Nuevo Sol<=>New Israeli Sheqel. Historical prices. Updated daily
| date | PEN/ILS |
|---|---|
| 2012-02-18 | 1.394 |
| 2012-02-17 | 1.3968 |
| 2012-02-16 | 1.4001 |
| 2012-02-15 | 1.3918 |
| 2012-02-14 | 1.388 |
| 2012-02-13 | 1.3842 |
| 2012-02-12 | 1.3848 |
| 2012-02-11 | 1.3848 |
| 2012-02-10 | 1.3767 |
| 2012-02-09 | 1.3811 |
| 2012-02-08 | 1.3804 |
| 2012-02-07 | 1.3818 |
| 2012-02-06 | 1.3778 |
| 2012-02-05 | 1.3824 |
| 2012-02-04 | 1.3824 |
| 2012-02-03 | 1.382 |
| 2012-02-02 | 1.3853 |
| 2012-02-01 | 1.3921 |
| 2012-01-31 | 1.392 |
| 2012-01-30 | 1.3948 |
| 2012-01-29 | 1.4017 |
| 2012-01-28 | 1.4017 |
| 2012-01-27 | 1.3925 |
| 2012-01-26 | 1.3969 |
| 2012-01-25 | 1.4057 |
| 2012-01-24 | 1.404 |
| 2012-01-23 | 1.4046 |
| 2012-01-22 | 1.405 |
| 2012-01-21 | 1.405 |
| 2012-01-20 | 1.4033 |
| 2012-01-19 | 1.422 |
| 2012-01-18 | 1.422 |
| 2012-01-17 | 1.4306 |
| 2012-01-16 | 1.4277 |
| 2012-01-15 | 1.4243 |
| 2012-01-14 | 1.4243 |
| 2012-01-13 | 1.4218 |
| 2012-01-12 | 1.4285 |
| 2012-01-11 | 1.4229 |
| 2012-01-10 | 1.4249 |
| 2012-01-09 | 1.4291 |
| 2012-01-08 | 1.4225 |
| 2012-01-07 | 1.4225 |
| 2012-01-06 | 1.4268 |
| 2012-01-05 | 1.4292 |
| 2012-01-04 | 1.4189 |
| 2012-01-03 | 1.4137 |
| 2012-01-02 | 1.4148 |
| 2012-01-01 | 1.4223 |
| 2011-12-31 | 1.4223 |
| 2011-12-30 | 1.412 |
| 2011-12-29 | 1.4107 |
| 2011-12-28 | 1.3991 |
| 2011-12-27 | 1.3994 |
| 2011-12-26 | 1.4049 |
| 2011-12-25 | 1.4054 |
| 2011-12-24 | 1.4054 |
| 2011-12-23 | 1.4068 |
| 2011-12-22 | 1.3995 |
| 2011-12-21 | 1.3993 |
| 2011-12-20 | 1.4081 |
| 2011-12-19 | 1.4052 |
| 2011-12-18 | 1.409 |
| 2011-12-17 | 1.409 |
| 2011-12-16 | 1.4075 |
| 2011-12-15 | 1.4092 |
| 2011-12-14 | 1.408 |
| 2011-12-13 | 1.3992 |
| 2011-12-12 | 1.3878 |
| 2011-12-11 | 1.4012 |
| 2011-12-10 | 1.4012 |
| 2011-12-09 | 1.3966 |
| 2011-12-08 | 1.388 |
| 2011-12-07 | 1.388 |
| 2011-12-06 | 1.3843 |
| 2011-12-05 | 1.3892 |
| 2011-12-04 | 1.3827 |
| 2011-12-03 | 1.3827 |
| 2011-12-02 | 1.3877 |
| 2011-12-01 | 1.3906 |
| 2011-11-30 | 1.3989 |
| 2011-11-29 | 1.3955 |
| 2011-11-28 | 1.4014 |
| 2011-11-27 | 1.3852 |
| 2011-11-26 | 1.3852 |
| 2011-11-25 | 1.4002 |
| 2011-11-24 | 1.3918 |
| 2011-11-23 | 1.3838 |
| 2011-11-22 | 1.3849 |
| 2011-11-21 | 1.379 |
| 2011-11-20 | 1.3885 |
| 2011-11-19 | 1.3885 |
| 2011-11-18 | 1.3854 |
| 2011-11-17 | 1.3746 |
| 2011-11-16 | 1.3792 |
| 2011-11-15 | 1.3738 |
| 2011-11-14 | 1.3756 |
| 2011-11-13 | 1.3765 |
| 2011-11-12 | 1.3765 |
| 2011-11-11 | 1.3768 |
| 2011-11-10 | 1.3755 |
| 2011-11-09 | 1.36 |
| 2011-11-08 | 1.3626 |
| 2011-11-07 | 1.3544 |
| 2011-11-06 | 1.3551 |
| 2011-11-05 | 1.3551 |
| 2011-11-04 | 1.3523 |
| 2011-11-03 | 1.357 |
| 2011-11-02 | 1.3519 |
| 2011-11-01 | 1.3365 |
| 2011-10-31 | 1.3261 |
| 2011-10-30 | 1.3342 |
| 2011-10-29 | 1.3342 |
| 2011-10-28 | 1.3263 |
| 2011-10-27 | 1.3416 |
| 2011-10-26 | 1.3441 |
| 2011-10-25 | 1.3417 |
| 2011-10-24 | 1.3337 |
| 2011-10-23 | 1.335 |
| 2011-10-22 | 1.335 |
| 2011-10-21 | 1.3423 |
| 2011-10-20 | 1.3395 |
| 2011-10-19 | 1.3333 |
| 2011-10-18 | 1.335 |
| 2011-10-17 | 1.343 |
| 2011-10-16 | 1.3445 |
| 2011-10-15 | 1.3445 |
| 2011-10-14 | 1.3405 |
| 2011-10-13 | 1.3387 |
| 2011-10-12 | 1.3466 |
| 2011-10-11 | 1.3404 |
| 2011-10-10 | 1.3533 |
| 2011-10-09 | 1.3531 |
| 2011-10-08 | 1.3531 |
| 2011-10-07 | 1.3492 |
| 2011-10-06 | 1.3466 |
| 2011-10-05 | 1.3453 |
| 2011-10-04 | 1.355 |
| 2011-10-03 | 1.3589 |
| 2011-10-02 | 1.3379 |
| 2011-10-01 | 1.3379 |
| 2011-09-30 | 1.3455 |
| 2011-09-29 | 1.3429 |
| 2011-09-28 | 1.3421 |
| 2011-09-27 | 1.347 |
| 2011-09-26 | 1.3374 |
| 2011-09-25 | 1.3374 |
| 2011-09-24 | 1.3374 |
| 2011-09-23 | 1.3355 |
| 2011-09-22 | 1.3393 |
| 2011-09-21 | 1.3559 |
| 2011-09-20 | 1.3461 |
| 2011-09-19 | 1.3415 |
| 2011-09-18 | 1.3379 |
| 2011-09-17 | 1.3379 |
| 2011-09-16 | 1.3379 |
| 2011-09-15 | 1.3542 |
| 2011-09-14 | 1.3652 |
| 2011-09-13 | 1.3605 |
| 2011-09-12 | 1.3747 |
| 2011-09-11 | 1.3484 |
| 2011-09-10 | 1.3484 |
| 2011-09-09 | 1.337 |
| 2011-09-08 | 1.3413 |
| 2011-09-07 | 1.3488 |
| 2011-09-06 | 1.3392 |
| 2011-09-05 | 1.3207 |
| 2011-09-04 | 1.3133 |
| 2011-09-03 | 1.3133 |
| 2011-09-02 | 1.3134 |
| 2011-09-01 | 1.2975 |
| 2011-08-31 | 1.2995 |
| 2011-08-30 | 1.301 |
| 2011-08-29 | 1.3158 |
| 2011-08-28 | 1.3275 |
| 2011-08-27 | 1.3275 |
| 2011-08-26 | 1.3273 |
| 2011-08-25 | 1.3237 |
| 2011-08-24 | 1.3198 |
| 2011-08-23 | 1.3203 |
| 2011-08-22 | 1.3168 |
| 2011-08-21 | 1.3062 |
| 2011-08-20 | 1.3062 |
| 2011-08-19 | 1.3114 |
| 2011-08-18 | 1.2901 |
| 2011-08-17 | 1.2959 |
| 2011-08-16 | 1.2968 |
| 2011-08-15 | 1.2969 |
| 2011-08-14 | 1.2948 |
| 2011-08-13 | 1.2948 |
| 2011-08-12 | 1.2846 |
| 2011-08-11 | 1.2782 |
| 2011-08-10 | 1.2745 |
| 2011-08-09 | 1.3089 |
| 2011-08-08 | 1.3032 |
| 2011-08-07 | 1.2828 |
| 2011-08-06 | 1.2828 |
| 2011-08-05 | 1.2923 |
| 2011-08-04 | 1.2605 |
| 2011-08-03 | 1.2839 |
| 2011-08-02 | 1.2555 |
| 2011-08-01 | 1.2544 |
| 2011-07-31 | 1.2452 |
| 2011-07-30 | 1.2452 |
| 2011-07-29 | 1.2538 |
| 2011-07-28 | 1.2515 |
| 2011-07-27 | 1.234 |
| 2011-07-26 | 1.2492 |
| 2011-07-25 | 1.2342 |
| 2011-07-24 | 1.2493 |
| 2011-07-23 | 1.2493 |
| 2011-07-22 | 1.238 |
| 2011-07-21 | 1.2541 |
| 2011-07-20 | 18.8411 |
| 2011-07-19 | 1.2602 |
| 2011-07-18 | 1.2631 |
| 2011-07-17 | 1.2247 |
| 2011-07-16 | 1.2523 |
| 2011-07-15 | 1.2489 |
| 2011-07-14 | 1.2479 |
| 2011-07-13 | 1.2732 |
| 2011-07-12 | 1.2583 |
| 2011-07-11 | 1.2372 |
| 2011-07-10 | 1.2398 |
| 2011-07-09 | 1.2398 |
| 2011-07-08 | 1.2369 |
| 2011-07-07 | 1.2421 |
| 2011-07-06 | 1.2317 |
| 2011-07-05 | 1.2385 |
| 2011-07-04 | 1.2345 |
| 2011-07-03 | 1.2328 |
| 2011-07-02 | 1.2328 |
| 2011-07-01 | 1.2371 |
| 2011-06-30 | 1.235 |
| 2011-06-29 | 1.2485 |
| 2011-06-28 | 1.2553 |
| 2011-06-27 | 1.2662 |
| 2011-06-26 | 1.2445 |
| 2011-06-25 | 1.2445 |
| 2011-06-24 | 1.2386 |
| 2011-06-23 | 1.2431 |
| 2011-06-22 | 1.2359 |
| 2011-06-21 | 1.2401 |
| 2011-06-20 | 1.2502 |
| 2011-06-19 | 1.2423 |
| 2011-06-18 | 1.2423 |
| 2011-06-17 | 1.2531 |
| 2011-06-16 | 1.2553 |
| 2011-06-15 | 1.2242 |
| 2011-06-14 | 1.2309 |
| 2011-06-13 | 1.2437 |
| 2011-06-12 | 1.2373 |
| 2011-06-11 | 1.2373 |
| 2011-06-10 | 1.2193 |
| 2011-06-09 | 1.213 |
| 2011-06-08 | 1.2026 |
| 2011-06-07 | 1.214 |
| 2011-06-06 | 1.2299 |
| 2011-06-05 | 1.2139 |
| 2011-06-04 | 1.2139 |
| 2011-06-03 | 1.23 |
| 2011-06-02 | 1.2289 |
| 2011-06-01 | 1.2378 |
| 2011-05-31 | 1.2409 |
| 2011-05-30 | 1.2572 |
| 2011-05-29 | 1.2566 |
| 2011-05-28 | 1.2566 |
| 2011-05-27 | 1.273 |
| 2011-05-26 | 1.2646 |
| 2011-05-25 | 1.2677 |
| 2011-05-24 | 1.265 |
| 2011-05-23 | 1.2569 |
| 2011-05-22 | 1.2619 |
| 2011-05-21 | 1.2619 |
| 2011-05-20 | 1.2532 |
| 2011-05-19 | 1.2731 |
| 2011-05-18 | 1.2757 |
| 2011-05-17 | 1.2959 |
| 2011-05-16 | 1.2806 |
| 2011-05-15 | 1.2618 |
| 2011-05-14 | 1.2616 |
| 2011-05-13 | 1.2566 |
| 2011-05-12 | 1.2514 |
| 2011-05-11 | 1.2319 |
| 2011-05-10 | 1.2417 |
| 2011-05-09 | 1.2099 |
| 2011-05-08 | 1.2437 |
| 2011-05-07 | 1.2437 |
| 2011-05-06 | 1.2101 |
| 2011-05-05 | 1.1963 |
| 2011-05-04 | 1.2042 |
| 2011-05-03 | 1.194 |
| 2011-05-02 | 1.1911 |
| 2011-05-01 | 1.2029 |
| 2011-04-30 | 1.2029 |
| 2011-04-29 | 1.192 |
| 2011-04-28 | 1.1996 |
| 2011-04-27 | 1.2174 |
| 2011-04-26 | 1.2234 |
| 2011-04-25 | 1.2091 |
| 2011-04-24 | 1.2085 |
| 2011-04-23 | 1.2085 |
| 2011-04-22 | 1.2059 |
| 2011-04-21 | 1.2076 |
| 2011-04-20 | 1.2211 |
| 2011-04-19 | 1.229 |
| 2011-04-18 | 1.2095 |
| 2011-04-17 | 1.2114 |
| 2011-04-16 | 1.2114 |
| 2011-04-15 | 1.2063 |
| 2011-04-14 | 1.2207 |
| 2011-04-13 | 1.2184 |
| 2011-04-12 | 1.2378 |
| 2011-04-11 | 1.2282 |
| 2011-04-10 | 1.2244 |
| 2011-04-09 | 1.2243 |
| 2011-04-08 | 1.2381 |
| 2011-04-07 | 1.2276 |
| 2011-04-06 | 1.2308 |
| 2011-04-05 | 1.2381 |
| 2011-04-04 | 1.2395 |
| 2011-04-03 | 1.2348 |
| 2011-04-02 | 1.2348 |
| 2011-04-01 | 1.2368 |
| 2011-03-31 | 1.2393 |
| 2011-03-30 | 1.25 |
| 2011-03-29 | 1.2554 |
| 2011-03-28 | 1.2617 |
| 2011-03-27 | 1.2754 |
| 2011-03-26 | 1.2754 |
| 2011-03-25 | 1.268 |
| 2011-03-24 | 1.2897 |
| 2011-03-23 | 1.2666 |
| 2011-03-22 | 1.2767 |
| 2011-03-21 | 1.2843 |
| 2011-03-20 | 1.278 |
| 2011-03-19 | 1.278 |
| 2011-03-18 | 1.2859 |
| 2011-03-17 | 1.2905 |
| 2011-03-16 | 1.2821 |
| 2011-03-15 | 1.2872 |
| 2011-03-14 | 1.2986 |
| 2011-03-13 | 1.2905 |
| 2011-03-12 | 1.2905 |
| 2011-03-11 | 1.2942 |
| 2011-03-10 | 1.2788 |
| 2011-03-09 | 1.2937 |
| 2011-03-08 | 1.2855 |
| 2011-03-07 | 1.2963 |
| 2011-03-06 | 1.3043 |
| 2011-03-05 | 1.3043 |
| 2011-03-04 | 1.3088 |
| 2011-03-03 | 1.3124 |
| 2011-03-02 | 1.3153 |
| 2011-03-01 | 1.304 |
| 2011-02-28 | 1.3114 |
| 2011-02-27 | 1.3118 |
| 2011-02-26 | 1.3118 |
| 2011-02-25 | 1.3052 |
| 2011-02-24 | 1.3108 |
| 2011-02-23 | 1.315 |
| 2011-02-22 | 1.3251 |
| 2011-02-21 | 1.2954 |
| 2011-02-20 | 1.3066 |
| 2011-02-19 | 1.3067 |
| 2011-02-18 | 1.3149 |
| 2011-02-17 | 1.3108 |
| 2011-02-16 | 1.3054 |
| 2011-02-15 | 1.3116 |
| 2011-02-14 | 1.3158 |
| 2011-02-13 | 1.3326 |
| 2011-02-12 | 1.3326 |
| 2011-02-11 | 1.3287 |
| 2011-02-10 | 1.3206 |
| 2011-02-09 | 1.333 |
| 2011-02-08 | 1.3214 |
| 2011-02-07 | 1.3262 |
| 2011-02-06 | 1.3414 |
| 2011-02-05 | 1.3355 |
| 2011-02-04 | 1.3367 |
| 2011-02-03 | 1.3218 |
| 2011-02-02 | 1.327 |
| 2011-02-01 | 1.3364 |
| 2011-01-31 | 1.3473 |
| 2011-01-30 | 1.3263 |
| 2011-01-29 | 1.3264 |
| 2011-01-28 | 1.3164 |
| 2011-01-27 | 1.3173 |
| 2011-01-26 | 1.2998 |
| 2011-01-25 | 1.3019 |
| 2011-01-24 | 1.3076 |
| 2011-01-23 | 1.3074 |
| 2011-01-22 | 1.3066 |
| 2011-01-21 | 1.313 |
| 2011-01-20 | 1.3019 |
| 2011-01-19 | 1.2719 |
| 2011-01-18 | 1.2753 |
| 2011-01-17 | 1.2653 |
| 2011-01-16 | 1.2747 |
| 2011-01-15 | 1.2747 |
| 2011-01-14 | 1.2816 |
| 2011-01-13 | 1.2969 |
| 2011-01-12 | 1.2763 |
| 2011-01-11 | 1.267 |
| 2011-01-10 | 1.2722 |
| 2011-01-09 | 1.277 |
| 2011-01-08 | 1.2654 |
| 2011-01-07 | 1.266 |
| 2011-01-06 | 1.2615 |
| 2011-01-05 | 1.2536 |
| 2011-01-04 | 1.2535 |
| 2011-01-03 | 1.2693 |
| 2011-01-02 | 1.2632 |
| 2011-01-01 | 1.2632 |
| 2010-12-31 | 1.2704 |
| 2010-12-30 | 1.2688 |
| 2010-12-29 | 1.2838 |
| 2010-12-28 | 1.2608 |
| 2010-12-27 | 1.2786 |
| 2010-12-26 | 1.2801 |
| 2010-12-25 | 1.2801 |
| 2010-12-24 | 1.2815 |
| 2010-12-23 | 1.2847 |
| 2010-12-22 | 1.2758 |
| 2010-12-21 | 1.2718 |
| 2010-12-20 | 1.2802 |
| 2010-12-19 | 1.2749 |
| 2010-12-18 | 1.2749 |
| 2010-12-17 | 1.2655 |
| 2010-12-16 | 1.2739 |
| 2010-12-15 | 1.2619 |
| 2010-12-14 | 1.2693 |
| 2010-12-13 | 1.2938 |
| 2010-12-12 | 1.2807 |
| 2010-12-11 | 1.2807 |
| 2010-12-10 | 1.2733 |
| 2010-12-09 | 1.2809 |
| 2010-12-08 | 1.2894 |
| 2010-12-07 | 1.2733 |
| 2010-12-06 | 1.2771 |
| 2010-12-05 | 1.2843 |
| 2010-12-04 | 1.2843 |
| 2010-12-03 | 1.3018 |
| 2010-12-02 | 1.2928 |
| 2010-12-01 | 1.3043 |
| 2010-11-30 | 1.2874 |
| 2010-11-29 | 1.2982 |
| 2010-11-28 | 1.3098 |
| 2010-11-27 | 1.3098 |
| 2010-11-26 | 1.3003 |
| 2010-11-25 | 1.3012 |
| 2010-11-24 | 1.2741 |
| 2010-11-23 | 1.2905 |
| 2010-11-22 | 1.2821 |
| 2010-11-21 | 1.2993 |
| 2010-11-20 | 1.2993 |
| 2010-11-19 | 1.2993 |
| 2010-11-18 | 1.3087 |
| 2010-11-17 | 1.3108 |
| 2010-11-16 | 1.3018 |
| 2010-11-15 | 1.3 |
| 2010-11-14 | 1.3118 |
| 2010-11-13 | 1.3077 |
| 2010-11-12 | 1.3187 |
| 2010-11-11 | 1.2894 |
| 2010-11-10 | 1.3038 |
| 2010-11-09 | 1.2919 |
| 2010-11-08 | 1.2952 |
| 2010-11-07 | 1.2839 |
| 2010-11-06 | 1.2839 |
| 2010-11-05 | 1.2677 |
| 2010-11-04 | 1.2849 |
| 2010-11-03 | 1.2978 |
| 2010-11-02 | 1.3015 |
| 2010-11-01 | 1.2884 |
| 2010-10-31 | 1.3009 |
| 2010-10-30 | 1.3009 |
| 2010-10-29 | 1.3032 |
| 2010-10-28 | 1.3151 |
| 2010-10-27 | 1.3027 |
| 2010-10-26 | 1.2916 |
| 2010-10-25 | 1.2839 |
| 2010-10-24 | 1.3055 |
| 2010-10-23 | 1.3055 |
| 2010-10-22 | 1.3023 |
| 2010-10-21 | 1.2977 |
| 2010-10-20 | 1.314 |
| 2010-10-19 | 1.2754 |
| 2010-10-18 | 1.29 |
| 2010-10-17 | 1.2786 |
| 2010-10-16 | 1.2788 |
| 2010-10-15 | 1.2783 |
| 2010-10-14 | 1.2784 |
| 2010-10-13 | 1.2858 |
| 2010-10-12 | 1.2938 |
| 2010-10-11 | 1.2766 |
| 2010-10-10 | 1.2865 |
| 2010-10-09 | 1.2865 |
| 2010-10-08 | 1.2931 |
| 2010-10-07 | 1.2941 |
| 2010-10-06 | 1.2938 |
| 2010-10-05 | 1.3092 |
| 2010-10-04 | 1.2885 |
| 2010-10-03 | 1.3101 |
| 2010-10-02 | 1.3101 |
| 2010-10-01 | 1.311 |
| 2010-09-30 | 1.3007 |
| 2010-09-29 | 1.3315 |
| 2010-09-28 | 1.336 |
| 2010-09-27 | 1.3252 |
| 2010-09-26 | 1.3286 |
| 2010-09-25 | 1.3286 |
| 2010-09-24 | 1.3294 |
| 2010-09-23 | 1.3161 |
| 2010-09-22 | 1.3385 |
| 2010-09-21 | 1.3461 |
| 2010-09-20 | 1.3309 |
| 2010-09-19 | 1.3312 |
| 2010-09-18 | 1.3312 |
| 2010-09-17 | 1.3356 |
| 2010-09-16 | 1.3427 |
| 2010-09-15 | 1.3534 |
| 2010-09-14 | 1.3616 |
| 2010-09-13 | 1.3598 |
| 2010-09-12 | 1.3486 |
| 2010-09-11 | 1.3486 |
| 2010-09-10 | 1.3489 |
| 2010-09-09 | 1.3436 |
| 2010-09-08 | 1.3498 |
| 2010-09-07 | 1.0806 |
| 2010-09-06 | 1.3429 |
| 2010-09-05 | 1.3461 |
| 2010-09-04 | 1.3461 |
| 2010-09-03 | 1.3562 |
| 2010-09-02 | 1.3515 |
| 2010-09-01 | 1.3533 |
| 2010-08-31 | 1.363 |
| 2010-08-30 | 1.3588 |
| 2010-08-29 | 1.3704 |
| 2010-08-28 | 1.3704 |
| 2010-08-27 | 1.3712 |
| 2010-08-26 | 1.362 |
| 2010-08-25 | 1.3571 |
| 2010-08-24 | 1.3546 |
| 2010-08-23 | 1.351 |
| 2010-08-22 | 1.3587 |
| 2010-08-21 | 1.3587 |
| 2010-08-20 | 1.3597 |
| 2010-08-19 | 1.352 |
| 2010-08-18 | 1.3429 |
| 2010-08-17 | 1.3522 |
| 2010-08-16 | 1.3529 |
| 2010-08-15 | 1.3568 |
| 2010-08-14 | 1.3568 |
| 2010-08-13 | 1.3518 |
| 2010-08-12 | 1.3593 |
| 2010-08-11 | 1.3341 |
| 2010-08-10 | 1.3517 |
| 2010-08-09 | 1.3384 |
| 2010-08-08 | 1.3468 |
| 2010-08-07 | 1.3468 |
| 2010-08-06 | 1.358 |
| 2010-08-05 | 1.3463 |
| 2010-08-04 | 1.3318 |
| 2010-08-03 | 1.3362 |
| 2010-08-02 | 1.3417 |
| 2010-08-01 | 1.34 |
| 2010-07-31 | 1.34 |
| 2010-07-30 | 1.3374 |
| 2010-07-29 | 1.3399 |
| 2010-07-28 | 1.3476 |
| 2010-07-27 | 1.3422 |
| 2010-07-26 | 1.3591 |
| 2010-07-25 | 1.3636 |
| 2010-07-24 | 1.3636 |
| 2010-07-23 | 1.3634 |
| 2010-07-22 | 1.3707 |
| 2010-07-21 | 1.3612 |
| 2010-07-20 | 1.3698 |
| 2010-07-19 | 1.356 |
| 2010-07-18 | 1.3658 |
| 2010-07-17 | 1.3658 |
| 2010-07-16 | 1.3575 |
| 2010-07-15 | 1.3798 |
| 2010-07-14 | 1.3646 |
| 2010-07-13 | 1.3837 |
| 2010-07-12 | 1.373 |
| 2010-07-11 | 1.3787 |
| 2010-07-10 | 1.3787 |
| 2010-07-09 | 1.3781 |
| 2010-07-08 | 1.384 |
| 2010-07-07 | 1.3798 |
| 2010-07-06 | 1.3814 |
| 2010-07-05 | 1.3731 |
| 2010-07-04 | 1.377 |
| 2010-07-03 | 1.3721 |
| 2010-07-02 | 1.4135 |
| 2010-07-01 | 1.405 |
| 2010-06-30 | 1.371 |
| 2010-06-29 | 1.3566 |
| 2010-06-28 | 1.367 |
| 2010-06-27 | 1.3658 |
| 2010-06-26 | 1.3658 |
| 2010-06-25 | 1.3768 |
| 2010-06-24 | 1.3748 |
| 2010-06-23 | 1.351 |
| 2010-06-22 | 1.3466 |
| 2010-06-21 | 1.3458 |
| 2010-06-20 | 1.3498 |
| 2010-06-19 | 1.3498 |
| 2010-06-18 | 1.3499 |
| 2010-06-17 | 1.3612 |
| 2010-06-16 | 1.3471 |
| 2010-06-15 | 1.3497 |
| 2010-06-14 | 1.3386 |
| 2010-06-13 | 1.3548 |
| 2010-06-12 | 1.3548 |
| 2010-06-11 | 1.3529 |
| 2010-06-10 | 1.359 |
| 2010-06-09 | 1.3651 |
| 2010-06-08 | 1.3667 |
| 2010-06-07 | 1.3551 |
| 2010-06-06 | 1.3647 |
| 2010-06-05 | 1.3647 |
| 2010-06-04 | 1.3527 |
| 2010-06-03 | 1.3459 |
| 2010-06-02 | 1.3453 |
| 2010-06-01 | 1.3601 |
| 2010-05-31 | 1.3612 |
| 2010-05-30 | 1.3324 |
| 2010-05-29 | 1.3324 |
| 2010-05-28 | 1.3245 |
| 2010-05-27 | 1.3419 |
| 2010-05-26 | 1.3326 |
| 2010-05-25 | 1.352 |
| 2010-05-24 | 1.3444 |
| 2010-05-23 | 1.3473 |
| 2010-05-22 | 1.3473 |
| 2010-05-21 | 1.3515 |
| 2010-05-20 | 1.3543 |
| 2010-05-19 | 1.3452 |
| 2010-05-18 | 1.2977 |
| 2010-05-17 | 1.3333 |
| 2010-05-16 | 1.316 |
| 2010-05-15 | 1.316 |
| 2010-05-14 | 1.3056 |
| 2010-05-13 | 1.3117 |
| 2010-05-12 | 1.3028 |
| 2010-05-11 | 1.3167 |
| 2010-05-10 | 1.2796 |
| 2010-05-09 | 1.3242 |
| 2010-05-08 | 1.3242 |
| 2010-05-07 | 1.3223 |
| 2010-05-06 | 1.3176 |
| 2010-05-05 | 1.3032 |
| 2010-05-04 | 1.2957 |
| 2010-05-03 | 1.298 |
| 2010-05-02 | 1.2984 |
| 2010-05-01 | 1.2984 |
| 2010-04-30 | 1.2981 |
| 2010-04-29 | 1.3022 |
| 2010-04-28 | 1.2988 |
| 2010-04-27 | 1.2974 |
| 2010-04-26 | 1.3046 |
| 2010-04-25 | 1.3113 |
| 2010-04-24 | 1.3113 |
| 2010-04-23 | 1.3145 |
| 2010-04-22 | 1.2939 |
| 2010-04-21 | 1.3052 |
| 2010-04-20 | 1.2975 |
| 2010-04-19 | 1.3083 |
| 2010-04-18 | 1.2949 |
| 2010-04-17 | 1.2949 |
| 2010-04-16 | 1.2957 |
| 2010-04-15 | 1.305 |
| 2010-04-14 | 1.2994 |
| 2010-04-13 | 1.2921 |
| 2010-04-12 | 1.2889 |
| 2010-04-11 | 1.3022 |
| 2010-04-10 | 1.3022 |
| 2010-04-09 | 1.3112 |
| 2010-04-08 | 1.2982 |
| 2010-04-07 | 1.3015 |
| 2010-04-06 | 1.3005 |
| 2010-04-05 | 1.2914 |
| 2010-04-04 | 1.2895 |
| 2010-04-03 | 1.2895 |
| 2010-04-02 | 1.2917 |
| 2010-04-01 | 1.2996 |
| 2010-03-31 | 1.3046 |
| 2010-03-30 | 1.2988 |
| 2010-03-29 | 1.2946 |
| 2010-03-28 | 1.3058 |
| 2010-03-27 | 1.3058 |
| 2010-03-26 | 1.3091 |
| 2010-03-25 | 1.3122 |
| 2010-03-24 | 1.3121 |
| 2010-03-23 | 1.3092 |
| 2010-03-22 | 1.3148 |
| 2010-03-21 | 1.3052 |
| 2010-03-20 | 1.3052 |
| 2010-03-19 | 1.3056 |
| 2010-03-18 | 1.3013 |
| 2010-03-17 | 1.3084 |
| 2010-03-16 | 1.3151 |
| 2010-03-15 | 1.2972 |
| 2010-03-14 | 1.3218 |
| 2010-03-13 | 1.3218 |
| 2010-03-12 | 1.3237 |
| 2010-03-11 | 1.3203 |
| 2010-03-10 | 1.3245 |
| 2010-03-09 | 1.3239 |
| 2010-03-08 | 1.3263 |
| 2010-03-07 | 1.3252 |
| 2010-03-06 | 1.3252 |
| 2010-03-05 | 1.3336 |
| 2010-03-04 | 1.3262 |
| 2010-03-03 | 1.3302 |
| 2010-03-02 | 1.33 |
| 2010-03-01 | 1.3323 |
| 2010-02-28 | 1.3167 |
| 2010-02-27 | 1.3167 |
| 2010-02-26 | 1.3218 |
| 2010-02-25 | 1.282 |
| 2010-02-24 | 1.2782 |
| 2010-02-23 | 1.3066 |
| 2010-02-22 | 1.3068 |
| 2010-02-21 | 1.3059 |
| 2010-02-20 | 1.3059 |
| 2010-02-19 | 1.3176 |
| 2010-02-18 | 1.294 |
| 2010-02-17 | 1.3003 |
| 2010-02-16 | 1.3091 |
| 2010-02-15 | 1.3027 |
| 2010-02-14 | 1.3022 |
| 2010-02-13 | 1.3022 |
| 2010-02-12 | 1.3129 |
| 2010-02-11 | 1.3104 |
| 2010-02-10 | 1.3107 |
| 2010-02-09 | 1.2904 |
| 2010-02-08 | 1.2901 |
| 2010-02-07 | 1.2977 |
| 2010-02-06 | 1.2977 |
| 2010-02-05 | 1.2995 |
| 2010-02-04 | 1.2852 |
| 2010-02-03 | 1.2814 |
| 2010-02-02 | 1.2913 |
| 2010-02-01 | 1.2868 |
| 2010-01-31 | 1.2901 |
| 2010-01-30 | 1.2901 |
| 2010-01-29 | 1.2804 |
| 2010-01-28 | 1.2915 |
| 2010-01-27 | 1.3072 |
| 2010-01-26 | 1.293 |
| 2010-01-25 | 1.2937 |
| 2010-01-24 | 1.2953 |
| 2010-01-23 | 1.2953 |
| 2010-01-22 | 1.2939 |
| 2010-01-21 | 1.3153 |
| 2010-01-20 | 1.2926 |
| 2010-01-19 | 1.2742 |
| 2010-01-18 | 1.2965 |
| 2010-01-17 | 1.2924 |
| 2010-01-16 | 1.2924 |
| 2010-01-15 | 1.2933 |
| 2010-01-14 | 1.2824 |
| 2010-01-13 | 1.2741 |
| 2010-01-12 | 1.2719 |
| 2010-01-11 | 1.2917 |
| 2010-01-10 | 1.285 |
| 2010-01-09 | 1.285 |
| 2010-01-08 | 1.2978 |
| 2010-01-07 | 1.2972 |
| 2010-01-06 | 1.2858 |
| 2010-01-05 | 1.2849 |
| 2010-01-04 | 1.3021 |
| 2010-01-03 | 1.2981 |
| 2010-01-02 | 1.2981 |
| 2010-01-01 | 1.2981 |
| 2009-12-31 | 1.2939 |
| 2009-12-30 | 1.297 |
| 2009-12-29 | 1.3007 |
| 2009-12-28 | 1.3084 |
| 2009-12-27 | 1.3092 |
| 2009-12-26 | 1.3092 |
| 2009-12-25 | 1.3092 |
| 2009-12-24 | 1.3137 |
| 2009-12-23 | 1.306 |
| 2009-12-22 | 1.3022 |
| 2009-12-21 | 1.3001 |
| 2009-12-20 | 1.3092 |
| 2009-12-19 | 1.3092 |
| 2009-12-18 | 1.3084 |
| 2009-12-17 | 1.3139 |
| 2009-12-16 | 1.3134 |
| 2009-12-15 | 1.3072 |
| 2009-12-14 | 1.3146 |
| 2009-12-13 | 1.302 |
| 2009-12-12 | 1.302 |
| 2009-12-11 | 1.2966 |
| 2009-12-10 | 1.2978 |
| 2009-12-09 | 1.3144 |
| 2009-12-08 | 1.3113 |
| 2009-12-07 | 1.3181 |
| 2009-12-06 | 1.3035 |
| 2009-12-05 | 1.3035 |
| 2009-12-04 | 1.2946 |
| 2009-12-03 | 1.2919 |
| 2009-12-02 | 1.3085 |
| 2009-12-01 | 1.2991 |
| 2009-11-30 | 1.3019 |
| 2009-11-29 | 1.3038 |
| 2009-11-28 | 1.3038 |
| 2009-11-27 | 1.3023 |
| 2009-11-26 | 1.3082 |
| 2009-11-25 | 1.297 |
| 2009-11-24 | 1.2992 |
| 2009-11-23 | 1.2967 |
| 2009-11-22 | 1.325 |
| 2009-11-21 | 1.325 |
| 2009-11-20 | 1.3259 |
| 2009-11-19 | 1.3202 |
| 2009-11-18 | 1.3005 |
| 2009-11-17 | 1.3056 |
| 2009-11-16 | 1.299 |
| 2009-11-15 | 1.2992 |
| 2009-11-14 | 1.2992 |
| 2009-11-13 | 1.3025 |
| 2009-11-12 | 1.2986 |
| 2009-11-11 | 1.2854 |
| 2009-11-10 | 1.2932 |
| 2009-11-09 | 1.2844 |
| 2009-11-08 | 1.2893 |
| 2009-11-07 | 1.2893 |
| 2009-11-06 | 1.2877 |
| 2009-11-05 | 1.2929 |
| 2009-11-04 | 1.3132 |
| 2009-11-03 | 1.3077 |
| 2009-11-02 | 1.3014 |
| 2009-11-01 | 1.2983 |
| 2009-10-31 | 1.2983 |
| 2009-10-30 | 1.2917 |
| 2009-10-29 | 1.2788 |
| 2009-10-28 | 1.2958 |
| 2009-10-27 | 1.2658 |
| 2009-10-26 | 1.2662 |
| 2009-10-25 | 1.2796 |
| 2009-10-24 | 1.2796 |
| 2009-10-23 | 1.2775 |
| 2009-10-22 | 1.2835 |
| 2009-10-21 | 1.3015 |
| 2009-10-20 | 1.2827 |
| 2009-10-19 | 1.3015 |
| 2009-10-18 | 1.2969 |
| 2009-10-17 | 1.2969 |
| 2009-10-16 | 1.2997 |
| 2009-10-15 | 1.3022 |
| 2009-10-14 | 1.3024 |
| 2009-10-13 | 1.3007 |
| 2009-10-12 | 1.3012 |
| 2009-10-11 | 1.3013 |
| 2009-10-10 | 1.3013 |
| 2009-10-09 | 1.3003 |
| 2009-10-08 | 1.2936 |
| 2009-10-07 | 1.3016 |
| 2009-10-06 | 1.295 |
| 2009-10-05 | 1.3039 |
| 2009-10-04 | 1.304 |
| 2009-10-03 | 1.304 |
| 2009-10-02 | 1.309 |
| 2009-10-01 | 1.3072 |
| 2009-09-30 | 1.3052 |
| 2009-09-29 | 1.2989 |
| 2009-09-28 | 1.3023 |
| 2009-09-27 | 1.2972 |
| 2009-09-26 | 1.2972 |
| 2009-09-25 | 1.2992 |
| 2009-09-24 | 1.3 |
| 2009-09-23 | 1.288 |
| 2009-09-22 | 1.2859 |
| 2009-09-21 | 1.2837 |
| 2009-09-20 | 1.2862 |
| 2009-09-19 | 1.2862 |
| 2009-09-18 | 1.2897 |
| 2009-09-17 | 1.2928 |
| 2009-09-16 | 1.2913 |
| 2009-09-15 | 1.2807 |
| 2009-09-14 | 1.3005 |
| 2009-09-13 | 1.2859 |
| 2009-09-12 | 1.2859 |
| 2009-09-11 | 1.2803 |
| 2009-09-10 | 1.2906 |
| 2009-09-09 | 1.2914 |
| 2009-09-08 | 1.2965 |
| 2009-09-07 | 1.2829 |
| 2009-09-06 | 1.2828 |
| 2009-09-05 | 1.2828 |
| 2009-09-04 | 1.2745 |
| 2009-09-03 | 1.2746 |
| 2009-09-02 | 1.2976 |
| 2009-09-01 | 1.2849 |
| 2009-08-31 | 1.2767 |
| 2009-08-30 | 1.2877 |
| 2009-08-29 | 1.2877 |
| 2009-08-28 | 1.2826 |
| 2009-08-27 | 1.2999 |
| 2009-08-26 | 1.2813 |
| 2009-08-25 | 1.2665 |
| 2009-08-24 | 1.2801 |
| 2009-08-23 | 1.2857 |
| 2009-08-22 | 1.2857 |
| 2009-08-21 | 1.3082 |
| 2009-08-20 | 1.3082 |
| 2009-08-19 | 1.3034 |
| 2009-08-18 | 1.3 |
| 2009-08-17 | 1.2779 |
| 2009-08-16 | 1.2945 |
| 2009-08-15 | 1.2945 |
| 2009-08-14 | 1.2843 |
| 2009-08-13 | 1.2841 |
| 2009-08-12 | 1.3063 |
| 2009-08-11 | 1.3149 |
| 2009-08-10 | 1.3131 |
| 2009-08-09 | 1.3119 |
| 2009-08-08 | 1.3119 |
| 2009-08-07 | 1.297 |
| 2009-08-06 | 1.332 |
| 2009-08-05 | 1.3176 |
| 2009-08-04 | 1.2973 |
| 2009-08-03 | 1.2834 |
| 2009-08-02 | 1.274 |
| 2009-08-01 | 1.274 |
| 2009-07-31 | 1.2732 |
| 2009-07-30 | 1.2561 |
| 2009-07-29 | 1.2697 |
| 2009-07-28 | 1.2488 |
| 2009-07-27 | 1.2655 |
| 2009-07-26 | 1.2826 |
| 2009-07-25 | 1.2826 |
| 2009-07-24 | 1.2841 |
| 2009-07-23 | 1.2768 |
| 2009-07-22 | 1.2859 |
| 2009-07-21 | 1.2899 |
| 2009-07-20 | 1.2848 |
| 2009-07-19 | 1.2757 |
| 2009-07-18 | 1.2757 |
| 2009-07-17 | 1.2761 |
| 2009-07-16 | 1.2767 |
| 2009-07-15 | 1.2901 |
| 2009-07-14 | 1.3088 |
| 2009-07-13 | 1.3041 |
| 2009-07-12 | 1.3084 |
| 2009-07-11 | 1.3084 |
| 2009-07-10 | 1.308 |
| 2009-07-09 | 1.3102 |
| 2009-07-08 | 1.3137 |
| 2009-07-07 | 1.296 |
| 2009-07-06 | 1.3005 |
| 2009-07-05 | 1.2799 |
| 2009-07-04 | 1.2799 |
| 2009-07-03 | 1.2763 |
| 2009-07-02 | 1.2761 |
| 2009-07-01 | 1.2855 |
| 2009-06-30 | 1.3052 |
| 2009-06-29 | 1.3088 |
| 2009-06-28 | 1.2988 |
| 2009-06-27 | 1.2988 |
| 2009-06-26 | 1.2954 |
| 2009-06-25 | 1.3153 |
| 2009-06-24 | 1.2991 |
| 2009-06-23 | 1.2998 |
| 2009-06-22 | 1.3384 |
| 2009-06-21 | 1.3134 |
| 2009-06-20 | 1.3134 |
| 2009-06-19 | 1.3098 |
| 2009-06-18 | 1.3219 |
| 2009-06-17 | 1.338 |
| 2009-06-16 | 1.3225 |