Nuevo Sol<=>Lira ( Euro). Historical prices. Updated daily
| date | PEN/ITL |
|---|---|
| 2012-02-18 | 548.6894 |
| 2012-02-17 | 548.8605 |
| 2012-02-16 | 553.568 |
| 2012-02-15 | 547.8666 |
| 2012-02-14 | 548.0061 |
| 2012-02-13 | 544.845 |
| 2012-02-12 | 547.5552 |
| 2012-02-11 | 547.5552 |
| 2012-02-10 | 542.1144 |
| 2012-02-09 | 542.9809 |
| 2012-02-08 | 543.3466 |
| 2012-02-07 | 548.9072 |
| 2012-02-06 | 549.9517 |
| 2012-02-05 | 547.2008 |
| 2012-02-04 | 547.2008 |
| 2012-02-03 | 548.2854 |
| 2012-02-02 | 545.9818 |
| 2012-02-01 | 550.4051 |
| 2012-01-31 | 544.9063 |
| 2012-01-30 | 545.3514 |
| 2012-01-29 | 547.9425 |
| 2012-01-28 | 547.9425 |
| 2012-01-27 | 548.1613 |
| 2012-01-26 | 548.7205 |
| 2012-01-25 | 552.1787 |
| 2012-01-24 | 552.8567 |
| 2012-01-23 | 557.6333 |
| 2012-01-22 | 557.3764 |
| 2012-01-21 | 557.3764 |
| 2012-01-20 | 554.8052 |
| 2012-01-19 | 562.2481 |
| 2012-01-18 | 562.2481 |
| 2012-01-17 | 564.2963 |
| 2012-01-16 | 565.8217 |
| 2012-01-15 | 563.8083 |
| 2012-01-14 | 563.8083 |
| 2012-01-13 | 560.4741 |
| 2012-01-12 | 565.0044 |
| 2012-01-11 | 562.4931 |
| 2012-01-10 | 562.4277 |
| 2012-01-09 | 565.7803 |
| 2012-01-08 | 561.5909 |
| 2012-01-07 | 561.5909 |
| 2012-01-06 | 561.3353 |
| 2012-01-05 | 555.4896 |
| 2012-01-04 | 551.3611 |
| 2012-01-03 | 552.9198 |
| 2012-01-02 | 554.3921 |
| 2012-01-01 | 557.0381 |
| 2011-12-31 | 557.0381 |
| 2011-12-30 | 554.4556 |
| 2011-12-29 | 556.2396 |
| 2011-12-28 | 548.9072 |
| 2011-12-27 | 550.0455 |
| 2011-12-26 | 550.3425 |
| 2011-12-25 | 550.9156 |
| 2011-12-24 | 550.9156 |
| 2011-12-23 | 549.9986 |
| 2011-12-22 | 550.5772 |
| 2011-12-21 | 547.5722 |
| 2011-12-20 | 551.7854 |
| 2011-12-19 | 551.1885 |
| 2011-12-18 | 550.7291 |
| 2011-12-17 | 550.7291 |
| 2011-12-16 | 550.3581 |
| 2011-12-15 | 552.2417 |
| 2011-12-14 | 550.4677 |
| 2011-12-13 | 543.7433 |
| 2011-12-12 | 537.7632 |
| 2011-12-11 | 537.5556 |
| 2011-12-10 | 537.5556 |
| 2011-12-09 | 537.6736 |
| 2011-12-08 | 534.6154 |
| 2011-12-07 | 534.6154 |
| 2011-12-06 | 536.244 |
| 2011-12-05 | 535.5173 |
| 2011-12-04 | 530.9577 |
| 2011-12-03 | 530.9577 |
| 2011-12-02 | 532.5129 |
| 2011-12-01 | 533.1287 |
| 2011-11-30 | 535.6358 |
| 2011-11-29 | 536.7792 |
| 2011-11-28 | 536.1846 |
| 2011-11-27 | 532.6975 |
| 2011-11-26 | 532.6975 |
| 2011-11-25 | 536.7346 |
| 2011-11-24 | 534.3498 |
| 2011-11-23 | 531.84 |
| 2011-11-22 | 530.8194 |
| 2011-11-21 | 529.7592 |
| 2011-11-20 | 530.7787 |
| 2011-11-19 | 530.7787 |
| 2011-11-18 | 530.8049 |
| 2011-11-17 | 532.2347 |
| 2011-11-16 | 529.4695 |
| 2011-11-15 | 524.7913 |
| 2011-11-14 | 519.3579 |
| 2011-11-13 | 524.7415 |
| 2011-11-12 | 524.7415 |
| 2011-11-11 | 524.6065 |
| 2011-11-10 | 527.5509 |
| 2011-11-09 | 517.0557 |
| 2011-11-08 | 520.0134 |
| 2011-11-07 | 519.1908 |
| 2011-11-06 | 519.8082 |
| 2011-11-05 | 519.8082 |
| 2011-11-04 | 517.8162 |
| 2011-11-03 | 522.159 |
| 2011-11-02 | 521.1471 |
| 2011-11-01 | 516.4764 |
| 2011-10-31 | 509.1696 |
| 2011-10-30 | 506.5044 |
| 2011-10-29 | 506.5044 |
| 2011-10-28 | 504.1713 |
| 2011-10-27 | 509.7996 |
| 2011-10-26 | 511.8345 |
| 2011-10-25 | 512.173 |
| 2011-10-24 | 512.8513 |
| 2011-10-23 | 514.3662 |
| 2011-10-22 | 514.3662 |
| 2011-10-21 | 515.6237 |
| 2011-10-20 | 517.3596 |
| 2011-10-19 | 517.5809 |
| 2011-10-18 | 516.2285 |
| 2011-10-17 | 513.0279 |
| 2011-10-16 | 515.1476 |
| 2011-10-15 | 515.1476 |
| 2011-10-14 | 516.4351 |
| 2011-10-13 | 513.9539 |
| 2011-10-12 | 521.105 |
| 2011-10-11 | 516.89 |
| 2011-10-10 | 524.578 |
| 2011-10-09 | 524.9336 |
| 2011-10-08 | 524.9336 |
| 2011-10-07 | 524.3933 |
| 2011-10-06 | 524.8624 |
| 2011-10-05 | 523.996 |
| 2011-10-04 | 528.458 |
| 2011-10-03 | 523.1465 |
| 2011-10-02 | 516.19 |
| 2011-10-01 | 516.19 |
| 2011-09-30 | 515.1024 |
| 2011-09-29 | 515.9259 |
| 2011-09-28 | 515.1847 |
| 2011-09-27 | 518.64 |
| 2011-09-26 | 519.4554 |
| 2011-09-25 | 519.4554 |
| 2011-09-24 | 519.4554 |
| 2011-09-23 | 513.1775 |
| 2011-09-22 | 516.628 |
| 2011-09-21 | 515.1572 |
| 2011-09-20 | 518.2042 |
| 2011-09-19 | 517.4702 |
| 2011-09-18 | 515.2491 |
| 2011-09-17 | 515.2491 |
| 2011-09-16 | 511.9157 |
| 2011-09-15 | 516.3387 |
| 2011-09-14 | 518.4401 |
| 2011-09-13 | 517.83 |
| 2011-09-12 | 523.09 |
| 2011-09-11 | 510.6911 |
| 2011-09-10 | 510.6911 |
| 2011-09-09 | 510.1892 |
| 2011-09-08 | 505.1447 |
| 2011-09-07 | 505.897 |
| 2011-09-06 | 503.9876 |
| 2011-09-05 | 499.2188 |
| 2011-09-04 | 497.7328 |
| 2011-09-03 | 497.7328 |
| 2011-09-02 | 497.1423 |
| 2011-09-01 | 493.9338 |
| 2011-08-31 | 491.6263 |
| 2011-08-30 | 488.5746 |
| 2011-08-29 | 491.2147 |
| 2011-08-28 | 492.2049 |
| 2011-08-27 | 492.2049 |
| 2011-08-26 | 491.8136 |
| 2011-08-25 | 491.9135 |
| 2011-08-24 | 491.851 |
| 2011-08-23 | 493.1036 |
| 2011-08-22 | 494.6657 |
| 2011-08-21 | 490.2818 |
| 2011-08-20 | 490.2818 |
| 2011-08-19 | 493.896 |
| 2011-08-18 | 489.7238 |
| 2011-08-17 | 494.0725 |
| 2011-08-16 | 494.0725 |
| 2011-08-15 | 493.2795 |
| 2011-08-14 | 495.8616 |
| 2011-08-13 | 495.8616 |
| 2011-08-12 | 495.4885 |
| 2011-08-11 | 491.891 |
| 2011-08-10 | 490.2942 |
| 2011-08-09 | 496.9892 |
| 2011-08-08 | 498.5247 |
| 2011-08-07 | 498.5247 |
| 2011-08-06 | 498.5247 |
| 2011-08-05 | 496.8872 |
| 2011-08-04 | 494.3247 |
| 2011-08-03 | 499.2574 |
| 2011-08-02 | 495.5012 |
| 2011-08-01 | 496.5814 |
| 2011-07-31 | 492.9367 |
| 2011-07-30 | 492.9367 |
| 2011-07-29 | 493.7701 |
| 2011-07-28 | 492.8526 |
| 2011-07-27 | 487.4921 |
| 2011-07-26 | 490.2073 |
| 2011-07-25 | 490.0461 |
| 2011-07-24 | 495.6877 |
| 2011-07-23 | 495.6877 |
| 2011-07-22 | 491.8261 |
| 2011-07-21 | 496.3649 |
| 2011-07-20 | 7471.5899 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 493.2167 |
| 2011-03-21 | 494.9439 |
| 2011-03-20 | 493.988 |
| 2011-03-19 | 493.988 |
| 2011-03-18 | 496.951 |
| 2011-03-17 | 500.5739 |
| 2011-03-16 | 500.6257 |
| 2011-03-15 | 501.0791 |
| 2011-03-14 | 506.8239 |
| 2011-03-13 | 505.2791 |
| 2011-03-12 | 505.2791 |
| 2011-03-11 | 505.9366 |
| 2011-03-10 | 502.9142 |
| 2011-03-09 | 503.5158 |
| 2011-03-08 | 500.5739 |
| 2011-03-07 | 500.7293 |
| 2011-03-06 | 500.3501 |
| 2011-03-05 | 500.3501 |
| 2011-03-04 | 501.2348 |
| 2011-03-03 | 504.0795 |
| 2011-03-02 | 507.1425 |
| 2011-03-01 | 504.237 |
| 2011-02-28 | 506.4792 |
| 2011-02-27 | 505.9393 |
| 2011-02-26 | 505.8666 |
| 2011-02-25 | 503.8434 |
| 2011-02-24 | 502.9534 |
| 2011-02-23 | 508.6212 |
| 2011-02-22 | 514.719 |
| 2011-02-21 | 508.6345 |
| 2011-02-20 | 510.7558 |
| 2011-02-19 | 510.8501 |
| 2011-02-18 | 514.678 |
| 2011-02-17 | 514.8285 |
| 2011-02-16 | 516.4902 |
| 2011-02-15 | 517.4149 |
| 2011-02-14 | 516.9866 |
| 2011-02-13 | 517.1275 |
| 2011-02-12 | 517.1275 |
| 2011-02-11 | 514.4182 |
| 2011-02-10 | 509.8802 |
| 2011-02-09 | 512.5662 |
| 2011-02-08 | 514.0904 |
| 2011-02-07 | 513.5995 |
| 2011-02-06 | 513.6158 |
| 2011-02-05 | 511.6573 |
| 2011-02-04 | 512.6069 |
| 2011-02-03 | 506.625 |
| 2011-02-02 | 505.1183 |
| 2011-02-01 | 508.4743 |
| 2011-01-31 | 512.5526 |
| 2011-01-30 | 510.9472 |
| 2011-01-29 | 510.9809 |
| 2011-01-28 | 509.2901 |
| 2011-01-27 | 509.3437 |
| 2011-01-26 | 509.5581 |
| 2011-01-25 | 510.997 |
| 2011-01-24 | 513.8039 |
| 2011-01-23 | 514.1068 |
| 2011-01-22 | 514.1818 |
| 2011-01-21 | 515.6786 |
| 2011-01-20 | 518.1487 |
| 2011-01-19 | 516.2698 |
| 2011-01-18 | 522.6241 |
| 2011-01-17 | 520.5587 |
| 2011-01-16 | 519.5014 |
| 2011-01-15 | 519.5014 |
| 2011-01-14 | 520.9368 |
| 2011-01-13 | 528.8332 |
| 2011-01-12 | 531.3001 |
| 2011-01-11 | 533.4959 |
| 2011-01-10 | 534.1729 |
| 2011-01-09 | 533.6076 |
| 2011-01-08 | 531.0815 |
| 2011-01-07 | 531.0815 |
| 2011-01-06 | 526.0746 |
| 2011-01-05 | 520.5727 |
| 2011-01-04 | 517.0142 |
| 2011-01-03 | 519.2882 |
| 2011-01-02 | 515.9988 |
| 2011-01-01 | 515.9369 |
| 2010-12-31 | 518.7595 |
| 2010-12-30 | 521.6385 |
| 2010-12-29 | 526.6612 |
| 2010-12-28 | 522.2717 |
| 2010-12-27 | 526.4178 |
| 2010-12-26 | 525.1357 |
| 2010-12-25 | 525.1927 |
| 2010-12-24 | 525.746 |
| 2010-12-23 | 527.0196 |
| 2010-12-22 | 524.8198 |
| 2010-12-21 | 523.2172 |
| 2010-12-20 | 523.3445 |
| 2010-12-19 | 520.0805 |
| 2010-12-18 | 520.1014 |
| 2010-12-17 | 516.8486 |
| 2010-12-16 | 519.2325 |
| 2010-12-15 | 513.8039 |
| 2010-12-14 | 511.4425 |
| 2010-12-13 | 519.2186 |
| 2010-12-12 | 518.422 |
| 2010-12-11 | 518.4082 |
| 2010-12-10 | 517.1661 |
| 2010-12-09 | 515.8297 |
| 2010-12-08 | 519.6924 |
| 2010-12-07 | 514.5686 |
| 2010-12-06 | 513.0279 |
| 2010-12-05 | 515.0202 |
| 2010-12-04 | 514.7532 |
| 2010-12-03 | 518.9959 |
| 2010-12-02 | 521.8635 |
| 2010-12-01 | 525.8602 |
| 2010-11-30 | 522.2435 |
| 2010-11-29 | 521.0349 |
| 2010-11-28 | 520.7911 |
| 2010-11-27 | 520.7981 |
| 2010-11-26 | 516.8348 |
| 2010-11-25 | 517.2352 |
| 2010-11-24 | 507.994 |
| 2010-11-23 | 507.994 |
| 2010-11-22 | 501.7413 |
| 2010-11-21 | 504.371 |
| 2010-11-20 | 504.371 |
| 2010-11-19 | 506.1085 |
| 2010-11-18 | 508.2073 |
| 2010-11-17 | 509.9473 |
| 2010-11-16 | 508.8752 |
| 2010-11-15 | 504.0138 |
| 2010-11-14 | 505.3305 |
| 2010-11-13 | 504.2015 |
| 2010-11-12 | 507.8608 |
| 2010-11-11 | 501.131 |
| 2010-11-10 | 504.1976 |
| 2010-11-09 | 498.9486 |
| 2010-11-08 | 496.6323 |
| 2010-11-07 | 493.4844 |
| 2010-11-06 | 493.4844 |
| 2010-11-05 | 488.242 |
| 2010-11-04 | 489.2289 |
| 2010-11-03 | 494.1733 |
| 2010-11-02 | 497.0147 |
| 2010-11-01 | 495.0198 |
| 2010-10-31 | 498.639 |
| 2010-10-30 | 498.639 |
| 2010-10-29 | 497.2572 |
| 2010-10-28 | 501.7283 |
| 2010-10-27 | 500.9236 |
| 2010-10-26 | 496.7852 |
| 2010-10-25 | 494.8553 |
| 2010-10-24 | 497.6893 |
| 2010-10-23 | 497.6893 |
| 2010-10-22 | 498.3323 |
| 2010-10-21 | 498.2425 |
| 2010-10-20 | 504.7496 |
| 2010-10-19 | 498.4734 |
| 2010-10-18 | 500.2765 |
| 2010-10-17 | 0 |
| 2010-10-16 | 494.4889 |
| 2010-10-15 | 494.7668 |
| 2010-10-14 | 493.5184 |
| 2010-10-13 | 495.5266 |
| 2010-10-12 | 498.833 |
| 2010-10-11 | 494.691 |
| 2010-10-10 | 498.2297 |
| 2010-10-09 | 498.2297 |
| 2010-10-08 | 497.9094 |
| 2010-10-07 | 499.4377 |
| 2010-10-06 | 502.0145 |
| 2010-10-05 | 508.0473 |
| 2010-10-04 | 504.7233 |
| 2010-10-03 | 506.0688 |
| 2010-10-02 | 506.0688 |
| 2010-10-01 | 506.6515 |
| 2010-09-30 | 508.0473 |
| 2010-09-29 | 260.0696 |
| 2010-09-28 | 260.0696 |
| 2010-09-27 | 260.0696 |
| 2010-09-26 | 260.0696 |
| 2010-09-25 | 260.0696 |
| 2010-09-24 | 260.0696 |
| 2010-09-23 | 258.8645 |
| 2010-09-22 | 262.191 |
| 2010-09-21 | 264.8586 |
| 2010-09-20 | 265.0914 |
| 2010-09-19 | 265.0914 |
| 2010-09-18 | 265.0914 |
| 2010-09-17 | 265.5029 |
| 2010-09-16 | 266.6495 |
| 2010-09-15 | 268.4648 |
| 2010-09-14 | 270.2069 |
| 2010-09-13 | 271.7862 |
| 2010-09-12 | 272.9894 |
| 2010-09-11 | 272.9201 |
| 2010-09-10 | 273.0271 |
| 2010-09-09 | 272.2624 |
| 2010-09-08 | 272.0053 |
| 2010-09-07 | 435.4691 |
| 2010-09-06 | 539.0387 |
| 2010-09-05 | 539.0387 |
| 2010-09-04 | 539.0387 |
| 2010-09-03 | 539.0387 |
| 2010-09-02 | 539.8698 |
| 2010-09-01 | 541.2204 |
| 2010-08-31 | 546.3408 |
| 2010-08-30 | 544.3869 |
| 2010-08-29 | 544.3869 |
| 2010-08-28 | 544.3869 |
| 2010-08-27 | 544.3869 |
| 2010-08-26 | 543.7449 |
| 2010-08-25 | 543.7449 |
| 2010-08-24 | 543.7449 |
| 2010-08-23 | 543.7449 |
| 2010-08-22 | 543.7449 |
| 2010-08-21 | 543.7449 |
| 2010-08-20 | 543.7449 |
| 2010-08-19 | 538.9291 |
| 2010-08-18 | 537.4467 |
| 2010-08-17 | 538.6458 |
| 2010-08-16 | 538.6458 |
| 2010-08-15 | 539.4141 |
| 2010-08-14 | 539.4141 |
| 2010-08-13 | 539.4141 |
| 2010-08-12 | 539.4547 |
| 2010-08-11 | 529.8709 |
| 2010-08-10 | 526.3491 |
| 2010-08-09 | 521.1611 |
| 2010-08-08 | 524.8041 |
| 2010-08-07 | 524.8041 |
| 2010-08-06 | 524.8041 |
| 2010-08-05 | 523.9889 |
| 2010-08-04 | 519.8599 |
| 2010-08-03 | 519.8599 |
| 2010-08-02 | 524.8041 |
| 2010-08-01 | 526.1946 |
| 2010-07-31 | 526.1946 |
| 2010-07-30 | 526.1946 |
| 2010-07-29 | 525.0076 |
| 2010-07-28 | 527.6515 |
| 2010-07-27 | 526.0274 |
| 2010-07-26 | 529.9028 |
| 2010-07-25 | 531.1762 |
| 2010-07-24 | 531.1762 |
| 2010-07-23 | 531.1762 |
| 2010-07-22 | 533.0729 |
| 2010-07-21 | 534.7054 |
| 2010-07-20 | 533.3578 |
| 2010-07-19 | 526.5452 |
| 2010-07-18 | 527.8011 |
| 2010-07-17 | 527.8011 |
| 2010-07-16 | 527.8011 |
| 2010-07-15 | 534.9344 |
| 2010-07-14 | 537.08 |
| 2010-07-13 | 545.6726 |
| 2010-07-12 | 545.6726 |
| 2010-07-11 | 545.6726 |
| 2010-07-10 | 545.6726 |
| 2010-07-09 | 545.6726 |
| 2010-07-08 | 545.6726 |
| 2010-07-07 | 545.6726 |
| 2010-07-06 | 545.072 |
| 2010-07-05 | 546.6786 |
| 2010-07-04 | 546.2267 |
| 2010-07-03 | 558.6436 |
| 2010-07-02 | 558.6436 |
| 2010-07-01 | 558.6436 |
| 2010-06-30 | 558.6436 |
| 2010-06-29 | 555.3303 |
| 2010-06-28 | 555.3303 |
| 2010-06-27 | 557.3091 |
| 2010-06-26 | 557.3091 |
| 2010-06-25 | 557.3091 |
| 2010-06-24 | 558.6855 |
| 2010-06-23 | 552.6279 |
| 2010-06-22 | 552.6279 |
| 2010-06-21 | 552.6279 |
| 2010-06-20 | 552.6279 |
| 2010-06-19 | 552.6279 |
| 2010-06-18 | 552.0638 |
| 2010-06-17 | 555.1535 |
| 2010-06-16 | 555.1535 |
| 2010-06-15 | 555.1535 |
| 2010-06-14 | 555.6298 |
| 2010-06-13 | 561.4167 |
| 2010-06-12 | 561.4167 |
| 2010-06-11 | 561.4167 |
| 2010-06-10 | 566.333 |
| 2010-06-09 | 569.0711 |
| 2010-06-08 | 569.0711 |
| 2010-06-07 | 567.6963 |
| 2010-06-06 | 565.8117 |
| 2010-06-05 | 565.8117 |
| 2010-06-04 | 565.8117 |
| 2010-06-03 | 556.2268 |
| 2010-06-02 | 552.3741 |
| 2010-06-01 | 556.793 |
| 2010-05-31 | 553.0493 |
| 2010-05-30 | 544.4221 |
| 2010-05-29 | 544.4221 |
| 2010-05-28 | 544.4221 |
| 2010-05-27 | 548.0418 |
| 2010-05-26 | 548.0418 |
| 2010-05-25 | 551.9568 |
| 2010-05-24 | 551.2685 |
| 2010-05-23 | 544.1789 |
| 2010-05-22 | 544.1789 |
| 2010-05-21 | 544.1789 |
| 2010-05-20 | 551.38 |
| 2010-05-19 | 551.9505 |
| 2010-05-18 | 544.612 |
| 2010-05-17 | 552.1693 |
| 2010-05-16 | 541.8428 |
| 2010-05-15 | 541.8428 |
| 2010-05-14 | 541.8428 |
| 2010-05-13 | 537.8453 |
| 2010-05-12 | 532.3738 |
| 2010-05-11 | 536.2485 |
| 2010-05-10 | 518.8986 |
| 2010-05-09 | 530.9737 |
| 2010-05-08 | 530.9737 |
| 2010-05-07 | 530.9737 |
| 2010-05-06 | 529.5014 |
| 2010-05-05 | 521.7327 |
| 2010-05-04 | 515.6195 |
| 2010-05-03 | 509.4589 |
| 2010-05-02 | 507.0429 |
| 2010-05-01 | 507.0429 |
| 2010-04-30 | 507.0429 |
| 2010-04-29 | 510.4299 |
| 2010-04-28 | 509.3691 |
| 2010-04-27 | 507.9434 |
| 2010-04-26 | 507.193 |
| 2010-04-25 | 511.298 |
| 2010-04-24 | 511.298 |
| 2010-04-23 | 511.298 |
| 2010-04-22 | 507.015 |
| 2010-04-21 | 505.9419 |
| 2010-04-20 | 501.8844 |
| 2010-04-19 | 503.7817 |
| 2010-04-18 | 500.3165 |
| 2010-04-17 | 500.3165 |
| 2010-04-16 | 500.3165 |
| 2010-04-15 | 504.2803 |
| 2010-04-14 | 497.3645 |
| 2010-04-13 | 498.4528 |
| 2010-04-12 | 498.1605 |
| 2010-04-11 | 510.3062 |
| 2010-04-10 | 510.3062 |
| 2010-04-09 | 510.3062 |
| 2010-04-08 | 508.9354 |
| 2010-04-07 | 511.66 |
| 2010-04-06 | 509.4093 |
| 2010-04-05 | 501.7153 |
| 2010-04-04 | 501.7153 |
| 2010-04-03 | 501.7153 |
| 2010-04-02 | 501.7153 |
| 2010-04-01 | 501.7153 |
| 2010-03-31 | 505.5482 |
| 2010-03-30 | 505.8798 |
| 2010-03-29 | 501.8727 |
| 2010-03-28 | 506.7483 |
| 2010-03-27 | 506.7483 |
| 2010-03-26 | 506.7483 |
| 2010-03-25 | 511.2831 |
| 2010-03-24 | 507.5785 |
| 2010-03-23 | 504.8496 |
| 2010-03-22 | 502.3492 |
| 2010-03-21 | 499.4377 |
| 2010-03-20 | 499.4377 |
| 2010-03-19 | 499.4377 |
| 2010-03-18 | 495.2743 |
| 2010-03-17 | 495.7702 |
| 2010-03-16 | 496.8094 |
| 2010-03-15 | 493.4806 |
| 2010-03-14 | 500.864 |
| 2010-03-13 | 500.864 |
| 2010-03-12 | 500.864 |
| 2010-03-11 | 500.9197 |
| 2010-03-10 | 500.9106 |
| 2010-03-09 | 500.816 |
| 2010-03-08 | 500.8756 |
| 2010-03-07 | 500.8912 |
| 2010-03-06 | 500.8912 |
| 2010-03-05 | 500.8912 |
| 2010-03-04 | 500.7047 |
| 2010-03-03 | 499.4287 |
| 2010-03-02 | 500.9262 |
| 2010-03-01 | 500.8756 |
| 2010-02-28 | 496.6055 |
| 2010-02-27 | 496.6055 |
| 2010-02-26 | 496.6055 |
| 2010-02-25 | 484.6733 |
| 2010-02-24 | 484.6733 |
| 2010-02-23 | 496.3929 |
| 2010-02-22 | 494.0939 |
| 2010-02-21 | 497.2636 |
| 2010-02-20 | 497.2636 |
| 2010-02-19 | 497.2636 |
| 2010-02-18 | 496.8043 |
| 2010-02-17 | 495.694 |
| 2010-02-16 | 492.741 |
| 2010-02-15 | 494.619 |
| 2010-02-14 | 495.953 |
| 2010-02-13 | 495.953 |
| 2010-02-12 | 495.953 |
| 2010-02-11 | 494.499 |
| 2010-02-10 | 492.7723 |
| 2010-02-09 | 486.2398 |
| 2010-02-08 | 489.5888 |
| 2010-02-07 | 490.2123 |
| 2010-02-06 | 490.2123 |
| 2010-02-05 | 490.2123 |
| 2010-02-04 | 486.3754 |
| 2010-02-03 | 481.6113 |
| 2010-02-02 | 483.2351 |
| 2010-02-01 | 482.3972 |
| 2010-01-31 | 480.5594 |
| 2010-01-30 | 480.5594 |
| 2010-01-29 | 480.5594 |
| 2010-01-28 | 479.429 |
| 2010-01-27 | 482.7965 |
| 2010-01-26 | 478.1563 |
| 2010-01-25 | 475.9268 |
| 2010-01-24 | 476.4667 |
| 2010-01-23 | 476.4667 |
| 2010-01-22 | 476.4667 |
| 2010-01-21 | 483.0736 |
| 2010-01-20 | 476.6579 |
| 2010-01-19 | 468.412 |
| 2010-01-18 | 472.8734 |
| 2010-01-17 | 472.6541 |
| 2010-01-16 | 472.6541 |
| 2010-01-15 | 472.6541 |
| 2010-01-14 | 464.8506 |
| 2010-01-13 | 462.5066 |
| 2010-01-12 | 462.0552 |
| 2010-01-11 | 467.584 |
| 2010-01-10 | 470.392 |
| 2010-01-09 | 470.392 |
| 2010-01-08 | 470.392 |
| 2010-01-07 | 472.1447 |
| 2010-01-06 | 465.2504 |
| 2010-01-05 | 463.0995 |
| 2010-01-04 | 466.004 |
| 2010-01-03 | 461.0946 |
| 2010-01-02 | 461.0946 |
| 2010-01-01 | 461.0946 |
| 2009-12-31 | 461.0946 |
| 2009-12-30 | 461.7533 |
| 2009-12-29 | 461.7533 |
| 2009-12-28 | 462.6746 |
| 2009-12-27 | 464.9042 |
| 2009-12-26 | 464.9042 |
| 2009-12-25 | 464.9042 |
| 2009-12-24 | 464.9042 |
| 2009-12-23 | 464.9042 |
| 2009-12-22 | 464.9042 |
| 2009-12-21 | 464.9042 |
| 2009-12-20 | 464.9042 |
| 2009-12-19 | 464.9042 |
| 2009-12-18 | 464.9042 |
| 2009-12-17 | 466.3755 |
| 2009-12-16 | 463.3622 |
| 2009-12-15 | 459.9205 |
| 2009-12-14 | 458.2161 |
| 2009-12-13 | 453.234 |
| 2009-12-12 | 453.234 |
| 2009-12-11 | 453.234 |
| 2009-12-10 | 452.5285 |
| 2009-12-09 | 454.4648 |
| 2009-12-08 | 454.2782 |
| 2009-12-07 | 452.3108 |
| 2009-12-06 | 443.8757 |
| 2009-12-05 | 443.8757 |
| 2009-12-04 | 443.8757 |
| 2009-12-03 | 440.8278 |
| 2009-12-02 | 445.5384 |
| 2009-12-01 | 442.093 |
| 2009-11-30 | 443.7546 |
| 2009-11-29 | 443.7414 |
| 2009-11-28 | 443.7414 |
| 2009-11-27 | 443.7414 |
| 2009-11-26 | 446.0999 |
| 2009-11-25 | 441.9083 |
| 2009-11-24 | 445.2731 |
| 2009-11-23 | 445.3048 |
| 2009-11-22 | 453.8065 |
| 2009-11-21 | 453.8065 |
| 2009-11-20 | 453.8065 |
| 2009-11-19 | 451.5829 |
| 2009-11-18 | 447.2613 |
| 2009-11-17 | 449.5792 |
| 2009-11-16 | 446.9577 |
| 2009-11-15 | 448.3778 |
| 2009-11-14 | 448.3778 |
| 2009-11-13 | 448.3778 |
| 2009-11-12 | 448.1754 |
| 2009-11-11 | 443.3045 |
| 2009-11-10 | 443.8696 |
| 2009-11-09 | 441.8287 |
| 2009-11-08 | 446.176 |
| 2009-11-07 | 446.176 |
| 2009-11-06 | 446.176 |
| 2009-11-05 | 445.2628 |
| 2009-11-04 | 450.997 |
| 2009-11-03 | 451.5797 |
| 2009-11-02 | 451.7768 |
| 2009-11-01 | 452.3488 |
| 2009-10-31 | 452.3488 |
| 2009-10-30 | 452.3488 |
| 2009-10-29 | 446.0948 |
| 2009-10-28 | 450.04 |
| 2009-10-27 | 445.3243 |
| 2009-10-26 | 445.3243 |
| 2009-10-25 | 446.8381 |
| 2009-10-24 | 446.8381 |
| 2009-10-23 | 446.8381 |
| 2009-10-22 | 448.2106 |
| 2009-10-21 | 453.7172 |
| 2009-10-20 | 449.858 |
| 2009-10-19 | 454.5245 |
| 2009-10-18 | 455.3197 |
| 2009-10-17 | 455.3197 |
| 2009-10-16 | 455.3197 |
| 2009-10-15 | 455.3583 |
| 2009-10-14 | 455.8064 |
| 2009-10-13 | 455.4729 |
| 2009-10-12 | 458.5297 |
| 2009-10-11 | 457.5188 |
| 2009-10-10 | 457.5188 |
| 2009-10-09 | 457.5188 |
| 2009-10-08 | 453.0463 |
| 2009-10-07 | 457.5059 |
| 2009-10-06 | 456.7127 |
| 2009-10-05 | 460.0998 |
| 2009-10-04 | 460.9826 |
| 2009-10-03 | 460.9826 |
| 2009-10-02 | 460.9826 |
| 2009-10-01 | 462.5839 |
| 2009-09-30 | 458.1272 |
| 2009-09-29 | 458.1272 |
| 2009-09-28 | 458.9198 |
| 2009-09-27 | 454.3859 |
| 2009-09-26 | 454.3859 |
| 2009-09-25 | 454.3859 |
| 2009-09-24 | 456.9401 |
| 2009-09-23 | 454.832 |
| 2009-09-22 | 451.683 |
| 2009-09-21 | 454.0481 |
| 2009-09-20 | 454.0481 |
| 2009-09-19 | 454.0481 |
| 2009-09-18 | 454.0481 |
| 2009-09-17 | 453.5366 |
| 2009-09-16 | 453.5366 |
| 2009-09-15 | 450.5856 |
| 2009-09-14 | 455.5544 |
| 2009-09-13 | 451.2777 |
| 2009-09-12 | 451.2777 |
| 2009-09-11 | 451.2777 |
| 2009-09-10 | 452.7666 |
| 2009-09-09 | 451.7947 |
| 2009-09-08 | 456.6028 |
| 2009-09-07 | 460.8444 |
| 2009-09-06 | 461.7467 |
| 2009-09-05 | 461.7467 |
| 2009-09-04 | 461.7467 |
| 2009-09-03 | 457.9051 |
| 2009-09-02 | 461.7786 |
| 2009-09-01 | 458.5449 |
| 2009-08-31 | 454.5043 |
| 2009-08-30 | 455.4065 |
| 2009-08-29 | 455.4065 |
| 2009-08-28 | 455.4065 |
| 2009-08-27 | 460.0254 |
| 2009-08-26 | 458.4059 |
| 2009-08-25 | 452.0953 |
| 2009-08-24 | 456.7105 |
| 2009-08-23 | 456.4866 |
| 2009-08-22 | 456.4866 |
| 2009-08-21 | 465.5155 |
| 2009-08-20 | 465.5155 |
| 2009-08-19 | 465.5155 |
| 2009-08-18 | 465.5155 |
| 2009-08-17 | 462.3851 |
| 2009-08-16 | 462.3211 |
| 2009-08-15 | 462.3211 |
| 2009-08-14 | 462.3211 |
| 2009-08-13 | 458.4494 |
| 2009-08-12 | 464.7736 |
| 2009-08-11 | 464.9131 |
| 2009-08-10 | 464.9991 |
| 2009-08-09 | 453.3316 |
| 2009-08-08 | 453.3316 |
| 2009-08-07 | 453.3316 |
| 2009-08-06 | 458.3756 |
| 2009-08-05 | 453.981 |
| 2009-08-04 | 449.5092 |
| 2009-08-03 | 454.2985 |
| 2009-08-02 | 458.6785 |
| 2009-08-01 | 458.6785 |
| 2009-07-31 | 458.6785 |
| 2009-07-30 | 457.0911 |
| 2009-07-29 | 459.0787 |
| 2009-07-28 | 451.3597 |
| 2009-07-27 | 452.5698 |
| 2009-07-26 | 452.1048 |
| 2009-07-25 | 452.1048 |
| 2009-07-24 | 452.1048 |
| 2009-07-23 | 451.4744 |
| 2009-07-22 | 451.4744 |
| 2009-07-21 | 451.4744 |
| 2009-07-20 | 451.4744 |
| 2009-07-19 | 451.4744 |
| 2009-07-18 | 451.4744 |
| 2009-07-17 | 451.4744 |
| 2009-07-16 | 451.4744 |
| 2009-07-15 | 455.0907 |
| 2009-07-14 | 458.2812 |
| 2009-07-13 | 454.956 |
| 2009-07-12 | 457.3319 |
| 2009-07-11 | 457.3319 |
| 2009-07-10 | 457.3319 |
| 2009-07-09 | 458.3517 |
| 2009-07-08 | 461.1309 |
| 2009-07-07 | 458.885 |
| 2009-07-06 | 459.0776 |
| 2009-07-05 | 455.3926 |
| 2009-07-04 | 455.3926 |
| 2009-07-03 | 455.3926 |
| 2009-07-02 | 456.8442 |
| 2009-07-01 | 456.5813 |
| 2009-06-30 | 458.1435 |
| 2009-06-29 | 458.2421 |
| 2009-06-28 | 451.1094 |
| 2009-06-27 | 451.1094 |
| 2009-06-26 | 451.1094 |
| 2009-06-25 | 459.3575 |
| 2009-06-24 | 456.9973 |
| 2009-06-23 | 453.6216 |
| 2009-06-22 | 468.9827 |
| 2009-06-21 | 460.9355 |
| 2009-06-20 | 460.9355 |
| 2009-06-19 | 460.9355 |
| 2009-06-18 | 465.0035 |
| 2009-06-17 | 467.6585 |
| 2009-06-16 | 467.6585 |