Nuevo Sol<=>Yen. Historical prices. Updated daily
| date | PEN/JPY |
|---|---|
| 2012-02-18 | 29.5996 |
| 2012-02-17 | 29.4617 |
| 2012-02-16 | 29.1981 |
| 2012-02-15 | 29.2281 |
| 2012-02-14 | 28.8897 |
| 2012-02-13 | 28.9088 |
| 2012-02-12 | 28.9573 |
| 2012-02-11 | 28.9573 |
| 2012-02-10 | 28.8636 |
| 2012-02-09 | 28.691 |
| 2012-02-08 | 28.6056 |
| 2012-02-07 | 28.5148 |
| 2012-02-06 | 28.5097 |
| 2012-02-05 | 28.3357 |
| 2012-02-04 | 28.3357 |
| 2012-02-03 | 28.3113 |
| 2012-02-02 | 28.3056 |
| 2012-02-01 | 28.3043 |
| 2012-01-31 | 28.3174 |
| 2012-01-30 | 28.5042 |
| 2012-01-29 | 28.7845 |
| 2012-01-28 | 28.7845 |
| 2012-01-27 | 28.7368 |
| 2012-01-26 | 28.8701 |
| 2012-01-25 | 28.9012 |
| 2012-01-24 | 28.5995 |
| 2012-01-23 | 28.605 |
| 2012-01-22 | 28.6422 |
| 2012-01-21 | 28.6422 |
| 2012-01-20 | 28.6254 |
| 2012-01-19 | 28.4627 |
| 2012-01-18 | 28.4627 |
| 2012-01-17 | 28.487 |
| 2012-01-16 | 28.5839 |
| 2012-01-15 | 28.5559 |
| 2012-01-14 | 28.5559 |
| 2012-01-13 | 28.4833 |
| 2012-01-12 | 28.5303 |
| 2012-01-11 | 28.5243 |
| 2012-01-10 | 28.4934 |
| 2012-01-09 | 28.5371 |
| 2012-01-08 | 28.6029 |
| 2012-01-07 | 28.6029 |
| 2012-01-06 | 28.6313 |
| 2012-01-05 | 28.4677 |
| 2012-01-04 | 28.4301 |
| 2012-01-03 | 28.4729 |
| 2012-01-02 | 28.5373 |
| 2012-01-01 | 28.9303 |
| 2011-12-31 | 28.9303 |
| 2011-12-30 | 28.7335 |
| 2011-12-29 | 28.8719 |
| 2011-12-28 | 28.8295 |
| 2011-12-27 | 28.9242 |
| 2011-12-26 | 28.9387 |
| 2011-12-25 | 29.0217 |
| 2011-12-24 | 29.0217 |
| 2011-12-23 | 28.9973 |
| 2011-12-22 | 28.9539 |
| 2011-12-21 | 28.8697 |
| 2011-12-20 | 28.9151 |
| 2011-12-19 | 28.8642 |
| 2011-12-18 | 28.9385 |
| 2011-12-17 | 28.9385 |
| 2011-12-16 | 28.8673 |
| 2011-12-15 | 28.9225 |
| 2011-12-14 | 28.8893 |
| 2011-12-13 | 28.8481 |
| 2011-12-12 | 28.7852 |
| 2011-12-11 | 28.8713 |
| 2011-12-10 | 28.8713 |
| 2011-12-09 | 28.8023 |
| 2011-12-08 | 28.7984 |
| 2011-12-07 | 28.7984 |
| 2011-12-06 | 28.8097 |
| 2011-12-05 | 28.8959 |
| 2011-12-04 | 28.8172 |
| 2011-12-03 | 28.8172 |
| 2011-12-02 | 28.8281 |
| 2011-12-01 | 28.7568 |
| 2011-11-30 | 28.7535 |
| 2011-11-29 | 28.854 |
| 2011-11-28 | 28.6439 |
| 2011-11-27 | 28.4967 |
| 2011-11-26 | 28.4967 |
| 2011-11-25 | 28.5644 |
| 2011-11-24 | 28.4399 |
| 2011-11-23 | 28.4907 |
| 2011-11-22 | 28.5177 |
| 2011-11-21 | 28.4268 |
| 2011-11-20 | 28.6443 |
| 2011-11-19 | 28.6443 |
| 2011-11-18 | 28.4525 |
| 2011-11-17 | 28.4898 |
| 2011-11-16 | 28.4835 |
| 2011-11-15 | 28.4548 |
| 2011-11-14 | 28.4856 |
| 2011-11-13 | 28.6877 |
| 2011-11-12 | 28.6877 |
| 2011-11-11 | 28.6217 |
| 2011-11-10 | 28.7061 |
| 2011-11-09 | 28.6608 |
| 2011-11-08 | 28.8417 |
| 2011-11-07 | 28.8323 |
| 2011-11-06 | 28.8773 |
| 2011-11-05 | 28.8773 |
| 2011-11-04 | 28.7856 |
| 2011-11-03 | 28.7905 |
| 2011-11-02 | 28.8389 |
| 2011-11-01 | 28.8648 |
| 2011-10-31 | 29.2566 |
| 2011-10-30 | 28.0992 |
| 2011-10-29 | 28.0992 |
| 2011-10-28 | 28.0122 |
| 2011-10-27 | 27.9671 |
| 2011-10-26 | 27.982 |
| 2011-10-25 | 28.0381 |
| 2011-10-24 | 28.0151 |
| 2011-10-23 | 28.1358 |
| 2011-10-22 | 28.1358 |
| 2011-10-21 | 28.1586 |
| 2011-10-20 | 28.2138 |
| 2011-10-19 | 28.1949 |
| 2011-10-18 | 28.2177 |
| 2011-10-17 | 28.3787 |
| 2011-10-16 | 28.2704 |
| 2011-10-15 | 28.2704 |
| 2011-10-14 | 28.2125 |
| 2011-10-13 | 28.2181 |
| 2011-10-12 | 28.0725 |
| 2011-10-11 | 27.9215 |
| 2011-10-10 | 27.9681 |
| 2011-10-09 | 27.9344 |
| 2011-10-08 | 27.9344 |
| 2011-10-07 | 27.845 |
| 2011-10-06 | 27.7593 |
| 2011-10-05 | 27.5668 |
| 2011-10-04 | 27.6204 |
| 2011-10-03 | 27.7564 |
| 2011-10-02 | 27.5849 |
| 2011-10-01 | 27.5849 |
| 2011-09-30 | 27.6225 |
| 2011-09-29 | 27.5958 |
| 2011-09-28 | 27.6426 |
| 2011-09-27 | 27.7061 |
| 2011-09-26 | 27.6351 |
| 2011-09-25 | 27.6351 |
| 2011-09-24 | 27.6351 |
| 2011-09-23 | 27.3793 |
| 2011-09-22 | 27.8121 |
| 2011-09-21 | 27.8596 |
| 2011-09-20 | 27.9221 |
| 2011-09-19 | 27.9919 |
| 2011-09-18 | 28.1211 |
| 2011-09-17 | 28.1211 |
| 2011-09-16 | 28.1076 |
| 2011-09-15 | 28.0608 |
| 2011-09-14 | 28.1455 |
| 2011-09-13 | 28.1878 |
| 2011-09-12 | 28.612 |
| 2011-09-11 | 28.2574 |
| 2011-09-10 | 28.2574 |
| 2011-09-09 | 28.4309 |
| 2011-09-08 | 28.3856 |
| 2011-09-07 | 28.372 |
| 2011-09-06 | 28.147 |
| 2011-09-05 | 27.2959 |
| 2011-09-04 | 28.1678 |
| 2011-09-03 | 28.1678 |
| 2011-09-02 | 28.193 |
| 2011-09-01 | 28.2577 |
| 2011-08-31 | 28.0683 |
| 2011-08-30 | 28.1638 |
| 2011-08-29 | 27.6752 |
| 2011-08-28 | 28.3436 |
| 2011-08-27 | 28.3436 |
| 2011-08-26 | 28.2873 |
| 2011-08-25 | 28.1345 |
| 2011-08-24 | 28.1365 |
| 2011-08-23 | 28.0971 |
| 2011-08-22 | 28.3933 |
| 2011-08-21 | 27.8791 |
| 2011-08-20 | 27.8791 |
| 2011-08-19 | 27.9609 |
| 2011-08-18 | 27.9316 |
| 2011-08-17 | 28.3246 |
| 2011-08-16 | 28.3246 |
| 2011-08-15 | 28.0463 |
| 2011-08-14 | 28.0924 |
| 2011-08-13 | 28.0924 |
| 2011-08-12 | 27.9231 |
| 2011-08-11 | 28.1218 |
| 2011-08-10 | 27.9077 |
| 2011-08-09 | 28.5157 |
| 2011-08-08 | 28.1256 |
| 2011-08-07 | 28.9004 |
| 2011-08-06 | 28.9004 |
| 2011-08-05 | 28.4882 |
| 2011-08-04 | 28.6352 |
| 2011-08-03 | 28.2977 |
| 2011-08-02 | 28.2586 |
| 2011-08-01 | 28.7059 |
| 2011-07-31 | 28.153 |
| 2011-07-30 | 28.153 |
| 2011-07-29 | 28.3761 |
| 2011-07-28 | 28.4809 |
| 2011-07-27 | 28.4229 |
| 2011-07-26 | 28.4858 |
| 2011-07-25 | 27.9763 |
| 2011-07-24 | 28.9571 |
| 2011-07-23 | 28.9571 |
| 2011-07-22 | 28.7279 |
| 2011-07-21 | 28.7618 |
| 2011-07-20 | 0.0345 |
| 2011-07-19 | 28.8947 |
| 2011-07-18 | 29.247 |
| 2011-07-17 | 28.2219 |
| 2011-07-16 | 28.8584 |
| 2011-07-15 | 28.8299 |
| 2011-07-14 | 28.7948 |
| 2011-07-13 | 28.9646 |
| 2011-07-12 | 29.2462 |
| 2011-07-11 | 28.7113 |
| 2011-07-10 | 29.5124 |
| 2011-07-09 | 29.5124 |
| 2011-07-08 | 29.6215 |
| 2011-07-07 | 29.4306 |
| 2011-07-06 | 29.4002 |
| 2011-07-05 | 29.4616 |
| 2011-07-04 | 28.7458 |
| 2011-07-03 | 29.3347 |
| 2011-07-02 | 29.3347 |
| 2011-07-01 | 29.3671 |
| 2011-06-30 | 29.2595 |
| 2011-06-29 | 29.3691 |
| 2011-06-28 | 29.2996 |
| 2011-06-27 | 30.0771 |
| 2011-06-26 | 29.0862 |
| 2011-06-25 | 29.0862 |
| 2011-06-24 | 29.169 |
| 2011-06-23 | 29.244 |
| 2011-06-22 | 29.0935 |
| 2011-06-21 | 29.0164 |
| 2011-06-20 | 28.9495 |
| 2011-06-19 | 29.0332 |
| 2011-06-18 | 29.0332 |
| 2011-06-17 | 29.1983 |
| 2011-06-16 | 29.3458 |
| 2011-06-15 | 29.1153 |
| 2011-06-14 | 29.0694 |
| 2011-06-13 | 28.8894 |
| 2011-06-12 | 29.152 |
| 2011-06-11 | 29.152 |
| 2011-06-10 | 28.9871 |
| 2011-06-09 | 28.8589 |
| 2011-06-08 | 28.6536 |
| 2011-06-07 | 28.8033 |
| 2011-06-06 | 28.8147 |
| 2011-06-05 | 28.9682 |
| 2011-06-04 | 28.9682 |
| 2011-06-03 | 29.1771 |
| 2011-06-02 | 29.1886 |
| 2011-06-01 | 29.5711 |
| 2011-05-31 | 29.1482 |
| 2011-05-30 | 29.886 |
| 2011-05-29 | 29.2948 |
| 2011-05-28 | 29.2948 |
| 2011-05-27 | 29.5073 |
| 2011-05-26 | 29.7994 |
| 2011-05-25 | 29.7778 |
| 2011-05-24 | 29.66 |
| 2011-05-23 | 29.6274 |
| 2011-05-22 | 29.738 |
| 2011-05-21 | 29.738 |
| 2011-05-20 | 29.641 |
| 2011-05-19 | 29.6284 |
| 2011-05-18 | 29.4703 |
| 2011-05-17 | 29.3588 |
| 2011-05-16 | 29.7072 |
| 2011-05-15 | 29.3023 |
| 2011-05-14 | 29.2972 |
| 2011-05-13 | 29.0827 |
| 2011-05-12 | 29.0624 |
| 2011-05-11 | 28.9721 |
| 2011-05-10 | 28.7477 |
| 2011-05-09 | 27.8286 |
| 2011-05-08 | 28.9476 |
| 2011-05-07 | 28.9476 |
| 2011-05-06 | 28.6524 |
| 2011-05-05 | 28.6008 |
| 2011-05-04 | 28.611 |
| 2011-05-03 | 28.5522 |
| 2011-05-02 | 27.5143 |
| 2011-05-01 | 28.8239 |
| 2011-04-30 | 28.8239 |
| 2011-04-29 | 28.8772 |
| 2011-04-28 | 28.9793 |
| 2011-04-27 | 28.8232 |
| 2011-04-26 | 28.9873 |
| 2011-04-25 | 29.2821 |
| 2011-04-24 | 29.0539 |
| 2011-04-23 | 29.0539 |
| 2011-04-22 | 28.9897 |
| 2011-04-21 | 29.1967 |
| 2011-04-20 | 29.3452 |
| 2011-04-19 | 29.2163 |
| 2011-04-18 | 29.3684 |
| 2011-04-17 | 29.4707 |
| 2011-04-16 | 29.4707 |
| 2011-04-15 | 29.657 |
| 2011-04-14 | 29.6999 |
| 2011-04-13 | 29.9864 |
| 2011-04-12 | 30.0885 |
| 2011-04-11 | 29.6363 |
| 2011-04-10 | 30.2749 |
| 2011-04-09 | 30.2737 |
| 2011-04-08 | 30.4541 |
| 2011-04-07 | 30.3888 |
| 2011-04-06 | 30.4114 |
| 2011-04-05 | 30.0655 |
| 2011-04-04 | 30.9305 |
| 2011-04-03 | 29.826 |
| 2011-04-02 | 29.817 |
| 2011-04-01 | 29.7756 |
| 2011-03-31 | 29.5266 |
| 2011-03-30 | 29.4271 |
| 2011-03-29 | 29.0302 |
| 2011-03-28 | 30.4366 |
| 2011-03-27 | 29.1876 |
| 2011-03-26 | 29.1873 |
| 2011-03-25 | 29.1123 |
| 2011-03-24 | 29.1586 |
| 2011-03-23 | 29.0539 |
| 2011-03-22 | 29.3194 |
| 2011-03-21 | 29.2912 |
| 2011-03-20 | 29.2463 |
| 2011-03-19 | 29.2463 |
| 2011-03-18 | 29.5059 |
| 2011-03-17 | 28.4781 |
| 2011-03-16 | 29.1734 |
| 2011-03-15 | 29.4959 |
| 2011-03-14 | 29.9183 |
| 2011-03-13 | 29.5889 |
| 2011-03-12 | 29.5889 |
| 2011-03-11 | 29.9156 |
| 2011-03-10 | 29.8813 |
| 2011-03-09 | 29.9212 |
| 2011-03-08 | 29.7229 |
| 2011-03-07 | 29.4189 |
| 2011-03-06 | 29.8393 |
| 2011-03-05 | 29.8393 |
| 2011-03-04 | 29.7546 |
| 2011-03-03 | 29.5072 |
| 2011-03-02 | 29.4987 |
| 2011-03-01 | 29.5 |
| 2011-02-28 | 30.1151 |
| 2011-02-27 | 29.3809 |
| 2011-02-26 | 29.3814 |
| 2011-02-25 | 29.4796 |
| 2011-02-24 | 29.3963 |
| 2011-02-23 | 29.716 |
| 2011-02-22 | 30.0819 |
| 2011-02-21 | 29.5025 |
| 2011-02-20 | 30.0009 |
| 2011-02-19 | 30.0027 |
| 2011-02-18 | 30.138 |
| 2011-02-17 | 30.2007 |
| 2011-02-16 | 30.2257 |
| 2011-02-15 | 30.0951 |
| 2011-02-14 | 30.3981 |
| 2011-02-13 | 30.1786 |
| 2011-02-12 | 30.1786 |
| 2011-02-11 | 30.0879 |
| 2011-02-10 | 29.7909 |
| 2011-02-09 | 29.7438 |
| 2011-02-08 | 29.7443 |
| 2011-02-07 | 29.992 |
| 2011-02-06 | 29.5776 |
| 2011-02-05 | 29.5494 |
| 2011-02-04 | 29.4446 |
| 2011-02-03 | 29.4906 |
| 2011-02-02 | 29.4253 |
| 2011-02-01 | 29.5315 |
| 2011-01-31 | 29.5418 |
| 2011-01-30 | 29.6683 |
| 2011-01-29 | 29.6689 |
| 2011-01-28 | 29.8198 |
| 2011-01-27 | 29.5973 |
| 2011-01-26 | 29.5679 |
| 2011-01-25 | 29.7195 |
| 2011-01-24 | 29.6564 |
| 2011-01-23 | 29.7617 |
| 2011-01-22 | 29.7632 |
| 2011-01-21 | 29.8288 |
| 2011-01-20 | 29.5651 |
| 2011-01-19 | 29.4886 |
| 2011-01-18 | 29.6094 |
| 2011-01-17 | 30.2398 |
| 2011-01-16 | 29.7255 |
| 2011-01-15 | 29.7255 |
| 2011-01-14 | 29.6589 |
| 2011-01-13 | 29.7059 |
| 2011-01-12 | 29.6754 |
| 2011-01-11 | 29.601 |
| 2011-01-10 | 30.6031 |
| 2011-01-09 | 29.7552 |
| 2011-01-08 | 29.7233 |
| 2011-01-07 | 29.7233 |
| 2011-01-06 | 29.7174 |
| 2011-01-05 | 29.3144 |
| 2011-01-04 | 29.216 |
| 2011-01-03 | 28.7795 |
| 2011-01-02 | 28.9239 |
| 2011-01-01 | 28.9225 |
| 2010-12-31 | 29.0326 |
| 2010-12-30 | 29.0199 |
| 2010-12-29 | 29.3856 |
| 2010-12-28 | 29.4754 |
| 2010-12-27 | 29.5307 |
| 2010-12-26 | 29.5974 |
| 2010-12-25 | 29.5995 |
| 2010-12-24 | 29.5938 |
| 2010-12-23 | 29.7447 |
| 2010-12-22 | 29.826 |
| 2010-12-21 | 29.7654 |
| 2010-12-20 | 29.38 |
| 2010-12-19 | 29.8451 |
| 2010-12-18 | 29.8444 |
| 2010-12-17 | 29.7443 |
| 2010-12-16 | 29.8477 |
| 2010-12-15 | 29.6901 |
| 2010-12-14 | 29.5243 |
| 2010-12-13 | 29.6981 |
| 2010-12-12 | 29.7004 |
| 2010-12-11 | 29.6999 |
| 2010-12-10 | 29.6213 |
| 2010-12-09 | 29.7126 |
| 2010-12-08 | 29.7139 |
| 2010-12-07 | 29.215 |
| 2010-12-06 | 29.4049 |
| 2010-12-05 | 29.4635 |
| 2010-12-04 | 29.4583 |
| 2010-12-03 | 29.6264 |
| 2010-12-02 | 29.7205 |
| 2010-12-01 | 29.5128 |
| 2010-11-30 | 29.7689 |
| 2010-11-29 | 29.7885 |
| 2010-11-28 | 29.8716 |
| 2010-11-27 | 29.868 |
| 2010-11-26 | 29.815 |
| 2010-11-25 | 29.6928 |
| 2010-11-24 | 29.6831 |
| 2010-11-23 | 29.6831 |
| 2010-11-22 | 28.8461 |
| 2010-11-21 | 29.7319 |
| 2010-11-20 | 29.7319 |
| 2010-11-19 | 29.7567 |
| 2010-11-18 | 29.6722 |
| 2010-11-17 | 29.6495 |
| 2010-11-16 | 29.7243 |
| 2010-11-15 | 29.7368 |
| 2010-11-14 | 29.4084 |
| 2010-11-13 | 29.4198 |
| 2010-11-12 | 29.4217 |
| 2010-11-11 | 29.3408 |
| 2010-11-10 | 29.2597 |
| 2010-11-09 | 28.9301 |
| 2010-11-08 | 28.9653 |
| 2010-11-07 | 29.1283 |
| 2010-11-06 | 29.1283 |
| 2010-11-05 | 28.9536 |
| 2010-11-04 | 28.8574 |
| 2010-11-03 | 28.8566 |
| 2010-11-02 | 28.7807 |
| 2010-11-01 | 29.1499 |
| 2010-10-31 | 28.8238 |
| 2010-10-30 | 28.832 |
| 2010-10-29 | 28.8161 |
| 2010-10-28 | 29.204 |
| 2010-10-27 | 29.2084 |
| 2010-10-26 | 28.9227 |
| 2010-10-25 | 28.6444 |
| 2010-10-24 | 29.1398 |
| 2010-10-23 | 29.1398 |
| 2010-10-22 | 29.0519 |
| 2010-10-21 | 29.1074 |
| 2010-10-20 | 29.1577 |
| 2010-10-19 | 29.1574 |
| 2010-10-18 | 29.3329 |
| 2010-10-17 | 29.2255 |
| 2010-10-16 | 29.1544 |
| 2010-10-15 | 29.1685 |
| 2010-10-14 | 29.1869 |
| 2010-10-13 | 29.2573 |
| 2010-10-12 | 29.3358 |
| 2010-10-11 | 29.0846 |
| 2010-10-10 | 29.3907 |
| 2010-10-09 | 29.3907 |
| 2010-10-08 | 29.4883 |
| 2010-10-07 | 29.7557 |
| 2010-10-06 | 29.8102 |
| 2010-10-05 | 29.9386 |
| 2010-10-04 | 29.7631 |
| 2010-10-03 | 29.8568 |
| 2010-10-02 | 29.8568 |
| 2010-10-01 | 29.8252 |
| 2010-09-30 | 29.8407 |
| 2010-09-29 | 30.231 |
| 2010-09-28 | 30.231 |
| 2010-09-27 | 30.8279 |
| 2010-09-26 | 30.231 |
| 2010-09-25 | 30.231 |
| 2010-09-24 | 30.231 |
| 2010-09-23 | 30.2629 |
| 2010-09-22 | 30.4207 |
| 2010-09-21 | 30.6564 |
| 2010-09-20 | 31.0973 |
| 2010-09-19 | 30.6743 |
| 2010-09-18 | 30.6743 |
| 2010-09-17 | 30.7005 |
| 2010-09-16 | 30.5844 |
| 2010-09-15 | 29.8955 |
| 2010-09-14 | 30.0312 |
| 2010-09-13 | 31.4504 |
| 2010-09-12 | 30.1022 |
| 2010-09-11 | 30.101 |
| 2010-09-10 | 30.0361 |
| 2010-09-09 | 29.9289 |
| 2010-09-08 | 29.8967 |
| 2010-09-07 | 28.9776 |
| 2010-09-06 | 29.707 |
| 2010-09-05 | 30.1719 |
| 2010-09-04 | 30.1719 |
| 2010-09-03 | 30.1719 |
| 2010-09-02 | 30.0595 |
| 2010-09-01 | 30.0593 |
| 2010-08-31 | 30.211 |
| 2010-08-30 | 30.5753 |
| 2010-08-29 | 30.2914 |
| 2010-08-28 | 30.2914 |
| 2010-08-27 | 30.2914 |
| 2010-08-26 | 30.4803 |
| 2010-08-25 | 30.4803 |
| 2010-08-24 | 30.4803 |
| 2010-08-23 | 30.5308 |
| 2010-08-22 | 30.4803 |
| 2010-08-21 | 30.4803 |
| 2010-08-20 | 30.4803 |
| 2010-08-19 | 30.5666 |
| 2010-08-18 | 30.5131 |
| 2010-08-17 | 30.4587 |
| 2010-08-16 | 30.2668 |
| 2010-08-15 | 30.583 |
| 2010-08-14 | 30.583 |
| 2010-08-13 | 30.583 |
| 2010-08-12 | 30.5073 |
| 2010-08-11 | 30.2553 |
| 2010-08-10 | 30.7801 |
| 2010-08-09 | 29.6019 |
| 2010-08-08 | 30.6653 |
| 2010-08-07 | 30.6653 |
| 2010-08-06 | 30.6653 |
| 2010-08-05 | 30.7584 |
| 2010-08-04 | 30.4758 |
| 2010-08-03 | 30.4758 |
| 2010-08-02 | 30.7548 |
| 2010-08-01 | 30.6053 |
| 2010-07-31 | 30.6053 |
| 2010-07-30 | 30.6053 |
| 2010-07-29 | 30.8128 |
| 2010-07-28 | 31.0688 |
| 2010-07-27 | 30.9134 |
| 2010-07-26 | 30.8839 |
| 2010-07-25 | 30.8566 |
| 2010-07-24 | 30.8566 |
| 2010-07-23 | 30.8566 |
| 2010-07-22 | 30.7162 |
| 2010-07-21 | 30.7965 |
| 2010-07-20 | 30.7134 |
| 2010-07-19 | 30.6583 |
| 2010-07-18 | 30.6769 |
| 2010-07-17 | 30.6769 |
| 2010-07-16 | 30.6769 |
| 2010-07-15 | 31.249 |
| 2010-07-14 | 31.2023 |
| 2010-07-13 | 30.8758 |
| 2010-07-12 | 31.5578 |
| 2010-07-11 | 30.8758 |
| 2010-07-10 | 30.8758 |
| 2010-07-09 | 30.8758 |
| 2010-07-08 | 30.8758 |
| 2010-07-07 | 30.8758 |
| 2010-07-06 | 31.0952 |
| 2010-07-05 | 31.6103 |
| 2010-07-04 | 30.9974 |
| 2010-07-03 | 31.3876 |
| 2010-07-02 | 31.3876 |
| 2010-07-01 | 31.3876 |
| 2010-06-30 | 31.3876 |
| 2010-06-29 | 31.6202 |
| 2010-06-28 | 31.6087 |
| 2010-06-27 | 31.658 |
| 2010-06-26 | 31.658 |
| 2010-06-25 | 31.658 |
| 2010-06-24 | 31.6208 |
| 2010-06-23 | 32 |
| 2010-06-22 | 32 |
| 2010-06-21 | 31.5091 |
| 2010-06-20 | 32 |
| 2010-06-19 | 32 |
| 2010-06-18 | 31.9673 |
| 2010-06-17 | 32.0459 |
| 2010-06-16 | 32.0459 |
| 2010-06-15 | 32.0459 |
| 2010-06-14 | 32.2111 |
| 2010-06-13 | 32.2219 |
| 2010-06-12 | 32.2219 |
| 2010-06-11 | 32.2219 |
| 2010-06-10 | 32.1267 |
| 2010-06-09 | 32.1292 |
| 2010-06-08 | 32.1292 |
| 2010-06-07 | 32.5354 |
| 2010-06-06 | 32.6494 |
| 2010-06-05 | 32.6494 |
| 2010-06-04 | 32.6494 |
| 2010-06-03 | 32.6738 |
| 2010-06-02 | 32.0538 |
| 2010-06-01 | 31.8185 |
| 2010-05-31 | 31.376 |
| 2010-05-30 | 31.7891 |
| 2010-05-29 | 31.7891 |
| 2010-05-28 | 31.7891 |
| 2010-05-27 | 31.5165 |
| 2010-05-26 | 31.5165 |
| 2010-05-25 | 31.2228 |
| 2010-05-24 | 31.8074 |
| 2010-05-23 | 31.4995 |
| 2010-05-22 | 31.4995 |
| 2010-05-21 | 31.4995 |
| 2010-05-20 | 31.8736 |
| 2010-05-19 | 32.0662 |
| 2010-05-18 | 32.4359 |
| 2010-05-17 | 32.2415 |
| 2010-05-16 | 32.3353 |
| 2010-05-15 | 32.3353 |
| 2010-05-14 | 32.3353 |
| 2010-05-13 | 32.4968 |
| 2010-05-12 | 32.4604 |
| 2010-05-11 | 32.5083 |
| 2010-05-10 | 30.6258 |
| 2010-05-09 | 32.3147 |
| 2010-05-08 | 32.3147 |
| 2010-05-07 | 32.3147 |
| 2010-05-06 | 32.6353 |
| 2010-05-05 | 33.051 |
| 2010-05-04 | 32.9301 |
| 2010-05-03 | 30.729 |
| 2010-05-02 | 32.9453 |
| 2010-05-01 | 32.9453 |
| 2010-04-30 | 32.9453 |
| 2010-04-29 | 32.8886 |
| 2010-04-28 | 32.7466 |
| 2010-04-27 | 32.7127 |
| 2010-04-26 | 32.6748 |
| 2010-04-25 | 33.037 |
| 2010-04-24 | 33.037 |
| 2010-04-23 | 33.037 |
| 2010-04-22 | 32.4774 |
| 2010-04-21 | 32.5707 |
| 2010-04-20 | 32.4832 |
| 2010-04-19 | 32.7204 |
| 2010-04-18 | 32.3765 |
| 2010-04-17 | 32.3765 |
| 2010-04-16 | 32.3765 |
| 2010-04-15 | 32.8622 |
| 2010-04-14 | 32.73 |
| 2010-04-13 | 32.5236 |
| 2010-04-12 | 31.99 |
| 2010-04-11 | 33.0335 |
| 2010-04-10 | 33.0335 |
| 2010-04-09 | 33.0335 |
| 2010-04-08 | 32.5295 |
| 2010-04-07 | 33.0419 |
| 2010-04-06 | 33.1596 |
| 2010-04-05 | 32.5888 |
| 2010-04-04 | 32.721 |
| 2010-04-03 | 32.721 |
| 2010-04-02 | 32.721 |
| 2010-04-01 | 32.721 |
| 2010-03-31 | 32.8796 |
| 2010-03-30 | 32.6059 |
| 2010-03-29 | 33.0837 |
| 2010-03-28 | 32.4525 |
| 2010-03-27 | 32.4525 |
| 2010-03-26 | 32.4525 |
| 2010-03-25 | 32.595 |
| 2010-03-24 | 32.1439 |
| 2010-03-23 | 31.8512 |
| 2010-03-22 | 32.1837 |
| 2010-03-21 | 31.6903 |
| 2010-03-20 | 31.6903 |
| 2010-03-19 | 31.6903 |
| 2010-03-18 | 31.5463 |
| 2010-03-17 | 31.8595 |
| 2010-03-16 | 31.8724 |
| 2010-03-15 | 31.218 |
| 2010-03-14 | 32.2231 |
| 2010-03-13 | 32.2231 |
| 2010-03-12 | 32.2231 |
| 2010-03-11 | 32.0378 |
| 2010-03-10 | 31.8613 |
| 2010-03-09 | 31.4829 |
| 2010-03-08 | 32.2057 |
| 2010-03-07 | 31.4255 |
| 2010-03-06 | 31.4255 |
| 2010-03-05 | 31.4255 |
| 2010-03-04 | 31.2535 |
| 2010-03-03 | 31.2357 |
| 2010-03-02 | 31.2207 |
| 2010-03-01 | 31.8048 |
| 2010-02-28 | 31.013 |
| 2010-02-27 | 31.013 |
| 2010-02-26 | 31.013 |
| 2010-02-25 | 30.2028 |
| 2010-02-24 | 30.5782 |
| 2010-02-23 | 31.5817 |
| 2010-02-22 | 30.8919 |
| 2010-02-21 | 31.8887 |
| 2010-02-20 | 31.8887 |
| 2010-02-19 | 31.8887 |
| 2010-02-18 | 31.6361 |
| 2010-02-17 | 31.9212 |
| 2010-02-16 | 31.2195 |
| 2010-02-15 | 31.8188 |
| 2010-02-14 | 31.3334 |
| 2010-02-13 | 31.3334 |
| 2010-02-12 | 31.3334 |
| 2010-02-11 | 31.4203 |
| 2010-02-10 | 31.3055 |
| 2010-02-09 | 30.9884 |
| 2010-02-08 | 30.9971 |
| 2010-02-07 | 31.0112 |
| 2010-02-06 | 31.0112 |
| 2010-02-05 | 31.0112 |
| 2010-02-04 | 31.5698 |
| 2010-02-03 | 31.5217 |
| 2010-02-02 | 31.4957 |
| 2010-02-01 | 30.4097 |
| 2010-01-31 | 31.3089 |
| 2010-01-30 | 31.3089 |
| 2010-01-29 | 31.3089 |
| 2010-01-28 | 31.2873 |
| 2010-01-27 | 31.4048 |
| 2010-01-26 | 31.1919 |
| 2010-01-25 | 30.7564 |
| 2010-01-24 | 31.3376 |
| 2010-01-23 | 31.3376 |
| 2010-01-22 | 31.3376 |
| 2010-01-21 | 32.2187 |
| 2010-01-20 | 31.6702 |
| 2010-01-19 | 31.3981 |
| 2010-01-18 | 31.0158 |
| 2010-01-17 | 31.9192 |
| 2010-01-16 | 31.9192 |
| 2010-01-15 | 31.9192 |
| 2010-01-14 | 31.9012 |
| 2010-01-13 | 31.7738 |
| 2010-01-12 | 31.5972 |
| 2010-01-11 | 31.5261 |
| 2010-01-10 | 32.3981 |
| 2010-01-09 | 32.3981 |
| 2010-01-08 | 32.3981 |
| 2010-01-07 | 32.553 |
| 2010-01-06 | 31.883 |
| 2010-01-05 | 31.6997 |
| 2010-01-04 | 32.1103 |
| 2010-01-03 | 31.7101 |
| 2010-01-02 | 31.7101 |
| 2010-01-01 | 31.7101 |
| 2009-12-31 | 31.7101 |
| 2009-12-30 | 31.5837 |
| 2009-12-29 | 31.5837 |
| 2009-12-28 | 31.8379 |
| 2009-12-27 | 31.1366 |
| 2009-12-26 | 31.1366 |
| 2009-12-25 | 31.1366 |
| 2009-12-24 | 31.1366 |
| 2009-12-23 | 31.1366 |
| 2009-12-22 | 31.1366 |
| 2009-12-21 | 31.5855 |
| 2009-12-20 | 31.1366 |
| 2009-12-19 | 31.1366 |
| 2009-12-18 | 31.1366 |
| 2009-12-17 | 31.1363 |
| 2009-12-16 | 31.2558 |
| 2009-12-15 | 30.931 |
| 2009-12-14 | 30.6886 |
| 2009-12-13 | 30.6944 |
| 2009-12-12 | 30.6944 |
| 2009-12-11 | 30.6944 |
| 2009-12-10 | 30.3895 |
| 2009-12-09 | 30.4914 |
| 2009-12-08 | 30.6736 |
| 2009-12-07 | 30.4426 |
| 2009-12-06 | 30.5076 |
| 2009-12-05 | 30.5076 |
| 2009-12-04 | 30.5076 |
| 2009-12-03 | 30.3186 |
| 2009-12-02 | 30.2698 |
| 2009-12-01 | 29.9147 |
| 2009-11-30 | 30.8522 |
| 2009-11-29 | 29.6092 |
| 2009-11-28 | 29.6092 |
| 2009-11-27 | 29.6092 |
| 2009-11-26 | 30.1122 |
| 2009-11-25 | 30.1487 |
| 2009-11-24 | 30.4864 |
| 2009-11-23 | 29.8262 |
| 2009-11-22 | 30.9066 |
| 2009-11-21 | 30.9066 |
| 2009-11-20 | 30.9066 |
| 2009-11-19 | 30.7971 |
| 2009-11-18 | 30.8119 |
| 2009-11-17 | 30.8253 |
| 2009-11-16 | 30.4886 |
| 2009-11-15 | 30.9166 |
| 2009-11-14 | 30.9166 |
| 2009-11-13 | 30.9166 |
| 2009-11-12 | 31.0901 |
| 2009-11-11 | 30.9331 |
| 2009-11-10 | 30.835 |
| 2009-11-09 | 30.4879 |
| 2009-11-08 | 31.0528 |
| 2009-11-07 | 31.0528 |
| 2009-11-06 | 31.0528 |
| 2009-11-05 | 30.8835 |
| 2009-11-04 | 31.2812 |
| 2009-11-03 | 30.8435 |
| 2009-11-02 | 31.109 |
| 2009-11-01 | 31.4591 |
| 2009-10-31 | 31.4591 |
| 2009-10-30 | 31.4591 |
| 2009-10-29 | 31.1324 |
| 2009-10-28 | 31.3218 |
| 2009-10-27 | 31.7594 |
| 2009-10-26 | 30.4899 |
| 2009-10-25 | 31.8397 |
| 2009-10-24 | 31.8397 |
| 2009-10-23 | 31.8397 |
| 2009-10-22 | 31.6898 |
| 2009-10-21 | 31.8261 |
| 2009-10-20 | 31.488 |
| 2009-10-19 | 32.425 |
| 2009-10-18 | 31.8868 |
| 2009-10-17 | 31.8868 |
| 2009-10-16 | 31.8868 |
| 2009-10-15 | 31.5296 |
| 2009-10-14 | 31.4006 |
| 2009-10-13 | 31.2906 |
| 2009-10-12 | 32.076 |
| 2009-10-11 | 30.9822 |
| 2009-10-10 | 30.9822 |
| 2009-10-09 | 30.9822 |
| 2009-10-08 | 30.5249 |
| 2009-10-07 | 30.8773 |
| 2009-10-06 | 30.9488 |
| 2009-10-05 | 31.4136 |
| 2009-10-04 | 30.9382 |
| 2009-10-03 | 30.9382 |
| 2009-10-02 | 30.9382 |
| 2009-10-01 | 31.244 |
| 2009-09-30 | 30.9737 |
| 2009-09-29 | 30.9737 |
| 2009-09-28 | 31.0131 |
| 2009-09-27 | 31.115 |
| 2009-09-26 | 31.115 |
| 2009-09-25 | 31.115 |
| 2009-09-24 | 31.5872 |
| 2009-09-23 | 31.7023 |
| 2009-09-22 | 31.5131 |
| 2009-09-21 | 30.8878 |
| 2009-09-20 | 31.4624 |
| 2009-09-19 | 31.4624 |
| 2009-09-18 | 31.4624 |
| 2009-09-17 | 31.0592 |
| 2009-09-16 | 31.0592 |
| 2009-09-15 | 31.0107 |
| 2009-09-14 | 31.5903 |
| 2009-09-13 | 30.9091 |
| 2009-09-12 | 30.9091 |
| 2009-09-11 | 30.9091 |
| 2009-09-10 | 31.3151 |
| 2009-09-09 | 31.2969 |
| 2009-09-08 | 31.4979 |
| 2009-09-07 | 31.4478 |
| 2009-09-06 | 31.5856 |
| 2009-09-05 | 31.5856 |
| 2009-09-04 | 31.5856 |
| 2009-09-03 | 31.3276 |
| 2009-09-02 | 31.3923 |
| 2009-09-01 | 31.5585 |
| 2009-08-31 | 31.2029 |
| 2009-08-30 | 31.6929 |
| 2009-08-29 | 31.6929 |
| 2009-08-28 | 31.6929 |
| 2009-08-27 | 31.7435 |
| 2009-08-26 | 31.7998 |
| 2009-08-25 | 31.5325 |
| 2009-08-24 | 31.5643 |
| 2009-08-23 | 31.636 |
| 2009-08-22 | 31.636 |
| 2009-08-21 | 32.245 |
| 2009-08-20 | 32.245 |
| 2009-08-19 | 32.245 |
| 2009-08-18 | 32.245 |
| 2009-08-17 | 32.2813 |
| 2009-08-16 | 32.3795 |
| 2009-08-15 | 32.3795 |
| 2009-08-14 | 32.3795 |
| 2009-08-13 | 32.5605 |
| 2009-08-12 | 32.5896 |
| 2009-08-11 | 32.8275 |
| 2009-08-10 | 32.3749 |
| 2009-08-09 | 32.0495 |
| 2009-08-08 | 32.0495 |
| 2009-08-07 | 32.0495 |
| 2009-08-06 | 32.5056 |
| 2009-08-05 | 32.2103 |
| 2009-08-04 | 31.6238 |
| 2009-08-03 | 32.4675 |
| 2009-08-02 | 32.058 |
| 2009-08-01 | 32.058 |
| 2009-07-31 | 32.058 |
| 2009-07-30 | 31.6071 |
| 2009-07-29 | 31.7375 |
| 2009-07-28 | 31.36 |
| 2009-07-27 | 31.5399 |
| 2009-07-26 | 31.5028 |
| 2009-07-25 | 31.5028 |
| 2009-07-24 | 31.5028 |
| 2009-07-23 | 30.925 |
| 2009-07-22 | 30.925 |
| 2009-07-21 | 30.925 |
| 2009-07-20 | 31.3959 |
| 2009-07-19 | 30.925 |
| 2009-07-18 | 30.925 |
| 2009-07-17 | 30.925 |
| 2009-07-16 | 30.925 |
| 2009-07-15 | 30.9235 |
| 2009-07-14 | 30.8492 |
| 2009-07-13 | 31.2175 |
| 2009-07-12 | 30.2822 |
| 2009-07-11 | 30.2822 |
| 2009-07-10 | 30.2822 |
| 2009-07-09 | 30.7853 |
| 2009-07-08 | 31.203 |
| 2009-07-07 | 31.6648 |
| 2009-07-06 | 30.5495 |
| 2009-07-05 | 31.5908 |
| 2009-07-04 | 31.5908 |
| 2009-07-03 | 31.5908 |
| 2009-07-02 | 32.0761 |
| 2009-07-01 | 32.1944 |
| 2009-06-30 | 32.0632 |
| 2009-06-29 | 31.7695 |
| 2009-06-28 | 31.3356 |
| 2009-06-27 | 31.3356 |
| 2009-06-26 | 31.3356 |
| 2009-06-25 | 31.8706 |
| 2009-06-24 | 31.5723 |
| 2009-06-23 | 31.2735 |
| 2009-06-22 | 32.3979 |
| 2009-06-21 | 32.0991 |
| 2009-06-20 | 32.0991 |
| 2009-06-19 | 32.0991 |
| 2009-06-18 | 32.1994 |
| 2009-06-17 | 32.2579 |
| 2009-06-16 | 32.2096 |