-07-16 | 1.1293 |
| 2010-07-15 | 1.1394 |
| 2010-07-14 | 1.1277 |
| 2010-07-13 | 1.1478 |
| 2010-07-12 | 1.1387 |
| 2010-07-11 | 1.1402 |
| 2010-07-10 | 1.1402 |
| 2010-07-09 | 1.1381 |
| 2010-07-08 | 1.1442 |
| 2010-07-07 | 1.1451 |
| 2010-07-06 | 1.1382 |
| 2010-07-05 | 1.1417 |
| 2010-07-04 | 1.1416 |
| 2010-07-03 | 1.1463 |
| 2010-07-02 | 1.1697 |
| 2010-07-01 | 1.1668 |
| 2010-06-30 | 1.1453 |
| 2010-06-29 | 1.1401 |
| 2010-06-28 | 1.1335 |
| 2010-06-27 | 1.1497 |
| 2010-06-26 | 1.1497 |
| 2010-06-25 | 1.1569 |
| 2010-06-24 | 1.1531 |
| 2010-06-23 | 1.1339 |
| 2010-06-22 | 1.123 |
| 2010-06-21 | 1.1218 |
| 2010-06-20 | 1.1479 |
| 2010-06-19 | 1.1479 |
| 2010-06-18 | 1.1462 |
| 2010-06-17 | 1.1608 |
| 2010-06-16 | 1.1487 |
| 2010-06-15 | 1.1538 |
| 2010-06-14 | 1.1407 |
| 2010-06-13 | 1.1545 |
| 2010-06-12 | 1.1545 |
| 2010-06-11 | 1.154 |
| 2010-06-10 | 1.1699 |
| 2010-06-09 | 1.1699 |
| 2010-06-08 | 1.1681 |
| 2010-06-07 | 1.1661 |
| 2010-06-06 | 1.1543 |
| 2010-06-05 | 1.1543 |
| 2010-06-04 | 1.1449 |
| 2010-06-03 | 1.1469 |
| 2010-06-02 | 1.1474 |
| 2010-06-01 | 1.1629 |
| 2010-05-31 | 1.1468 |
| 2010-05-30 | 1.1466 |
| 2010-05-29 | 1.1466 |
| 2010-05-28 | 1.1363 |
| 2010-05-27 | 1.1512 |
| 2010-05-26 | 1.1444 |
| 2010-05-25 | 1.1825 |
| 2010-05-24 | 1.1661 |
| 2010-05-23 | 1.1664 |
| 2010-05-22 | 1.1664 |
| 2010-05-21 | 1.1723 |
| 2010-05-20 | 1.1649 |
| 2010-05-19 | 1.1544 |
| 2010-05-18 | 1.1028 |
| 2010-05-17 | 1.1397 |
| 2010-05-16 | 1.116 |
| 2010-05-15 | 1.116 |
| 2010-05-14 | 1.1046 |
| 2010-05-13 | 1.1102 |
| 2010-05-12 | 1.1135 |
| 2010-05-11 | 1.1232 |
| 2010-05-10 | 1.0923 |
| 2010-05-09 | 1.1445 |
| 2010-05-08 | 1.1445 |
| 2010-05-07 | 1.1437 |
| 2010-05-06 | 1.1302 |
| 2010-05-05 | 1.1164 |
| 2010-05-04 | 1.1106 |
| 2010-05-03 | 1.1137 |
| 2010-05-02 | 1.1104 |
| 2010-05-01 | 1.1104 |
| 2010-04-30 | 1.1096 |
| 2010-04-29 | 1.1138 |
| 2010-04-28 | 1.1145 |
| 2010-04-27 | 1.1017 |
| 2010-04-26 | 1.1154 |
| 2010-04-25 | 1.1207 |
| 2010-04-24 | 1.1207 |
| 2010-04-23 | 1.1268 |
| 2010-04-22 | 1.1112 |
| 2010-04-21 | 1.1228 |
| 2010-04-20 | 1.1168 |
| 2010-04-19 | 1.1315 |
| 2010-04-18 | 1.1157 |
| 2010-04-17 | 1.1157 |
| 2010-04-16 | 1.1139 |
| 2010-04-15 | 1.1298 |
| 2010-04-14 | 1.1204 |
| 2010-04-13 | 1.1289 |
| 2010-04-12 | 1.1222 |
| 2010-04-11 | 1.1252 |
| 2010-04-10 | 1.1252 |
| 2010-04-09 | 1.133 |
| 2010-04-08 | 1.1245 |
| 2010-04-07 | 1.1321 |
| 2010-04-06 | 1.131 |
| 2010-04-05 | 1.1297 |
| 2010-04-04 | 1.1371 |
| 2010-04-03 | 1.1371 |
| 2010-04-02 | 1.1363 |
| 2010-04-01 | 1.1416 |
| 2010-03-31 | 1.1507 |
| 2010-03-30 | 1.1465 |
| 2010-03-29 | 1.1414 |
| 2010-03-28 | 1.1555 |
| 2010-03-27 | 1.1555 |
| 2010-03-26 | 1.1604 |
| 2010-03-25 | 1.1654 |
| 2010-03-24 | 1.1625 |
| 2010-03-23 | 1.167 |
| 2010-03-22 | 1.1705 |
| 2010-03-21 | 1.1544 |
| 2010-03-20 | 1.1544 |
| 2010-03-19 | 1.1547 |
| 2010-03-18 | 1.1532 |
| 2010-03-17 | 1.1583 |
| 2010-03-16 | 1.1704 |
| 2010-03-15 | 1.1581 |
| 2010-03-14 | 1.1775 |
| 2010-03-13 | 1.1775 |
| 2010-03-12 | 1.1792 |
| 2010-03-11 | 1.173 |
| 2010-03-10 | 1.1711 |
| 2010-03-09 | 1.1754 |
| 2010-03-08 | 1.1747 |
| 2010-03-07 | 1.1819 |
| 2010-03-06 | 1.1819 |
| 2010-03-05 | 1.1839 |
| 2010-03-04 | 1.1815 |
| 2010-03-03 | 1.1901 |
| 2010-03-02 | 1.191 |
| 2010-03-01 | 1.1899 |
| 2010-02-28 | 1.1843 |
| 2010-02-27 | 1.1843 |
| 2010-02-26 | 1.1883 |
| 2010-02-25 | 1.1536 |
| 2010-02-24 | 1.1538 |
| 2010-02-23 | 1.1818 |
| 2010-02-22 | 1.1816 |
| 2010-02-21 | 1.1851 |
| 2010-02-20 | 1.1851 |
| 2010-02-19 | 1.1896 |
| 2010-02-18 | 1.1759 |
| 2010-02-17 | 1.1806 |
| 2010-02-16 | 1.1992 |
| 2010-02-15 | 1.19 |
| 2010-02-14 | 1.1891 |
| 2010-02-13 | 1.1891 |
| 2010-02-12 | 1.1965 |
| 2010-02-11 | 1.1985 |
| 2010-02-10 | 1.2027 |
| 2010-02-09 | 1.1864 |
| 2010-02-08 | 1.1915 |
| 2010-02-07 | 1.1938 |
| 2010-02-06 | 1.1938 |
| 2010-02-05 | 1.1933 |
| 2010-02-04 | 1.18 |
| 2010-02-03 | 1.1764 |
| 2010-02-02 | 1.1936 |
| 2010-02-01 | 1.186 |
| 2010-01-31 | 1.1823 |
| 2010-01-30 | 1.1823 |
| 2010-01-29 | 1.1736 |
| 2010-01-28 | 1.1789 |
| 2010-01-27 | 1.2004 |
| 2010-01-26 | 1.1883 |
| 2010-01-25 | 1.1822 |
| 2010-01-24 | 1.1819 |
| 2010-01-23 | 1.1819 |
| 2010-01-22 | 1.1827 |
| 2010-01-21 | 1.1846 |
| 2010-01-20 | 1.1691 |
| 2010-01-19 | 1.1559 |
| 2010-01-18 | 1.1753 |
| 2010-01-17 | 1.1718 |
| 2010-01-16 | 1.1718 |
| 2010-01-15 | 1.1733 |
| 2010-01-14 | 1.163 |
| 2010-01-13 | 1.1589 |
| 2010-01-12 | 1.1552 |
| 2010-01-11 | 1.1679 |
| 2010-01-10 | 1.1711 |
| 2010-01-09 | 1.1711 |
| 2010-01-08 | 1.1762 |
| 2010-01-07 | 1.1776 |
| 2010-01-06 | 1.1662 |
| 2010-01-05 | 1.1653 |
| 2010-01-04 | 1.176 |
| 2010-01-03 | 1.1746 |
| 2010-01-02 | 1.1746 |
| 2010-01-01 | 1.1687 |
| 2009-12-31 | 1.1687 |
| 2009-12-30 | 1.1716 |
| 2009-12-29 | 1.1808 |
| 2009-12-28 | 1.1787 |
| 2009-12-27 | 1.1833 |
| 2009-12-26 | 1.1833 |
| 2009-12-25 | 1.1849 |
| 2009-12-24 | 1.1846 |
| 2009-12-23 | 1.1836 |
| 2009-12-22 | 1.1778 |
| 2009-12-21 | 1.1803 |
| 2009-12-20 | 1.1833 |
| 2009-12-19 | 1.1833 |
| 2009-12-18 | 1.1833 |
| 2009-12-17 | 1.1881 |
| 2009-12-16 | 1.1902 |
| 2009-12-15 | 1.1796 |
| 2009-12-14 | 1.1827 |
| 2009-12-13 | 1.1743 |
| 2009-12-12 | 1.1743 |
| 2009-12-11 | 1.1631 |
| 2009-12-10 | 1.172 |
| 2009-12-09 | 1.1763 |
| 2009-12-08 | 1.1741 |
| 2009-12-07 | 1.1778 |
| 2009-12-06 | 1.1677 |
| 2009-12-05 | 1.1677 |
| 2009-12-04 | 1.1516 |
| 2009-12-03 | 1.1578 |
| 2009-12-02 | 1.1697 |
| 2009-12-01 | 1.1648 |
| 2009-11-30 | 1.1705 |
| 2009-11-29 | 1.1593 |
| 2009-11-28 | 1.1593 |
| 2009-11-27 | 1.1651 |
| 2009-11-26 | 1.173 |
| 2009-11-25 | 1.1572 |
| 2009-11-24 | 1.1636 |
| 2009-11-23 | 1.1625 |
| 2009-11-22 | 1.1755 |
| 2009-11-21 | 1.1755 |
| 2009-11-20 | 1.1803 |
| 2009-11-19 | 1.1753 |
| 2009-11-18 | 1.1637 |
| 2009-11-17 | 1.1629 |
| 2009-11-16 | 1.1644 |
| 2009-11-15 | 1.1622 |
| 2009-11-14 | 1.1622 |
| 2009-11-13 | 1.1657 |
| 2009-11-12 | 1.1619 |
| 2009-11-11 | 1.1588 |
| 2009-11-10 | 1.1633 |
| 2009-11-09 | 1.1573 |
| 2009-11-08 | 1.1649 |
| 2009-11-07 | 1.1649 |
| 2009-11-06 | 1.1642 |
| 2009-11-05 | 1.1706 |
| 2009-11-04 | 1.1818 |
| 2009-11-03 | 1.178 |
| 2009-11-02 | 1.1767 |
| 2009-11-01 | 1.1799 |
| 2009-10-31 | 1.1799 |
| 2009-10-30 | 1.1745 |
| 2009-10-29 | 1.1676 |
| 2009-10-28 | 1.171 |
| 2009-10-27 | 1.1597 |
| 2009-10-26 | 1.1601 |
| 2009-10-25 | 1.1724 |
| 2009-10-24 | 1.1724 |
| 2009-10-23 | 1.1708 |
| 2009-10-22 | 1.1807 |
| 2009-10-21 | 1.1834 |
| 2009-10-20 | 1.1683 |
| 2009-10-19 | 1.1845 |
| 2009-10-18 | 1.1788 |
| 2009-10-17 | 1.1788 |
| 2009-10-16 | 1.1824 |
| 2009-10-15 | 1.1829 |
| 2009-10-14 | 1.1826 |
| 2009-10-13 | 1.1826 |
| 2009-10-12 | 1.1872 |
| 2009-10-11 | 1.1843 |
| 2009-10-10 | 1.1843 |
| 2009-10-09 | 1.1831 |
| 2009-10-08 | 1.1684 |
| 2009-10-07 | 1.1866 |
| 2009-10-06 | 1.1914 |
| 2009-10-05 | 1.2051 |
| 2009-10-04 | 1.2042 |
| 2009-10-03 | 1.2042 |
| 2009-10-02 | 1.2077 |
| 2009-10-01 | 1.2045 |
| 2009-09-30 | 1.2003 |
| 2009-09-29 | 1.2042 |
| 2009-09-28 | 1.2049 |
| 2009-09-27 | 1.1949 |
| 2009-09-26 | 1.1949 |
| 2009-09-25 | 1.1976 |
| 2009-09-24 | 1.2032 |
| 2009-09-23 | 1.2018 |
| 2009-09-22 | 1.196 |
| 2009-09-21 | 1.1982 |
| 2009-09-20 | 1.2 |
| 2009-09-19 | 1.2 |
| 2009-09-18 | 1.1971 |
| 2009-09-17 | 1.1969 |
| 2009-09-16 | 1.1962 |
| 2009-09-15 | 1.1906 |
| 2009-09-14 | 1.2065 |
| 2009-09-13 | 1.1879 |
| 2009-09-12 | 1.1879 |
| 2009-09-11 | 1.1861 |
| 2009-09-10 | 1.1915 |
| 2009-09-09 | 1.1833 |
| 2009-09-08 | 1.1969 |
| 2009-09-07 | 1.2009 |
| 2009-09-06 | 1.1991 |
| 2009-09-05 | 1.1991 |
| 2009-09-04 | 1.2023 |
| 2009-09-03 | 1.1901 |
| 2009-09-02 | 1.2048 |
| 2009-09-01 | 1.1877 |
| 2009-08-31 | 1.1892 |
| 2009-08-30 | 1.1897 |
| 2009-08-29 | 1.1897 |
| 2009-08-28 | 1.1848 |
| 2009-08-27 | 1.2054 |
| 2009-08-26 | 1.1922 |
| 2009-08-25 | 1.175 |
| 2009-08-24 | 1.1851 |
| 2009-08-23 | 1.1895 |
| 2009-08-22 | 1.1895 |
| 2009-08-21 | 1.213 |
| 2009-08-20 | 1.2085 |
| 2009-08-19 | 1.2137 |
| 2009-08-18 | 1.2032 |
| 2009-08-17 | 1.1927 |
| 2009-08-16 | 1.2005 |
| 2009-08-15 | 1.2005 |
| 2009-08-14 | 1.1997 |
| 2009-08-13 | 1.1894 |
| 2009-08-12 | 1.2042 |
| 2009-08-11 | 1.1962 |
| 2009-08-10 | 1.1906 |
| 2009-08-09 | 1.1766 |
| 2009-08-08 | 1.1766 |
| 2009-08-07 | 1.1776 |
| 2009-08-06 | 1.1871 |
| 2009-08-05 | 1.1816 |
| 2009-08-04 | 1.1669 |
| 2009-08-03 | 1.1807 |
| 2009-08-02 | 1.1797 |
| 2009-08-01 | 1.1797 |
| 2009-07-31 | 1.1895 |
| 2009-07-30 | 1.1733 |
| 2009-07-29 | 1.1763 |
| 2009-07-28 | 1.1609 |
| 2009-07-27 | 1.1722 |
| 2009-07-26 | 1.1725 |
| 2009-07-25 | 1.1725 |
| 2009-07-24 | 1.1713 |
| 2009-07-23 | 1.1702 |
| 2009-07-22 | 1.1767 |
| 2009-07-21 | 1.175 |
| 2009-07-20 | 1.1719 |
| 2009-07-19 | 1.1767 |
| 2009-07-18 | 1.1767 |
| 2009-07-17 | 1.1723 |
| 2009-07-16 | 1.1728 |
| 2009-07-15 | 1.1825 |
| 2009-07-14 | 1.1863 |
| 2009-07-13 | 1.182 |
| 2009-07-12 | 1.1746 |
| 2009-07-11 | 1.1746 |
| 2009-07-10 | 1.1778 |
| 2009-07-09 | 1.1783 |
| 2009-07-08 | 1.1786 |
| 2009-07-07 | 1.175 |
| 2009-07-06 | 1.1739 |
| 2009-07-05 | 1.1619 |
| 2009-07-04 | 1.1619 |
| 2009-07-03 | 1.1583 |
| 2009-07-02 | 1.1705 |
| 2009-07-01 | 1.1713 |
| 2009-06-30 | 1.168 |
| 2009-06-29 | 1.18 |
| 2009-06-28 | 1.1601 |
| 2009-06-27 | 1.1601 |
| 2009-06-26 | 1.1573 |
| 2009-06-25 | 1.1746 |
| 2009-06-24 | 1.1762 |
| 2009-06-23 | 1.1701 |
| 2009-06-22 | 1.1912 |
| 2009-06-21 | 1.1727 |
| 2009-06-20 | 1.1727 |
| 2009-06-19 | 1.1737 |
| 2009-06-18 | 1.1889 |
| 2009-06-17 | 1.183 |
| 2009-06-16 | 1.1782 |