Historical Nuevo Sol / Quetzal (PEN/GTQ)

Nuevo Sol<=>Quetzal. Historical prices. Updated daily

datePEN/GTQ
2012-02-182.8954
2012-02-172.8916
2012-02-162.8889
2012-02-152.89
2012-02-142.8916
2012-02-132.8875
2012-02-122.893
2012-02-112.893
2012-02-102.8858
2012-02-092.8879
2012-02-082.8938
2012-02-072.8943
2012-02-062.8879
2012-02-052.8903
2012-02-042.8903
2012-02-032.8776
2012-02-022.886
2012-02-012.8917
2012-01-312.8993
2012-01-302.9028
2012-01-292.9069
2012-01-282.9069
2012-01-272.9018
2012-01-262.8999
2012-01-252.9011
2012-01-242.8997
2012-01-232.8891
2012-01-222.8908
2012-01-212.8908
2012-01-202.8843
2012-01-192.8874
2012-01-182.8874
2012-01-172.8966
2012-01-162.9085
2012-01-152.9086
2012-01-142.9086
2012-01-132.9037
2012-01-122.9055
2012-01-112.9044
2012-01-102.9143
2012-01-092.9156
2012-01-082.9131
2012-01-072.9131
2012-01-062.9093
2012-01-052.9006
2012-01-042.8962
2012-01-032.8943
2012-01-022.8973
2012-01-012.9081
2011-12-312.9081
2011-12-302.8946
2011-12-292.8971
2011-12-282.897
2011-12-272.9034
2011-12-262.9045
2011-12-252.9079
2011-12-242.9079
2011-12-232.9037
2011-12-222.8943
2011-12-212.8885
2011-12-202.8827
2011-12-192.8823
2011-12-182.8907
2011-12-172.8907
2011-12-162.8842
2011-12-152.885
2011-12-142.8861
2011-12-132.8828
2011-12-122.8845
2011-12-112.8907
2011-12-102.8907
2011-12-092.8853
2011-12-082.8923
2011-12-072.8923
2011-12-062.8958
2011-12-052.9076
2011-12-042.9074
2011-12-032.9074
2011-12-022.9119
2011-12-012.9132
2011-11-302.8987
2011-11-292.8902
2011-11-282.8858
2011-11-272.8803
2011-11-262.8803
2011-11-252.8878
2011-11-242.8865
2011-11-232.884
2011-11-222.8821
2011-11-212.8852
2011-11-202.9011
2011-11-192.9011
2011-11-182.8878
2011-11-172.8811
2011-11-162.8742
2011-11-152.8765
2011-11-142.8769
2011-11-132.8819
2011-11-122.8819
2011-11-112.881
2011-11-102.8843
2011-11-092.8912
2011-11-082.8948
2011-11-072.8917
2011-11-062.8975
2011-11-052.8975
2011-11-042.888
2011-11-032.8903
2011-11-022.891
2011-11-012.8942
2011-10-312.8996
2011-10-302.9072
2011-10-292.9072
2011-10-282.8972
2011-10-272.885
2011-10-262.8758
2011-10-252.8695
2011-10-242.8706
2011-10-232.861
2011-10-222.861
2011-10-212.8685
2011-10-202.8718
2011-10-192.8771
2011-10-182.8823
2011-10-172.8882
2011-10-162.8889
2011-10-152.8889
2011-10-142.8876
2011-10-132.8831
2011-10-122.8856
2011-10-112.8712
2011-10-102.8721
2011-10-092.8701
2011-10-082.8701
2011-10-072.8635
2011-10-062.8506
2011-10-052.8306
2011-10-042.8346
2011-10-032.8315
2011-10-022.8285
2011-10-012.8285
2011-09-302.8362
2011-09-292.8244
2011-09-282.8286
2011-09-272.8471
2011-09-262.8195
2011-09-252.8195
2011-09-242.8195
2011-09-232.8094
2011-09-222.8337
2011-09-212.8525
2011-09-202.8497
2011-09-192.8588
2011-09-182.8703
2011-09-172.8703
2011-09-162.8582
2011-09-152.8955
2011-09-142.8802
2011-09-132.868
2011-09-122.8901
2011-09-112.8727
2011-09-102.8727
2011-09-092.8404
2011-09-082.8538
2011-09-072.8944
2011-09-062.8655
2011-09-052.8503
2011-09-042.871
2011-09-032.871
2011-09-022.8607
2011-09-012.8341
2011-08-312.8516
2011-08-302.8536
2011-08-292.886
2011-08-282.8724
2011-08-272.8724
2011-08-262.8862
2011-08-252.8583
2011-08-242.8643
2011-08-232.878
2011-08-222.8736
2011-08-212.8445
2011-08-202.8445
2011-08-192.8671
2011-08-182.8229
2011-08-172.8783
2011-08-162.8757
2011-08-152.8686
2011-08-142.8644
2011-08-132.8644
2011-08-122.8589
2011-08-112.8399
2011-08-102.8099
2011-08-092.895
2011-08-082.8548
2011-08-072.8424
2011-08-062.8427
2011-08-052.8557
2011-08-042.8044
2011-08-032.8835
2011-08-022.8244
2011-08-012.8434
2011-07-312.8266
2011-07-302.8266
2011-07-292.8515
2011-07-282.8358
2011-07-272.8072
2011-07-262.8492
2011-07-252.8285
2011-07-242.8686
2011-07-232.8686
2011-07-222.8357
2011-07-212.8696
2011-07-2042.427
2011-07-192.8353
2011-07-182.8318
2011-07-172.7536
2011-07-162.8157
2011-07-152.8119
2011-07-142.817
2011-07-132.866
2011-07-122.8102
2011-07-112.7899
2011-07-102.8393
2011-07-092.8393
2011-07-082.8117
2011-07-072.8355
2011-07-062.8042
2011-07-052.8172
2011-07-042.8168
2011-07-032.828
2011-07-022.828
2011-07-012.8306
2011-06-302.8225
2011-06-292.8332
2011-06-282.8306
2011-06-272.8604
2011-06-262.8233
2011-06-252.8233
2011-06-242.8152
2011-06-232.8016
2011-06-222.8196
2011-06-212.8092
2011-06-202.8039
2011-06-192.8092
2011-06-182.8092
2011-06-172.8202
2011-06-162.811
2011-06-152.7649
2011-06-142.8293
2011-06-132.8417
2011-06-122.8392
2011-06-112.8392
2011-06-102.8004
2011-06-092.8059
2011-06-082.8019
2011-06-072.8337
2011-06-062.8547
2011-06-052.8165
2011-06-042.8165
2011-06-032.8481
2011-06-022.8189
2011-06-012.8135
2011-05-312.8143
2011-05-302.8281
2011-05-292.8164
2011-05-282.8164
2011-05-272.8536
2011-05-262.8136
2011-05-252.8113
2011-05-242.8079
2011-05-232.7724
2011-05-222.7724
2011-05-212.7724
2011-05-202.7582
2011-05-192.7821
2011-05-182.7566
2011-05-172.7779
2011-05-162.754
2011-05-152.7348
2011-05-142.7348
2011-05-132.7172
2011-05-122.7172
2011-05-112.6791
2011-05-102.7243
2011-05-092.6548
2011-05-082.7089
2011-05-072.7089
2011-05-062.65
2011-05-052.6355
2011-05-042.679
2011-05-032.6724
2011-05-022.6683
2011-05-012.6841
2011-04-302.6841
2011-04-292.6765
2011-04-282.6806
2011-04-272.6841
2011-04-262.7146
2011-04-252.6912
2011-04-242.6893
2011-04-232.6893
2011-04-222.6836
2011-04-212.6875
2011-04-202.7095
2011-04-192.7186
2011-04-182.6658
2011-04-172.7006
2011-04-162.7006
2011-04-152.6909
2011-04-142.7141
2011-04-132.7226
2011-04-122.7439
2011-04-112.7316
2011-04-102.7351
2011-04-092.735
2011-04-082.7581
2011-04-072.724
2011-04-062.7332
2011-04-052.7291
2011-04-042.7412
2011-04-032.7404
2011-04-022.7404
2011-04-012.7408
2011-03-312.7389
2011-03-302.7472
2011-03-292.7303
2011-03-282.7483
2011-03-272.7535
2011-03-262.7535
2011-03-252.7416
2011-03-242.7823
2011-03-232.7449
2011-03-222.7778
2011-03-212.7901
2011-03-202.7804
2011-03-192.7804
2011-03-182.7944
2011-03-172.783
2011-03-162.7639
2011-03-152.7786
2011-03-142.8175
2011-03-132.7808
2011-03-122.7808
2011-03-112.7888
2011-03-102.7625
2011-03-092.7905
2011-03-082.783
2011-03-072.8004
2011-03-062.8056
2011-03-052.8056
2011-03-042.8105
2011-03-032.8233
2011-03-022.8227
2011-03-012.7888
2011-02-282.807
2011-02-272.7919
2011-02-262.7919
2011-02-252.7767
2011-02-242.784
2011-02-232.8046
2011-02-222.8202
2011-02-212.7987
2011-02-202.8049
2011-02-192.8049
2011-02-182.8303
2011-02-172.8102
2011-02-162.807
2011-02-152.8032
2011-02-142.7979
2011-02-132.8161
2011-02-122.8161
2011-02-112.8026
2011-02-102.7937
2011-02-092.8449
2011-02-082.8364
2011-02-072.8241
2011-02-062.8318
2011-02-052.8317
2011-02-042.8203
2011-02-032.7929
2011-02-022.825
2011-02-012.8493
2011-01-312.8515
2011-01-302.8521
2011-01-292.852
2011-01-282.8262
2011-01-272.8555
2011-01-262.8553
2011-01-252.8597
2011-01-242.873
2011-01-232.8669
2011-01-222.8679
2011-01-212.884
2011-01-202.8655
2011-01-192.8554
2011-01-182.8713
2011-01-172.8439
2011-01-162.8589
2011-01-152.8589
2011-01-142.8685
2011-01-132.9085
2011-01-122.8556
2011-01-112.8492
2011-01-102.8542
2011-01-092.8582
2011-01-082.8648
2011-01-072.8317
2011-01-062.8346
2011-01-052.8361
2011-01-042.844
2011-01-032.8672
2011-01-022.8557
2011-01-012.8557
2010-12-312.8699
2010-12-302.8662
2010-12-292.8726
2010-12-282.819
2010-12-272.8506
2010-12-262.8325
2010-12-252.8324
2010-12-242.8249
2010-12-232.8321
2010-12-222.8137
2010-12-212.8124
2010-12-202.8237
2010-12-192.8258
2010-12-182.8258
2010-12-172.798
2010-12-162.8152
2010-12-152.7918
2010-12-142.8157
2010-12-132.8652
2010-12-122.8265
2010-12-112.8265
2010-12-102.821
2010-12-092.8146
2010-12-082.8391
2010-12-072.8141
2010-12-062.8181
2010-12-052.8284
2010-12-042.8284
2010-12-032.8643
2010-12-022.8386
2010-12-012.8435
2010-11-302.7945
2010-11-292.8212
2010-11-282.851
2010-11-272.851
2010-11-262.8291
2010-11-252.8476
2010-11-242.798
2010-11-232.8114
2010-11-222.8297
2010-11-212.8591
2010-11-202.8591
2010-11-192.8669
2010-11-182.8685
2010-11-172.8528
2010-11-162.8352
2010-11-152.8269
2010-11-142.8595
2010-11-132.8645
2010-11-122.8707
2010-11-112.8627
2010-11-102.8748
2010-11-092.8549
2010-11-082.8532
2010-11-072.8652
2010-11-062.8652
2010-11-052.8249
2010-11-042.8731
2010-11-032.8794
2010-11-022.8888
2010-11-012.8552
2010-10-312.8827
2010-10-302.8827
2010-10-292.8773
2010-10-282.9066
2010-10-272.8683
2010-10-262.8602
2010-10-252.8596
2010-10-242.8705
2010-10-232.8705
2010-10-222.8725
2010-10-212.872
2010-10-202.8954
2010-10-192.8411
2010-10-182.9095
2010-10-172.8889
2010-10-162.8914
2010-10-152.8759
2010-10-142.8916
2010-10-132.8824
2010-10-122.8965
2010-10-112.8637
2010-10-102.9011
2010-10-092.9011
2010-10-082.9009
2010-10-072.9083
2010-10-062.9282
2010-10-052.9463
2010-10-042.8908
2010-10-032.9181
2010-10-022.9181
2010-10-012.9322
2010-09-302.9054
2010-09-292.9751
2010-09-282.9614
2010-09-272.9267
2010-09-262.8948
2010-09-252.8948
2010-09-242.9324
2010-09-232.8789
2010-09-222.9262
2010-09-212.8996
2010-09-202.8868
2010-09-192.8826
2010-09-182.8826
2010-09-172.8809
2010-09-162.8967
2010-09-152.9033
2010-09-142.9197
2010-09-132.9129
2010-09-122.8889
2010-09-112.8889
2010-09-102.8929
2010-09-092.8752
2010-09-082.8714
2010-09-072.2915
2010-09-062.8735
2010-09-052.8664
2010-09-042.8664
2010-09-032.8786
2010-09-022.8651
2010-09-012.8804
2010-08-312.8828
2010-08-302.8652
2010-08-292.8767
2010-08-282.8767
2010-08-272.8841
2010-08-262.8706
2010-08-252.8537
2010-08-242.8461
2010-08-232.8484
2010-08-222.8667
2010-08-212.8667
2010-08-202.8621
2010-08-192.8543
2010-08-182.8478
2010-08-172.8606
2010-08-162.8486
2010-08-152.8497
2010-08-142.8497
2010-08-132.8374
2010-08-122.8554
2010-08-112.808
2010-08-102.8469
2010-08-092.8436
2010-08-082.8589
2010-08-072.8589
2010-08-062.8801
2010-08-052.8529
2010-08-042.8245
2010-08-032.8406
2010-08-022.8586
2010-08-012.8402
2010-07-312.8402
2010-07-302.8409
2010-07-292.8443
2010-07-282.8412
2010-07-272.8311
2010-07-262.8506
2010-07-252.8307
2010-07-242.8307
2010-07-232.8338
2010-07-222.8373
2010-07-212.8278
2010-07-202.8353
2010-07-192.8031
2010-07-182.8253
2010-07-172.8253
2010-07-162.8006
2010-07-152.8359
2010-07-142.8129
2010-07-132.8506
2010-07-122.8325
2010-07-112.8407
2010-07-102.8407
2010-07-092.8483
2010-07-082.8664
2010-07-072.852
2010-07-062.8452
2010-07-052.8389
2010-07-042.8437
2010-07-032.8439
2010-07-022.9094
2010-07-012.8947
2010-06-302.8306
2010-06-292.8084
2010-06-282.8207
2010-06-272.8369
2010-06-262.8369
2010-06-252.8521
2010-06-242.8418
2010-06-232.8039
2010-06-222.7973
2010-06-212.809
2010-06-202.8238
2010-06-192.8238
2010-06-182.8158
2010-06-172.8385
2010-06-162.8187
2010-06-152.8235
2010-06-142.8202
2010-06-132.818
2010-06-122.818
2010-06-112.8119
2010-06-102.8368
2010-06-092.8223
2010-06-082.815
2010-06-072.7985
2010-06-062.8233
2010-06-052.8233
2010-06-042.8065
2010-06-032.7945
2010-06-022.7906
2010-06-012.8141
2010-05-312.8126
2010-05-302.7888
2010-05-292.7888
2010-05-282.7808
2010-05-272.8001
2010-05-262.7684
2010-05-252.8104
2010-05-242.8189
2010-05-232.8003
2010-05-222.8003
2010-05-212.8113
2010-05-202.8095
2010-05-192.815
2010-05-182.7727
2010-05-172.8186
2010-05-162.7947
2010-05-152.7947
2010-05-142.7928
2010-05-132.7805
2010-05-122.7836
2010-05-112.7961
2010-05-102.7394
2010-05-092.7986
2010-05-082.7986
2010-05-072.7963
2010-05-062.777
2010-05-052.76
2010-05-042.7657
2010-05-032.7816
2010-05-022.8189
2010-05-012.8189
2010-04-302.7902
2010-04-292.8014
2010-04-282.784
2010-04-272.7652
2010-04-262.8015
2010-04-252.8435
2010-04-242.8435
2010-04-232.8231
2010-04-222.7675
2010-04-212.7954
2010-04-202.7797
2010-04-192.8029
2010-04-182.7818
2010-04-172.7818
2010-04-162.7909
2010-04-152.8284
2010-04-142.8011
2010-04-132.7972
2010-04-122.7953
2010-04-112.8372
2010-04-102.8372
2010-04-092.8226
2010-04-082.8111
2010-04-072.8188
2010-04-062.8106
2010-04-052.7855
2010-04-042.7885
2010-04-032.7885
2010-04-022.7914
2010-04-012.7984
2010-03-312.8149
2010-03-302.8021
2010-03-292.8019
2010-03-282.8037
2010-03-272.8037
2010-03-262.8032
2010-03-252.8127
2010-03-242.784
2010-03-232.806
2010-03-222.8105
2010-03-212.8036
2010-03-202.8036
2010-03-192.7976
2010-03-182.7945
2010-03-172.8121
2010-03-162.8239
2010-03-152.7963
2010-03-142.8271
2010-03-132.8271
2010-03-122.8602
2010-03-112.846
2010-03-102.8447
2010-03-092.8283
2010-03-082.8219
2010-03-072.8274
2010-03-062.8274
2010-03-052.8207
2010-03-042.8435
2010-03-032.8494
2010-03-022.8504
2010-03-012.8597
2010-02-282.8397
2010-02-272.8397
2010-02-262.8469
2010-02-252.7212
2010-02-242.773
2010-02-232.8344
2010-02-222.8396
2010-02-212.8446
2010-02-202.8446
2010-02-192.8599
2010-02-182.8583
2010-02-172.8501
2010-02-162.8647
2010-02-152.8419
2010-02-142.8375
2010-02-132.8375
2010-02-122.8472
2010-02-112.8527
2010-02-102.8598
2010-02-092.8407
2010-02-082.8428
2010-02-072.8569
2010-02-062.8569
2010-02-052.8528
2010-02-042.847
2010-02-032.8602
2010-02-022.8843
2010-02-012.8833
2010-01-312.8827
2010-01-302.8827
2010-01-292.8574
2010-01-282.8779
2010-01-272.9221
2010-01-262.9024
2010-01-252.9031
2010-01-242.9065
2010-01-232.9065
2010-01-222.9032
2010-01-212.9287
2010-01-202.8945
2010-01-192.879
2010-01-182.9384
2010-01-172.9378
2010-01-162.9378
2010-01-152.9376
2010-01-142.9126
2010-01-132.8991
2010-01-122.8872
2010-01-112.9208
2010-01-102.8897
2010-01-092.8897
2010-01-082.9165
2010-01-072.909
2010-01-062.8829
2010-01-052.86
2010-01-042.8888
2010-01-032.8589
2010-01-022.8589
2010-01-012.8589
2009-12-312.8407
2009-12-302.8479
2009-12-292.8433
2009-12-282.8536
2009-12-272.8584
2009-12-262.8584
2009-12-252.8584
2009-12-242.8584
2009-12-232.8467
2009-12-222.8416
2009-12-212.8481
2009-12-202.8584
2009-12-192.8584
2009-12-182.8539
2009-12-172.8631
2009-12-162.8839
2009-12-152.8651
2009-12-142.8758
2009-12-132.8675
2009-12-122.8675
2009-12-112.8358
2009-12-102.855
2009-12-092.8654
2009-12-082.8586
2009-12-072.8712
2009-12-062.8634
2009-12-052.8634
2009-12-042.8199
2009-12-032.8388
2009-12-022.8682
2009-12-012.8522
2009-11-302.8517
2009-11-292.8348
2009-11-282.8348
2009-11-272.845
2009-11-262.8757
2009-11-252.8615
2009-11-242.8504
2009-11-232.8504
2009-11-222.875
2009-11-212.875
2009-11-202.8823
2009-11-192.8784
2009-11-182.8594
2009-11-172.8573
2009-11-162.8589
2009-11-152.8506
2009-11-142.8506
2009-11-132.8578
2009-11-122.8421
2009-11-112.838
2009-11-102.8387
2009-11-092.827
2009-11-082.8334
2009-11-072.8334
2009-11-062.8265
2009-11-052.8313
2009-11-042.868
2009-11-032.8416
2009-11-022.8505
2009-11-012.8648
2009-10-312.8648
2009-10-302.849
2009-10-292.8365
2009-10-282.8444
2009-10-272.8333
2009-10-262.8459
2009-10-252.8865
2009-10-242.8865
2009-10-232.8784
2009-10-222.8975
2009-10-212.9305
2009-10-202.8911
2009-10-192.9254
2009-10-182.9147
2009-10-172.9147
2009-10-162.9194
2009-10-152.9246
2009-10-142.9254
2009-10-132.9075
2009-10-122.9021
2009-10-112.9035
2009-10-102.9035
2009-10-092.8974
2009-10-082.8782
2009-10-072.8862
2009-10-062.8871
2009-10-052.8945
2009-10-042.8751
2009-10-032.8751
2009-10-022.8805
2009-10-012.8829
2009-09-302.8811
2009-09-292.8686
2009-09-282.8788
2009-09-272.859
2009-09-262.859
2009-09-252.8609
2009-09-242.8713
2009-09-232.8761
2009-09-222.859
2009-09-212.8508
2009-09-202.8582
2009-09-192.8582
2009-09-182.8571
2009-09-172.8597
2009-09-162.8548
2009-09-152.8139
2009-09-142.8485
2009-09-132.8183
2009-09-122.8183
2009-09-112.811
2009-09-102.8156
2009-09-092.8023
2009-09-082.8152
2009-09-072.8139
2009-09-062.8059
2009-09-052.8059
2009-09-042.8109
2009-09-032.7799
2009-09-022.8075
2009-09-012.7765
2009-08-312.7738
2009-08-302.7824
2009-08-292.7824
2009-08-282.7669
2009-08-272.7873
2009-08-262.7754
2009-08-252.7507
2009-08-242.776
2009-08-232.7825
2009-08-222.7825
2009-08-212.8333
2009-08-202.8206
2009-08-192.8139
2009-08-182.7956
2009-08-172.767
2009-08-162.8104
2009-08-152.8104
2009-08-142.7905
2009-08-132.7794
2009-08-122.8019
2009-08-112.7922
2009-08-102.7908
2009-08-092.7326
2009-08-082.7326
2009-08-072.7255
2009-08-062.7915
2009-08-052.7774
2009-08-042.7176
2009-08-032.7496
2009-08-022.7281
2009-08-012.7281
2009-07-312.7451
2009-07-302.7023
2009-07-292.7055
2009-07-282.687
2009-07-272.7076
2009-07-262.7048
2009-07-252.7048
2009-07-242.6987
2009-07-232.6935
2009-07-222.694
2009-07-212.6949
2009-07-202.6959
2009-07-192.6785
2009-07-182.6785
2009-07-172.6737
2009-07-162.6789
2009-07-152.6933
2009-07-142.6859
2009-07-132.6777
2009-07-122.6805
2009-07-112.6805
2009-07-102.686
2009-07-092.7062
2009-07-082.69
2009-07-072.7027
2009-07-062.6969
2009-07-052.6816
2009-07-042.6816
2009-07-032.6816
2009-07-022.7008
2009-07-012.7083
2009-06-302.7085
2009-06-292.7077
2009-06-282.6763
2009-06-272.6763
2009-06-262.6692
2009-06-252.6995
2009-06-242.6729
2009-06-232.6794
2009-06-222.7273
2009-06-212.697
2009-06-202.697
2009-06-192.6933
2009-06-182.7238
2009-06-172.7288
2009-06-162.7015

forex