Nuevo Sol<=>Ethiopian Birr. Historical prices. Updated daily
| date | PEN/ETB |
|---|---|
| 2012-02-18 | 6.483 |
| 2012-02-17 | 6.4792 |
| 2012-02-16 | 6.4738 |
| 2012-02-15 | 6.4746 |
| 2012-02-14 | 6.4769 |
| 2012-02-13 | 6.4735 |
| 2012-02-12 | 6.4849 |
| 2012-02-11 | 6.4849 |
| 2012-02-10 | 6.4649 |
| 2012-02-09 | 6.463 |
| 2012-02-08 | 6.4605 |
| 2012-02-07 | 6.4596 |
| 2012-02-06 | 6.456 |
| 2012-02-05 | 6.4613 |
| 2012-02-04 | 6.4613 |
| 2012-02-03 | 6.455 |
| 2012-02-02 | 6.4562 |
| 2012-02-01 | 6.4505 |
| 2012-01-31 | 6.4478 |
| 2012-01-30 | 6.4464 |
| 2012-01-29 | 6.4553 |
| 2012-01-28 | 6.4553 |
| 2012-01-27 | 6.444 |
| 2012-01-26 | 6.4407 |
| 2012-01-25 | 6.4457 |
| 2012-01-24 | 6.4428 |
| 2012-01-23 | 6.4373 |
| 2012-01-22 | 6.441 |
| 2012-01-21 | 6.441 |
| 2012-01-20 | 6.4399 |
| 2012-01-19 | 6.4341 |
| 2012-01-18 | 6.4341 |
| 2012-01-17 | 6.433 |
| 2012-01-16 | 6.4459 |
| 2012-01-15 | 6.446 |
| 2012-01-14 | 6.446 |
| 2012-01-13 | 6.4309 |
| 2012-01-12 | 6.417 |
| 2012-01-11 | 6.4194 |
| 2012-01-10 | 6.4166 |
| 2012-01-09 | 6.414 |
| 2012-01-08 | 6.4083 |
| 2012-01-07 | 6.4083 |
| 2012-01-06 | 6.4147 |
| 2012-01-05 | 6.4159 |
| 2012-01-04 | 6.4135 |
| 2012-01-03 | 6.4069 |
| 2012-01-02 | 6.4136 |
| 2012-01-01 | 6.4376 |
| 2011-12-31 | 6.4376 |
| 2011-12-30 | 6.4077 |
| 2011-12-29 | 6.4099 |
| 2011-12-28 | 6.4073 |
| 2011-12-27 | 6.4146 |
| 2011-12-26 | 6.4171 |
| 2011-12-25 | 6.4248 |
| 2011-12-24 | 6.4248 |
| 2011-12-23 | 6.4162 |
| 2011-12-22 | 6.4119 |
| 2011-12-21 | 6.4116 |
| 2011-12-20 | 6.4042 |
| 2011-12-19 | 6.4028 |
| 2011-12-18 | 6.4213 |
| 2011-12-17 | 6.4213 |
| 2011-12-16 | 6.4052 |
| 2011-12-15 | 6.3997 |
| 2011-12-14 | 6.4012 |
| 2011-12-13 | 6.3924 |
| 2011-12-12 | 6.4044 |
| 2011-12-11 | 6.4179 |
| 2011-12-10 | 6.4179 |
| 2011-12-09 | 6.401 |
| 2011-12-08 | 6.3969 |
| 2011-12-07 | 6.3969 |
| 2011-12-06 | 6.3942 |
| 2011-12-05 | 6.3956 |
| 2011-12-04 | 6.3953 |
| 2011-12-03 | 6.3953 |
| 2011-12-02 | 6.3929 |
| 2011-12-01 | 6.3886 |
| 2011-11-30 | 6.3673 |
| 2011-11-29 | 6.3689 |
| 2011-11-28 | 6.365 |
| 2011-11-27 | 6.3529 |
| 2011-11-26 | 6.3529 |
| 2011-11-25 | 6.3703 |
| 2011-11-24 | 6.3657 |
| 2011-11-23 | 6.3799 |
| 2011-11-22 | 6.3816 |
| 2011-11-21 | 6.3809 |
| 2011-11-20 | 6.4161 |
| 2011-11-19 | 6.4161 |
| 2011-11-18 | 6.3753 |
| 2011-11-17 | 6.3743 |
| 2011-11-16 | 6.3688 |
| 2011-11-15 | 6.365 |
| 2011-11-14 | 6.3626 |
| 2011-11-13 | 6.3736 |
| 2011-11-12 | 6.3736 |
| 2011-11-11 | 6.3566 |
| 2011-11-10 | 6.3563 |
| 2011-11-09 | 6.365 |
| 2011-11-08 | 6.3641 |
| 2011-11-07 | 6.354 |
| 2011-11-06 | 6.3669 |
| 2011-11-05 | 6.3669 |
| 2011-11-04 | 6.3525 |
| 2011-11-03 | 6.3503 |
| 2011-11-02 | 6.3495 |
| 2011-11-01 | 6.3556 |
| 2011-10-31 | 6.3579 |
| 2011-10-30 | 6.3744 |
| 2011-10-29 | 6.3744 |
| 2011-10-28 | 6.3493 |
| 2011-10-27 | 6.3298 |
| 2011-10-26 | 6.3315 |
| 2011-10-25 | 6.3283 |
| 2011-10-24 | 6.3135 |
| 2011-10-23 | 6.3039 |
| 2011-10-22 | 6.3039 |
| 2011-10-21 | 6.3081 |
| 2011-10-20 | 6.3145 |
| 2011-10-19 | 6.3134 |
| 2011-10-18 | 6.311 |
| 2011-10-17 | 6.3112 |
| 2011-10-16 | 6.3129 |
| 2011-10-15 | 6.3129 |
| 2011-10-14 | 6.305 |
| 2011-10-13 | 6.2886 |
| 2011-10-12 | 6.2889 |
| 2011-10-11 | 6.2584 |
| 2011-10-10 | 6.2611 |
| 2011-10-09 | 6.2562 |
| 2011-10-08 | 6.2562 |
| 2011-10-07 | 6.2366 |
| 2011-10-06 | 6.2108 |
| 2011-10-05 | 6.1759 |
| 2011-10-04 | 6.1839 |
| 2011-10-03 | 6.1861 |
| 2011-10-02 | 6.1795 |
| 2011-10-01 | 6.1795 |
| 2011-09-30 | 6.1948 |
| 2011-09-29 | 6.1894 |
| 2011-09-28 | 6.1998 |
| 2011-09-27 | 6.205 |
| 2011-09-26 | 6.181 |
| 2011-09-25 | 6.181 |
| 2011-09-24 | 6.181 |
| 2011-09-23 | 6.1588 |
| 2011-09-22 | 6.2138 |
| 2011-09-21 | 6.2536 |
| 2011-09-20 | 6.2552 |
| 2011-09-19 | 6.2698 |
| 2011-09-18 | 6.2777 |
| 2011-09-17 | 6.2777 |
| 2011-09-16 | 6.2759 |
| 2011-09-15 | 6.2699 |
| 2011-09-14 | 6.27 |
| 2011-09-13 | 6.2647 |
| 2011-09-12 | 6.2866 |
| 2011-09-11 | 6.244 |
| 2011-09-10 | 6.244 |
| 2011-09-09 | 6.2874 |
| 2011-09-08 | 6.2836 |
| 2011-09-07 | 6.2772 |
| 2011-09-06 | 6.2725 |
| 2011-09-05 | 6.2538 |
| 2011-09-04 | 6.2733 |
| 2011-09-03 | 6.2733 |
| 2011-09-02 | 6.2748 |
| 2011-09-01 | 6.2753 |
| 2011-08-31 | 6.2679 |
| 2011-08-30 | 6.2664 |
| 2011-08-29 | 6.2847 |
| 2011-08-28 | 6.2624 |
| 2011-08-27 | 6.2624 |
| 2011-08-26 | 6.26 |
| 2011-08-25 | 6.2568 |
| 2011-08-24 | 6.2619 |
| 2011-08-23 | 6.2569 |
| 2011-08-22 | 6.2785 |
| 2011-08-21 | 6.2254 |
| 2011-08-20 | 6.2254 |
| 2011-08-19 | 6.2413 |
| 2011-08-18 | 6.2282 |
| 2011-08-17 | 6.2932 |
| 2011-08-16 | 6.2932 |
| 2011-08-15 | 6.2006 |
| 2011-08-14 | 6.2331 |
| 2011-08-13 | 6.2331 |
| 2011-08-12 | 6.2014 |
| 2011-08-11 | 6.1634 |
| 2011-08-10 | 6.1978 |
| 2011-08-09 | 6.2182 |
| 2011-08-08 | 6.2995 |
| 2011-08-07 | 6.2197 |
| 2011-08-06 | 6.2197 |
| 2011-08-05 | 6.2307 |
| 2011-08-04 | 6.2332 |
| 2011-08-03 | 6.2326 |
| 2011-08-02 | 6.2287 |
| 2011-08-01 | 6.2898 |
| 2011-07-31 | 6.1885 |
| 2011-07-30 | 6.1885 |
| 2011-07-29 | 6.2203 |
| 2011-07-28 | 6.228 |
| 2011-07-27 | 6.2202 |
| 2011-07-26 | 6.2242 |
| 2011-07-25 | 6.2072 |
| 2011-07-24 | 6.2751 |
| 2011-07-23 | 6.2751 |
| 2011-07-22 | 6.2261 |
| 2011-07-21 | 6.2854 |
| 2011-07-20 | 0.16 |
| 2011-07-19 | 6.2195 |
| 2011-07-18 | 6.36 |
| 2011-07-17 | 6.1802 |
| 2011-07-16 | 6.2071 |
| 2011-07-15 | 6.2025 |
| 2011-07-14 | 6.2002 |
| 2011-07-13 | 6.2024 |
| 2011-07-12 | 6.2003 |
| 2011-07-11 | 6.1955 |
| 2011-07-10 | 6.2003 |
| 2011-07-09 | 6.2003 |
| 2011-07-08 | 6.1992 |
| 2011-07-07 | 6.1864 |
| 2011-07-06 | 6.1814 |
| 2011-07-05 | 6.1809 |
| 2011-07-04 | 6.1849 |
| 2011-07-03 | 6.1848 |
| 2011-07-02 | 6.1848 |
| 2011-07-01 | 6.1801 |
| 2011-06-30 | 6.1703 |
| 2011-06-29 | 6.1547 |
| 2011-06-28 | 6.1591 |
| 2011-06-27 | 6.1439 |
| 2011-06-26 | 6.138 |
| 2011-06-25 | 6.138 |
| 2011-06-24 | 6.148 |
| 2011-06-23 | 6.1592 |
| 2011-06-22 | 6.1519 |
| 2011-06-21 | 6.1452 |
| 2011-06-20 | 6.1505 |
| 2011-06-19 | 6.1474 |
| 2011-06-18 | 6.1474 |
| 2011-06-17 | 6.1421 |
| 2011-06-16 | 6.1472 |
| 2011-06-15 | 6.1365 |
| 2011-06-14 | 6.143 |
| 2011-06-13 | 6.1364 |
| 2011-06-12 | 6.1363 |
| 2011-06-11 | 6.1363 |
| 2011-06-10 | 6.1341 |
| 2011-06-09 | 6.1067 |
| 2011-06-08 | 6.0781 |
| 2011-06-07 | 6.0801 |
| 2011-06-06 | 6.1785 |
| 2011-06-05 | 6.1028 |
| 2011-06-04 | 6.1028 |
| 2011-06-03 | 6.0978 |
| 2011-06-02 | 6.0641 |
| 2011-06-01 | 6.1368 |
| 2011-05-31 | 6.0947 |
| 2011-05-30 | 6.1368 |
| 2011-05-29 | 6.1258 |
| 2011-05-28 | 6.1258 |
| 2011-05-27 | 6.1424 |
| 2011-05-26 | 6.1412 |
| 2011-05-25 | 6.1307 |
| 2011-05-24 | 6.1169 |
| 2011-05-23 | 6.092 |
| 2011-05-22 | 6.1202 |
| 2011-05-21 | 6.1202 |
| 2011-05-20 | 6.1302 |
| 2011-05-19 | 6.1313 |
| 2011-05-18 | 6.1189 |
| 2011-05-17 | 6.1214 |
| 2011-05-16 | 6.1091 |
| 2011-05-15 | 6.0827 |
| 2011-05-14 | 6.0827 |
| 2011-05-13 | 6.0653 |
| 2011-05-12 | 6.0446 |
| 2011-05-11 | 6.0423 |
| 2011-05-10 | 6.0381 |
| 2011-05-09 | 5.925 |
| 2011-05-08 | 6.025 |
| 2011-05-07 | 6.025 |
| 2011-05-06 | 6.0069 |
| 2011-05-05 | 5.9834 |
| 2011-05-04 | 5.9673 |
| 2011-05-03 | 5.9408 |
| 2011-05-02 | 5.9537 |
| 2011-05-01 | 5.9738 |
| 2011-04-30 | 5.9738 |
| 2011-04-29 | 5.9717 |
| 2011-04-28 | 5.9559 |
| 2011-04-27 | 5.9591 |
| 2011-04-26 | 5.9675 |
| 2011-04-25 | 5.9712 |
| 2011-04-24 | 5.9716 |
| 2011-04-23 | 5.9716 |
| 2011-04-22 | 5.9743 |
| 2011-04-21 | 5.976 |
| 2011-04-20 | 5.9678 |
| 2011-04-19 | 5.9648 |
| 2011-04-18 | 5.9613 |
| 2011-04-17 | 5.961 |
| 2011-04-16 | 5.961 |
| 2011-04-15 | 5.9686 |
| 2011-04-14 | 5.9876 |
| 2011-04-13 | 6.0103 |
| 2011-04-12 | 6.007 |
| 2011-04-11 | 6.0091 |
| 2011-04-10 | 6.0069 |
| 2011-04-09 | 6.0069 |
| 2011-04-08 | 6.003 |
| 2011-04-07 | 5.9887 |
| 2011-04-06 | 5.9854 |
| 2011-04-05 | 5.9919 |
| 2011-04-04 | 6.0266 |
| 2011-04-03 | 5.9886 |
| 2011-04-02 | 5.9886 |
| 2011-04-01 | 5.9876 |
| 2011-03-31 | 5.9843 |
| 2011-03-30 | 5.9689 |
| 2011-03-29 | 5.9666 |
| 2011-03-28 | 6.002 |
| 2011-03-27 | 6.0201 |
| 2011-03-26 | 6.0202 |
| 2011-03-25 | 6.0345 |
| 2011-03-24 | 6.0395 |
| 2011-03-23 | 6.0286 |
| 2011-03-22 | 6.0788 |
| 2011-03-21 | 6.0799 |
| 2011-03-20 | 6.0439 |
| 2011-03-19 | 6.0439 |
| 2011-03-18 | 6.0606 |
| 2011-03-17 | 6.0384 |
| 2011-03-16 | 6.0542 |
| 2011-03-15 | 6.056 |
| 2011-03-14 | 6.1116 |
| 2011-03-13 | 6.0364 |
| 2011-03-12 | 6.0364 |
| 2011-03-11 | 6.0525 |
| 2011-03-10 | 6.0481 |
| 2011-03-09 | 6.0477 |
| 2011-03-08 | 6.0512 |
| 2011-03-07 | 6.0535 |
| 2011-03-06 | 6.0315 |
| 2011-03-05 | 6.0315 |
| 2011-03-04 | 6.0481 |
| 2011-03-03 | 6.0393 |
| 2011-03-02 | 6.0301 |
| 2011-03-01 | 6.0241 |
| 2011-02-28 | 6.0166 |
| 2011-02-27 | 6.0006 |
| 2011-02-26 | 6.0006 |
| 2011-02-25 | 6.0198 |
| 2011-02-24 | 5.9864 |
| 2011-02-23 | 6.0146 |
| 2011-02-22 | 6.0343 |
| 2011-02-21 | 6.0083 |
| 2011-02-20 | 6.0079 |
| 2011-02-19 | 6.0079 |
| 2011-02-18 | 6.0451 |
| 2011-02-17 | 6.0387 |
| 2011-02-16 | 6.0322 |
| 2011-02-15 | 6.0379 |
| 2011-02-14 | 6.0414 |
| 2011-02-13 | 6.0229 |
| 2011-02-12 | 6.0229 |
| 2011-02-11 | 6.0297 |
| 2011-02-10 | 6.0292 |
| 2011-02-09 | 6.0325 |
| 2011-02-08 | 6.0346 |
| 2011-02-07 | 6.0287 |
| 2011-02-06 | 6.0153 |
| 2011-02-05 | 6.0107 |
| 2011-02-04 | 6.0272 |
| 2011-02-03 | 6.0306 |
| 2011-02-02 | 6.0277 |
| 2011-02-01 | 6.0105 |
| 2011-01-31 | 6.0057 |
| 2011-01-30 | 5.9973 |
| 2011-01-29 | 5.9973 |
| 2011-01-28 | 6.0148 |
| 2011-01-27 | 6.0104 |
| 2011-01-26 | 6.0049 |
| 2011-01-25 | 6.0105 |
| 2011-01-24 | 6.0116 |
| 2011-01-23 | 5.9917 |
| 2011-01-22 | 5.9917 |
| 2011-01-21 | 5.9957 |
| 2011-01-20 | 5.9922 |
| 2011-01-19 | 5.9744 |
| 2011-01-18 | 5.9742 |
| 2011-01-17 | 5.9701 |
| 2011-01-16 | 5.9531 |
| 2011-01-15 | 5.9531 |
| 2011-01-14 | 5.9713 |
| 2011-01-13 | 5.9575 |
| 2011-01-12 | 5.9371 |
| 2011-01-11 | 5.9293 |
| 2011-01-10 | 5.9308 |
| 2011-01-09 | 5.9165 |
| 2011-01-08 | 5.9371 |
| 2011-01-07 | 5.9371 |
| 2011-01-06 | 5.9358 |
| 2011-01-05 | 5.9395 |
| 2011-01-04 | 5.9333 |
| 2011-01-03 | 5.9249 |
| 2011-01-02 | 5.91 |
| 2011-01-01 | 5.91 |
| 2010-12-31 | 5.9229 |
| 2010-12-30 | 5.9239 |
| 2010-12-29 | 5.9336 |
| 2010-12-28 | 5.933 |
| 2010-12-27 | 5.9266 |
| 2010-12-26 | 5.905 |
| 2010-12-25 | 5.905 |
| 2010-12-24 | 5.9224 |
| 2010-12-23 | 5.9279 |
| 2010-12-22 | 5.9122 |
| 2010-12-21 | 5.9082 |
| 2010-12-20 | 5.8993 |
| 2010-12-19 | 5.8758 |
| 2010-12-18 | 5.8758 |
| 2010-12-17 | 5.8855 |
| 2010-12-16 | 5.8844 |
| 2010-12-15 | 5.8762 |
| 2010-12-14 | 5.87 |
| 2010-12-13 | 5.8681 |
| 2010-12-12 | 5.8562 |
| 2010-12-11 | 5.8561 |
| 2010-12-10 | 5.8691 |
| 2010-12-09 | 5.8855 |
| 2010-12-08 | 5.887 |
| 2010-12-07 | 5.8785 |
| 2010-12-06 | 5.8651 |
| 2010-12-05 | 5.8583 |
| 2010-12-04 | 5.8583 |
| 2010-12-03 | 5.8644 |
| 2010-12-02 | 5.8589 |
| 2010-12-01 | 5.8501 |
| 2010-11-30 | 5.8623 |
| 2010-11-29 | 5.894 |
| 2010-11-28 | 5.8808 |
| 2010-11-27 | 5.8808 |
| 2010-11-26 | 5.8931 |
| 2010-11-25 | 5.8905 |
| 2010-11-24 | 5.8966 |
| 2010-11-23 | 5.8966 |
| 2010-11-22 | 5.8977 |
| 2010-11-21 | 5.8824 |
| 2010-11-20 | 5.8824 |
| 2010-11-19 | 5.8994 |
| 2010-11-18 | 5.8877 |
| 2010-11-17 | 5.8868 |
| 2010-11-16 | 5.9194 |
| 2010-11-15 | 5.9025 |
| 2010-11-14 | 5.8916 |
| 2010-11-13 | 5.8944 |
| 2010-11-12 | 5.9083 |
| 2010-11-11 | 5.9085 |
| 2010-11-10 | 5.9167 |
| 2010-11-09 | 5.9167 |
| 2010-11-08 | 5.9187 |
| 2010-11-07 | 5.909 |
| 2010-11-06 | 5.909 |
| 2010-11-05 | 5.9235 |
| 2010-11-04 | 5.9002 |
| 2010-11-03 | 5.9108 |
| 2010-11-02 | 5.8987 |
| 2010-11-01 | 5.9037 |
| 2010-10-31 | 5.8974 |
| 2010-10-30 | 5.8974 |
| 2010-10-29 | 5.8998 |
| 2010-10-28 | 5.9072 |
| 2010-10-27 | 5.9117 |
| 2010-10-26 | 5.9087 |
| 2010-10-25 | 5.9164 |
| 2010-10-24 | 5.9017 |
| 2010-10-23 | 5.9017 |
| 2010-10-22 | 5.9019 |
| 2010-10-21 | 5.9146 |
| 2010-10-20 | 5.9139 |
| 2010-10-19 | 5.9125 |
| 2010-10-18 | 5.9102 |
| 2010-10-17 | 5.9072 |
| 2010-10-16 | 5.8986 |
| 2010-10-15 | 5.9118 |
| 2010-10-14 | 5.9184 |
| 2010-10-13 | 5.8892 |
| 2010-10-12 | 5.8873 |
| 2010-10-11 | 5.8877 |
| 2010-10-10 | 5.8863 |
| 2010-10-09 | 5.8863 |
| 2010-10-08 | 5.8989 |
| 2010-10-07 | 5.9094 |
| 2010-10-06 | 5.9067 |
| 2010-10-05 | 5.9059 |
| 2010-10-04 | 5.9066 |
| 2010-10-03 | 5.8921 |
| 2010-10-02 | 5.8921 |
| 2010-10-01 | 5.8835 |
| 2010-09-30 | 5.8801 |
| 2010-09-29 | 5.8777 |
| 2010-09-28 | 5.8777 |
| 2010-09-27 | 5.8777 |
| 2010-09-26 | 5.8777 |
| 2010-09-25 | 5.8777 |
| 2010-09-24 | 5.8777 |
| 2010-09-23 | 5.8741 |
| 2010-09-22 | 5.8721 |
| 2010-09-21 | 5.8749 |
| 2010-09-20 | 5.8687 |
| 2010-09-19 | 5.8687 |
| 2010-09-18 | 5.8687 |
| 2010-09-17 | 5.8852 |
| 2010-09-16 | 5.8733 |
| 2010-09-15 | 5.8717 |
| 2010-09-14 | 5.875 |
| 2010-09-13 | 5.8726 |
| 2010-09-12 | 5.8721 |
| 2010-09-11 | 5.8721 |
| 2010-09-10 | 5.866 |
| 2010-09-09 | 5.8604 |
| 2010-09-08 | 5.8566 |
| 2010-09-07 | 5.8136 |
| 2010-09-06 | 5.8374 |
| 2010-09-05 | 5.8374 |
| 2010-09-04 | 5.8374 |
| 2010-09-03 | 5.8374 |
| 2010-09-02 | 4.8701 |
| 2010-09-01 | 4.876 |
| 2010-08-31 | 4.8758 |
| 2010-08-30 | 4.8696 |
| 2010-08-29 | 4.8696 |
| 2010-08-28 | 4.8696 |
| 2010-08-27 | 4.8696 |
| 2010-08-26 | 4.8582 |
| 2010-08-25 | 4.8582 |
| 2010-08-24 | 4.8582 |
| 2010-08-23 | 4.8582 |
| 2010-08-22 | 4.8582 |
| 2010-08-21 | 4.8582 |
| 2010-08-20 | 4.8582 |
| 2010-08-19 | 4.8621 |
| 2010-08-18 | 4.8583 |
| 2010-08-17 | 4.8461 |
| 2010-08-16 | 4.8461 |
| 2010-08-15 | 4.8425 |
| 2010-08-14 | 4.8425 |
| 2010-08-13 | 4.8425 |
| 2010-08-12 | 4.8373 |
| 2010-08-11 | 4.8386 |
| 2010-08-10 | 4.8493 |
| 2010-08-09 | 4.8456 |
| 2010-08-08 | 4.8513 |
| 2010-08-07 | 4.8513 |
| 2010-08-06 | 4.8513 |
| 2010-08-05 | 4.8472 |
| 2010-08-04 | 4.8243 |
| 2010-08-03 | 4.8243 |
| 2010-08-02 | 4.809 |
| 2010-08-01 | 4.8071 |
| 2010-07-31 | 4.8071 |
| 2010-07-30 | 4.8071 |
| 2010-07-29 | 4.8091 |
| 2010-07-28 | 4.8041 |
| 2010-07-27 | 4.8024 |
| 2010-07-26 | 4.8012 |
| 2010-07-25 | 4.7991 |
| 2010-07-24 | 4.7991 |
| 2010-07-23 | 4.7991 |
| 2010-07-22 | 4.8003 |
| 2010-07-21 | 4.799 |
| 2010-07-20 | 4.7968 |
| 2010-07-19 | 4.7776 |
| 2010-07-18 | 4.8027 |
| 2010-07-17 | 4.8027 |
| 2010-07-16 | 4.8027 |
| 2010-07-15 | 4.8021 |
| 2010-07-14 | 4.7716 |
| 2010-07-13 | 4.7947 |
| 2010-07-12 | 4.7947 |
| 2010-07-11 | 4.7947 |
| 2010-07-10 | 4.7947 |
| 2010-07-09 | 4.7947 |
| 2010-07-08 | 4.7947 |
| 2010-07-07 | 4.7947 |
| 2010-07-06 | 4.792 |
| 2010-07-05 | 4.7877 |
| 2010-07-04 | 4.7901 |
| 2010-07-03 | 4.7901 |
| 2010-07-02 | 4.7901 |
| 2010-07-01 | 4.7901 |
| 2010-06-30 | 4.7901 |
| 2010-06-29 | 4.7866 |
| 2010-06-28 | 4.7866 |
| 2010-06-27 | 4.7839 |
| 2010-06-26 | 4.7839 |
| 2010-06-25 | 4.7839 |
| 2010-06-24 | 4.7824 |
| 2010-06-23 | 4.7714 |
| 2010-06-22 | 4.7714 |
| 2010-06-21 | 4.7714 |
| 2010-06-20 | 4.7714 |
| 2010-06-19 | 4.7714 |
| 2010-06-18 | 4.7672 |
| 2010-06-17 | 4.7489 |
| 2010-06-16 | 4.7489 |
| 2010-06-15 | 4.7489 |
| 2010-06-14 | 4.7485 |
| 2010-06-13 | 4.7461 |
| 2010-06-12 | 4.7461 |
| 2010-06-11 | 4.7461 |
| 2010-06-10 | 4.7558 |
| 2010-06-09 | 4.7371 |
| 2010-06-08 | 4.7371 |
| 2010-06-07 | 4.7335 |
| 2010-06-06 | 4.7548 |
| 2010-06-05 | 4.7548 |
| 2010-06-04 | 4.7548 |
| 2010-06-03 | 4.7519 |
| 2010-06-02 | 4.7575 |
| 2010-06-01 | 4.7951 |
| 2010-05-31 | 4.7392 |
| 2010-05-30 | 4.6943 |
| 2010-05-29 | 4.6943 |
| 2010-05-28 | 4.6943 |
| 2010-05-27 | 4.6994 |
| 2010-05-26 | 4.6994 |
| 2010-05-25 | 4.6969 |
| 2010-05-24 | 4.7428 |
| 2010-05-23 | 4.7342 |
| 2010-05-22 | 4.7342 |
| 2010-05-21 | 4.7342 |
| 2010-05-20 | 4.7323 |
| 2010-05-19 | 4.702 |
| 2010-05-18 | 4.7073 |
| 2010-05-17 | 4.7417 |
| 2010-05-16 | 4.7075 |
| 2010-05-15 | 4.7075 |
| 2010-05-14 | 4.7075 |
| 2010-05-13 | 4.7044 |
| 2010-05-12 | 4.693 |
| 2010-05-11 | 4.7336 |
| 2010-05-10 | 4.8209 |
| 2010-05-09 | 4.7038 |
| 2010-05-08 | 4.7038 |
| 2010-05-07 | 4.7038 |
| 2010-05-06 | 4.9187 |
| 2010-05-05 | 4.7872 |
| 2010-05-04 | 4.7905 |
| 2010-05-03 | 4.7343 |
| 2010-05-02 | 4.7505 |
| 2010-05-01 | 4.7505 |
| 2010-04-30 | 4.7505 |
| 2010-04-29 | 4.7857 |
| 2010-04-28 | 4.7724 |
| 2010-04-27 | 4.7588 |
| 2010-04-26 | 4.7531 |
| 2010-04-25 | 4.792 |
| 2010-04-24 | 4.792 |
| 2010-04-23 | 4.792 |
| 2010-04-22 | 4.75 |
| 2010-04-21 | 4.7402 |
| 2010-04-20 | 4.7023 |
| 2010-04-19 | 4.7216 |
| 2010-04-18 | 4.688 |
| 2010-04-17 | 4.688 |
| 2010-04-16 | 4.688 |
| 2010-04-15 | 4.7269 |
| 2010-04-14 | 4.6598 |
| 2010-04-13 | 4.6706 |
| 2010-04-12 | 4.6681 |
| 2010-04-11 | 4.7813 |
| 2010-04-10 | 4.7813 |
| 2010-04-09 | 4.7813 |
| 2010-04-08 | 4.7665 |
| 2010-04-07 | 4.7944 |
| 2010-04-06 | 4.7479 |
| 2010-04-05 | 4.6993 |
| 2010-04-04 | 4.6993 |
| 2010-04-03 | 4.6993 |
| 2010-04-02 | 4.6993 |
| 2010-04-01 | 4.6993 |
| 2010-03-31 | 4.7528 |
| 2010-03-30 | 4.7556 |
| 2010-03-29 | 4.7182 |
| 2010-03-28 | 4.7625 |
| 2010-03-27 | 4.7625 |
| 2010-03-26 | 4.7625 |
| 2010-03-25 | 4.8134 |
| 2010-03-24 | 4.7082 |
| 2010-03-23 | 4.7633 |
| 2010-03-22 | 4.6945 |
| 2010-03-21 | 4.6572 |
| 2010-03-20 | 4.6572 |
| 2010-03-19 | 4.6572 |
| 2010-03-18 | 4.6754 |
| 2010-03-17 | 4.6719 |
| 2010-03-16 | 4.7108 |
| 2010-03-15 | 4.6186 |
| 2010-03-14 | 4.7081 |
| 2010-03-13 | 4.7081 |
| 2010-03-12 | 4.7081 |
| 2010-03-11 | 4.7094 |
| 2010-03-10 | 4.7084 |
| 2010-03-09 | 4.7079 |
| 2010-03-08 | 4.708 |
| 2010-03-07 | 4.7075 |
| 2010-03-06 | 4.7075 |
| 2010-03-05 | 4.7075 |
| 2010-03-04 | 4.708 |
| 2010-03-03 | 4.6941 |
| 2010-03-02 | 4.7077 |
| 2010-03-01 | 4.7084 |
| 2010-02-28 | 4.5613 |
| 2010-02-27 | 4.5613 |
| 2010-02-26 | 4.5613 |
| 2010-02-25 | 4.4535 |
| 2010-02-24 | 4.454 |
| 2010-02-23 | 4.3989 |
| 2010-02-22 | 4.3947 |
| 2010-02-21 | 4.3894 |
| 2010-02-20 | 4.3894 |
| 2010-02-19 | 4.3894 |
| 2010-02-18 | 4.4017 |
| 2010-02-17 | 4.4789 |
| 2010-02-16 | 4.4243 |
| 2010-02-15 | 4.4269 |
| 2010-02-14 | 4.4261 |
| 2010-02-13 | 4.4261 |
| 2010-02-12 | 4.4261 |
| 2010-02-11 | 4.4613 |
| 2010-02-10 | 4.4554 |
| 2010-02-09 | 4.4017 |
| 2010-02-08 | 4.4055 |
| 2010-02-07 | 4.4153 |
| 2010-02-06 | 4.4153 |
| 2010-02-05 | 4.4153 |
| 2010-02-04 | 4.4316 |
| 2010-02-03 | 4.4297 |
| 2010-02-02 | 4.4305 |
| 2010-02-01 | 4.4154 |
| 2010-01-31 | 4.3929 |
| 2010-01-30 | 4.3929 |
| 2010-01-29 | 4.3929 |
| 2010-01-28 | 4.3927 |
| 2010-01-27 | 4.4461 |
| 2010-01-26 | 4.4074 |
| 2010-01-25 | 4.4057 |
| 2010-01-24 | 4.3975 |
| 2010-01-23 | 4.3975 |
| 2010-01-22 | 4.3975 |
| 2010-01-21 | 4.4353 |
| 2010-01-20 | 4.3985 |
| 2010-01-19 | 4.3671 |
| 2010-01-18 | 4.4362 |
| 2010-01-17 | 4.4371 |
| 2010-01-16 | 4.4371 |
| 2010-01-15 | 4.4371 |
| 2010-01-14 | 4.3965 |
| 2010-01-13 | 4.3969 |
| 2010-01-12 | 4.318 |
| 2010-01-11 | 4.4573 |
| 2010-01-10 | 4.4007 |
| 2010-01-09 | 4.4007 |
| 2010-01-08 | 4.4007 |
| 2010-01-07 | 4.4302 |
| 2010-01-06 | 4.381 |
| 2010-01-05 | 4.3879 |
| 2010-01-04 | 4.3966 |
| 2010-01-03 | 4.3323 |
| 2010-01-02 | 4.3323 |
| 2010-01-01 | 4.3323 |
| 2009-12-31 | 4.3323 |
| 2009-12-30 | 4.3466 |
| 2009-12-29 | 4.3466 |
| 2009-12-28 | 4.3469 |
| 2009-12-27 | 4.3455 |
| 2009-12-26 | 4.3455 |
| 2009-12-25 | 4.3455 |
| 2009-12-24 | 4.3455 |
| 2009-12-23 | 4.3455 |
| 2009-12-22 | 4.3455 |
| 2009-12-21 | 4.3455 |
| 2009-12-20 | 4.3455 |
| 2009-12-19 | 4.3455 |
| 2009-12-18 | 4.3455 |
| 2009-12-17 | 4.359 |
| 2009-12-16 | 4.3948 |
| 2009-12-15 | 4.3575 |
| 2009-12-14 | 4.3735 |
| 2009-12-13 | 4.3569 |
| 2009-12-12 | 4.3569 |
| 2009-12-11 | 4.3569 |
| 2009-12-10 | 4.3415 |
| 2009-12-09 | 4.3691 |
| 2009-12-08 | 4.3685 |
| 2009-12-07 | 4.3549 |
| 2009-12-06 | 4.3526 |
| 2009-12-05 | 4.3526 |
| 2009-12-04 | 4.3526 |
| 2009-12-03 | 4.3368 |
| 2009-12-02 | 4.3753 |
| 2009-12-01 | 4.3576 |
| 2009-11-30 | 4.3361 |
| 2009-11-29 | 4.3061 |
| 2009-11-28 | 4.3061 |
| 2009-11-27 | 4.3061 |
| 2009-11-26 | 4.373 |
| 2009-11-25 | 4.3345 |
| 2009-11-24 | 4.3356 |
| 2009-11-23 | 4.334 |
| 2009-11-22 | 4.3709 |
| 2009-11-21 | 4.3709 |
| 2009-11-20 | 4.3709 |
| 2009-11-19 | 4.3628 |
| 2009-11-18 | 4.3479 |
| 2009-11-17 | 4.3469 |
| 2009-11-16 | 4.3453 |
| 2009-11-15 | 4.3291 |
| 2009-11-14 | 4.3291 |
| 2009-11-13 | 4.3291 |
| 2009-11-12 | 4.3655 |
| 2009-11-11 | 4.3283 |
| 2009-11-10 | 4.3152 |
| 2009-11-09 | 4.2984 |
| 2009-11-08 | 4.3071 |
| 2009-11-07 | 4.3071 |
| 2009-11-06 | 4.3071 |
| 2009-11-05 | 4.2984 |
| 2009-11-04 | 4.3217 |
| 2009-11-03 | 4.2969 |
| 2009-11-02 | 4.3525 |
| 2009-11-01 | 4.3452 |
| 2009-10-31 | 4.3452 |
| 2009-10-30 | 4.3452 |
| 2009-10-29 | 4.2821 |
| 2009-10-28 | 4.3163 |
| 2009-10-27 | 4.3394 |
| 2009-10-26 | 4.3394 |
| 2009-10-25 | 4.3677 |
| 2009-10-24 | 4.3677 |
| 2009-10-23 | 4.3677 |
| 2009-10-22 | 4.3748 |
| 2009-10-21 | 4.4052 |
| 2009-10-20 | 4.3672 |
| 2009-10-19 | 4.3963 |
| 2009-10-18 | 4.3884 |
| 2009-10-17 | 4.3884 |
| 2009-10-16 | 4.3884 |
| 2009-10-15 | 4.3883 |
| 2009-10-14 | 4.3953 |
| 2009-10-13 | 4.387 |
| 2009-10-12 | 4.3875 |
| 2009-10-11 | 4.371 |
| 2009-10-10 | 4.371 |
| 2009-10-09 | 4.371 |
| 2009-10-08 | 4.3357 |
| 2009-10-07 | 4.3405 |
| 2009-10-06 | 4.3547 |
| 2009-10-05 | 4.3553 |
| 2009-10-04 | 4.3385 |
| 2009-10-03 | 4.3385 |
| 2009-10-02 | 4.3385 |
| 2009-10-01 | 4.375 |
| 2009-09-30 | 4.3142 |
| 2009-09-29 | 4.3142 |
| 2009-09-28 | 4.3506 |
| 2009-09-27 | 4.313 |
| 2009-09-26 | 4.313 |
| 2009-09-25 | 4.313 |
| 2009-09-24 | 4.3659 |
| 2009-09-23 | 4.3497 |
| 2009-09-22 | 4.3202 |
| 2009-09-21 | 4.3187 |
| 2009-09-20 | 4.3187 |
| 2009-09-19 | 4.3187 |
| 2009-09-18 | 4.3187 |
| 2009-09-17 | 3.8788 |
| 2009-09-16 | 3.8788 |
| 2009-09-15 | 3.8398 |
| 2009-09-14 | 3.8663 |
| 2009-09-13 | 3.8406 |
| 2009-09-12 | 3.8406 |
| 2009-09-11 | 3.8406 |
| 2009-09-10 | 3.8395 |
| 2009-09-09 | 3.8259 |
| 2009-09-08 | 3.853 |
| 2009-09-07 | 3.8508 |
| 2009-09-06 | 3.8385 |
| 2009-09-05 | 3.8385 |
| 2009-09-04 | 3.8385 |
| 2009-09-03 | 3.8269 |
| 2009-09-02 | 3.8279 |
| 2009-09-01 | 3.8272 |
| 2009-08-31 | 3.7825 |
| 2009-08-30 | 3.8147 |
| 2009-08-29 | 3.8147 |
| 2009-08-28 | 3.8147 |
| 2009-08-27 | 3.8279 |
| 2009-08-26 | 3.8132 |
| 2009-08-25 | 3.7756 |
| 2009-08-24 | 3.8141 |
| 2009-08-23 | 3.8147 |
| 2009-08-22 | 3.8147 |
| 2009-08-21 | 3.8271 |
| 2009-08-20 | 3.8271 |
| 2009-08-19 | 3.8271 |
| 2009-08-18 | 3.8271 |
| 2009-08-17 | 3.795 |
| 2009-08-16 | 3.853 |
| 2009-08-15 | 3.853 |
| 2009-08-14 | 3.853 |
| 2009-08-13 | 3.8229 |
| 2009-08-12 | 3.8393 |
| 2009-08-11 | 3.8408 |
| 2009-08-10 | 3.8498 |
| 2009-08-09 | 3.7893 |
| 2009-08-08 | 3.7893 |
| 2009-08-07 | 3.7893 |
| 2009-08-06 | 3.8426 |
| 2009-08-05 | 3.8134 |
| 2009-08-04 | 3.7695 |
| 2009-08-03 | 3.7889 |
| 2009-08-02 | 3.7831 |
| 2009-08-01 | 3.7831 |
| 2009-07-31 | 3.7831 |
| 2009-07-30 | 3.7453 |
| 2009-07-29 | 3.7768 |
| 2009-07-28 | 3.7449 |
| 2009-07-27 | 3.7641 |
| 2009-07-26 | 3.7514 |
| 2009-07-25 | 3.7514 |
| 2009-07-24 | 3.7514 |
| 2009-07-23 | 3.7189 |
| 2009-07-22 | 3.7189 |
| 2009-07-21 | 3.7189 |
| 2009-07-20 | 3.7189 |
| 2009-07-19 | 3.7189 |
| 2009-07-18 | 3.7189 |
| 2009-07-17 | 3.7189 |
| 2009-07-16 | 3.7189 |
| 2009-07-15 | 3.7381 |
| 2009-07-14 | 3.7376 |
| 2009-07-13 | 3.7076 |
| 2009-07-12 | 3.708 |
| 2009-07-11 | 3.708 |
| 2009-07-10 | 3.708 |
| 2009-07-09 | 3.7375 |
| 2009-07-08 | 3.754 |
| 2009-07-07 | 3.7675 |
| 2009-07-06 | 3.74 |
| 2009-07-05 | 3.7401 |
| 2009-07-04 | 3.7401 |
| 2009-07-03 | 3.7401 |
| 2009-07-02 | 3.7612 |
| 2009-07-01 | 3.7712 |
| 2009-06-30 | 3.8033 |
| 2009-06-29 | 3.7857 |
| 2009-06-28 | 3.7337 |
| 2009-06-27 | 3.7337 |
| 2009-06-26 | 3.7337 |
| 2009-06-25 | 3.76 |
| 2009-06-24 | 3.7638 |
| 2009-06-23 | 3.7237 |
| 2009-06-22 | 3.8162 |
| 2009-06-21 | 3.7362 |
| 2009-06-20 | 3.7362 |
| 2009-06-19 | 3.7362 |
| 2009-06-18 | 3.0489 |
| 2009-06-17 | 3.0616 |
| 2009-06-16 | 3.0383 |