Nuevo Sol<=>Lek. Historical prices. Updated daily
| date | PEN/ALL |
|---|---|
| 2012-02-18 | 39.3338 |
| 2012-02-17 | 39.4906 |
| 2012-02-16 | 39.5929 |
| 2012-02-15 | 39.3928 |
| 2012-02-14 | 39.1713 |
| 2012-02-13 | 39.2796 |
| 2012-02-12 | 39.3594 |
| 2012-02-11 | 39.3594 |
| 2012-02-10 | 38.851 |
| 2012-02-09 | 38.9218 |
| 2012-02-08 | 38.9255 |
| 2012-02-07 | 39.3313 |
| 2012-02-06 | 39.2155 |
| 2012-02-05 | 39.5829 |
| 2012-02-04 | 39.5829 |
| 2012-02-03 | 39.2162 |
| 2012-02-02 | 38.9922 |
| 2012-02-01 | 39.4502 |
| 2012-01-31 | 39.2472 |
| 2012-01-30 | 39.0108 |
| 2012-01-29 | 39.274 |
| 2012-01-28 | 39.274 |
| 2012-01-27 | 39.0454 |
| 2012-01-26 | 39.4896 |
| 2012-01-25 | 39.3104 |
| 2012-01-24 | 39.3716 |
| 2012-01-23 | 39.5455 |
| 2012-01-22 | 39.6094 |
| 2012-01-21 | 39.6094 |
| 2012-01-20 | 39.5802 |
| 2012-01-18 | 40.1449 |
| 2012-01-17 | 40.41 |
| 2012-01-16 | 40.5222 |
| 2012-01-15 | 40.4945 |
| 2012-01-14 | 40.4272 |
| 2012-01-13 | 39.9224 |
| 2012-01-12 | 40.3913 |
| 2012-01-11 | 40.0662 |
| 2012-01-10 | 40.1903 |
| 2012-01-09 | 40.3588 |
| 2012-01-08 | 39.7261 |
| 2012-01-07 | 39.7261 |
| 2012-01-06 | 40.2409 |
| 2012-01-05 | 39.7774 |
| 2012-01-04 | 39.4296 |
| 2012-01-03 | 39.5699 |
| 2012-01-02 | 39.5184 |
| 2012-01-01 | 39.5591 |
| 2011-12-31 | 39.5591 |
| 2011-12-30 | 39.541 |
| 2011-12-29 | 39.4252 |
| 2011-12-28 | 38.8754 |
| 2011-12-27 | 39.2995 |
| 2011-12-26 | 39.3102 |
| 2011-12-25 | 39.0982 |
| 2011-12-24 | 39.0982 |
| 2011-12-23 | 39.2831 |
| 2011-12-22 | 39.1393 |
| 2011-12-21 | 39.1021 |
| 2011-12-20 | 39.2873 |
| 2011-12-19 | 39.2624 |
| 2011-12-18 | 39.6236 |
| 2011-12-17 | 39.6236 |
| 2011-12-16 | 39.2837 |
| 2011-12-15 | 39.4801 |
| 2011-12-14 | 39.3106 |
| 2011-12-13 | 38.9834 |
| 2011-12-12 | 38.5605 |
| 2011-12-11 | 38.6342 |
| 2011-12-10 | 38.6342 |
| 2011-12-09 | 38.2575 |
| 2011-12-07 | 37.6644 |
| 2011-12-06 | 37.8268 |
| 2011-12-05 | 38.4329 |
| 2011-12-04 | 38.1806 |
| 2011-12-03 | 39.0792 |
| 2011-12-02 | 38.362 |
| 2011-12-01 | 38.5154 |
| 2011-11-30 | 39.0749 |
| 2011-11-29 | 39.0879 |
| 2011-11-28 | 39.074 |
| 2011-11-27 | 38.6452 |
| 2011-11-26 | 38.6452 |
| 2011-11-25 | 38.8186 |
| 2011-11-24 | 38.7482 |
| 2011-11-23 | 38.4385 |
| 2011-11-22 | 38.4483 |
| 2011-11-21 | 38.5617 |
| 2011-11-20 | 38.6375 |
| 2011-11-19 | 38.6375 |
| 2011-11-18 | 38.5175 |
| 2011-11-17 | 38.5646 |
| 2011-11-16 | 38.5146 |
| 2011-11-15 | 38.2895 |
| 2011-11-14 | 37.8622 |
| 2011-11-13 | 38.12 |
| 2011-11-12 | 38.12 |
| 2011-11-11 | 38.2958 |
| 2011-11-10 | 38.4124 |
| 2011-11-09 | 37.9529 |
| 2011-11-08 | 38.0704 |
| 2011-11-07 | 37.8734 |
| 2011-11-06 | 37.8363 |
| 2011-11-05 | 37.8363 |
| 2011-11-04 | 37.7303 |
| 2011-11-03 | 37.9842 |
| 2011-11-02 | 38.2155 |
| 2011-11-01 | 37.6079 |
| 2011-10-31 | 36.912 |
| 2011-10-30 | 37.1052 |
| 2011-10-29 | 37.0222 |
| 2011-10-28 | 36.7614 |
| 2011-10-27 | 37.3624 |
| 2011-10-26 | 37.2992 |
| 2011-10-25 | 37.1887 |
| 2011-10-24 | 37.278 |
| 2011-10-23 | 37.2295 |
| 2011-10-22 | 37.2295 |
| 2011-10-21 | 37.6523 |
| 2011-10-20 | 37.6661 |
| 2011-10-19 | 37.6493 |
| 2011-10-18 | 37.5115 |
| 2011-10-17 | 37.3009 |
| 2011-10-16 | 37.4295 |
| 2011-10-15 | 37.4295 |
| 2011-10-14 | 37.5908 |
| 2011-10-13 | 37.3836 |
| 2011-10-12 | 37.7191 |
| 2011-10-11 | 37.4132 |
| 2011-10-10 | 38.0537 |
| 2011-10-09 | 38.234 |
| 2011-10-08 | 38.234 |
| 2011-10-07 | 38.0105 |
| 2011-10-06 | 38.2833 |
| 2011-10-05 | 38.0315 |
| 2011-10-04 | 38.1179 |
| 2011-10-03 | 37.7083 |
| 2011-10-02 | 37.8016 |
| 2011-10-01 | 37.409 |
| 2011-09-30 | 37.298 |
| 2011-09-29 | 37.2366 |
| 2011-09-28 | 37.3582 |
| 2011-09-27 | 37.5887 |
| 2011-09-26 | 37.5005 |
| 2011-09-25 | 37.1689 |
| 2011-09-24 | 37.1689 |
| 2011-09-23 | 37.4618 |
| 2011-09-22 | 37.1707 |
| 2011-09-21 | 37.3565 |
| 2011-09-20 | 37.6671 |
| 2011-09-19 | 37.1343 |
| 2011-09-18 | 37.2644 |
| 2011-09-17 | 37.2644 |
| 2011-09-16 | 37.0278 |
| 2011-09-15 | 37.5069 |
| 2011-09-14 | 37.4454 |
| 2011-09-13 | 37.7105 |
| 2011-09-12 | 37.7334 |
| 2011-09-11 | 36.9577 |
| 2011-09-10 | 36.9577 |
| 2011-09-09 | 36.6903 |
| 2011-09-08 | 36.6014 |
| 2011-09-07 | 36.1979 |
| 2011-09-06 | 36.3609 |
| 2011-09-05 | 36.1133 |
| 2011-09-04 | 36.0428 |
| 2011-09-03 | 36.0428 |
| 2011-09-02 | 36.0519 |
| 2011-09-01 | 35.6277 |
| 2011-08-31 | 35.5892 |
| 2011-08-30 | 35.4619 |
| 2011-08-29 | 35.5546 |
| 2011-08-28 | 35.6456 |
| 2011-08-27 | 35.6456 |
| 2011-08-26 | 35.5339 |
| 2011-08-25 | 35.5297 |
| 2011-08-24 | 35.5867 |
| 2011-08-23 | 35.5601 |
| 2011-08-22 | 35.6736 |
| 2011-08-21 | 35.2961 |
| 2011-08-20 | 35.4617 |
| 2011-08-19 | 35.6196 |
| 2011-08-18 | 35.3422 |
| 2011-08-16 | 35.4693 |
| 2011-08-15 | 35.6826 |
| 2011-08-14 | 35.789 |
| 2011-08-13 | 35.789 |
| 2011-08-12 | 35.6254 |
| 2011-08-11 | 35.018 |
| 2011-08-10 | 35.5186 |
| 2011-08-09 | 35.6961 |
| 2011-08-08 | 36.1596 |
| 2011-08-07 | 36.0474 |
| 2011-08-06 | 36.0474 |
| 2011-08-05 | 35.883 |
| 2011-08-04 | 35.6188 |
| 2011-08-03 | 35.8087 |
| 2011-08-02 | 35.3121 |
| 2011-08-01 | 35.9392 |
| 2011-07-31 | 35.3256 |
| 2011-07-30 | 35.3256 |
| 2011-07-29 | 35.8647 |
| 2011-07-28 | 35.4955 |
| 2011-07-27 | 35.2552 |
| 2011-07-26 | 35.4095 |
| 2011-07-25 | 35.4399 |
| 2011-07-24 | 35.8479 |
| 2011-07-23 | 35.8479 |
| 2011-07-22 | 35.4182 |
| 2011-07-21 | 35.7646 |
| 2011-07-20 | 0.0277 |
| 2011-07-19 | 36.1311 |
| 2011-07-18 | 35.8323 |
| 2011-07-17 | 36.1041 |
| 2011-07-16 | 35.8464 |
| 2011-07-15 | 35.7485 |
| 2011-07-14 | 35.7138 |
| 2011-07-13 | 36.3638 |
| 2011-07-12 | 36.1473 |
| 2011-07-11 | 35.9635 |
| 2011-07-10 | 35.8924 |
| 2011-07-09 | 35.8924 |
| 2011-07-08 | 35.9877 |
| 2011-07-07 | 35.7713 |
| 2011-07-06 | 35.5049 |
| 2011-07-05 | 35.408 |
| 2011-07-04 | 35.5651 |
| 2011-07-03 | 35.5645 |
| 2011-07-02 | 35.5645 |
| 2011-07-01 | 35.4469 |
| 2011-06-30 | 35.5381 |
| 2011-06-29 | 35.885 |
| 2011-06-28 | 35.8724 |
| 2011-06-27 | 36.071 |
| 2011-06-26 | 36.0427 |
| 2011-06-25 | 36.0427 |
| 2011-06-24 | 35.9982 |
| 2011-06-23 | 35.6661 |
| 2011-06-22 | 35.6496 |
| 2011-06-21 | 35.9203 |
| 2011-06-20 | 35.8825 |
| 2011-06-19 | 35.8965 |
| 2011-06-18 | 35.8965 |
| 2011-06-17 | 36.3783 |
| 2011-06-16 | 36.0721 |
| 2011-06-15 | 35.7481 |
| 2011-06-14 | 36.0198 |
| 2011-06-13 | 35.9818 |
| 2011-06-12 | 35.9792 |
| 2011-06-11 | 35.9792 |
| 2011-06-10 | 35.4226 |
| 2011-06-09 | 35.2169 |
| 2011-06-08 | 34.8584 |
| 2011-06-07 | 35.0409 |
| 2011-06-06 | 35.6942 |
| 2011-06-05 | 35.5155 |
| 2011-06-04 | 35.5155 |
| 2011-06-03 | 35.5344 |
| 2011-06-02 | 35.4913 |
| 2011-06-01 | 35.8646 |
| 2011-05-31 | 35.8917 |
| 2011-05-30 | 36.0266 |
| 2011-05-29 | 36.0414 |
| 2011-05-28 | 36.0414 |
| 2011-05-27 | 36.3767 |
| 2011-05-26 | 36.5843 |
| 2011-05-25 | 36.3821 |
| 2011-05-24 | 36.5466 |
| 2011-05-23 | 36.0712 |
| 2011-05-22 | 36.1245 |
| 2011-05-21 | 36.1245 |
| 2011-05-20 | 35.9804 |
| 2011-05-19 | 36.0642 |
| 2011-05-18 | 36.0261 |
| 2011-05-17 | 36.3388 |
| 2011-05-16 | 36.3328 |
| 2011-05-15 | 36.0188 |
| 2011-05-14 | 36.0184 |
| 2011-05-13 | 35.9058 |
| 2011-05-12 | 35.3846 |
| 2011-05-11 | 35.5276 |
| 2011-05-10 | 35.3509 |
| 2011-05-09 | 34.8415 |
| 2011-05-08 | 35.1851 |
| 2011-05-07 | 35.1851 |
| 2011-05-06 | 34.2284 |
| 2011-05-05 | 34.0228 |
| 2011-05-04 | 34.0699 |
| 2011-05-03 | 33.7305 |
| 2011-05-02 | 34.0122 |
| 2011-05-01 | 34.0476 |
| 2011-04-30 | 34.0476 |
| 2011-04-29 | 34.0686 |
| 2011-04-28 | 34.1963 |
| 2011-04-27 | 34.3002 |
| 2011-04-26 | 34.4697 |
| 2011-04-25 | 34.491 |
| 2011-04-24 | 34.3781 |
| 2011-04-23 | 34.3781 |
| 2011-04-22 | 34.3936 |
| 2011-04-21 | 34.5685 |
| 2011-04-20 | 35.1157 |
| 2011-04-19 | 35.0774 |
| 2011-04-18 | 34.7875 |
| 2011-04-17 | 34.8048 |
| 2011-04-16 | 34.8048 |
| 2011-04-15 | 34.9206 |
| 2011-04-14 | 34.7457 |
| 2011-04-13 | 34.9724 |
| 2011-04-12 | 35.0161 |
| 2011-04-11 | 35.1149 |
| 2011-04-10 | 35.065 |
| 2011-04-09 | 35.0648 |
| 2011-04-08 | 35.2893 |
| 2011-04-07 | 35.1488 |
| 2011-04-06 | 35.4384 |
| 2011-04-05 | 35.281 |
| 2011-04-04 | 35.4146 |
| 2011-04-03 | 35.2791 |
| 2011-04-02 | 35.2791 |
| 2011-04-01 | 35.2766 |
| 2011-03-31 | 35.5552 |
| 2011-03-30 | 35.3894 |
| 2011-03-29 | 35.4478 |
| 2011-03-28 | 35.6123 |
| 2011-03-27 | 35.7753 |
| 2011-03-26 | 35.7756 |
| 2011-03-25 | 35.5849 |
| 2011-03-24 | 35.7324 |
| 2011-03-23 | 35.4884 |
| 2011-03-22 | 35.7578 |
| 2011-03-21 | 35.8214 |
| 2011-03-20 | 35.8622 |
| 2011-03-19 | 35.8622 |
| 2011-03-18 | 36.1571 |
| 2011-03-17 | 36.0927 |
| 2011-03-16 | 36.3826 |
| 2011-03-15 | 36.2699 |
| 2011-03-14 | 36.7325 |
| 2011-03-13 | 36.6652 |
| 2011-03-12 | 36.6652 |
| 2011-03-11 | 36.5663 |
| 2011-03-10 | 36.3411 |
| 2011-03-09 | 36.3417 |
| 2011-03-08 | 36.1937 |
| 2011-03-07 | 36.244 |
| 2011-03-06 | 36.2685 |
| 2011-03-05 | 36.2685 |
| 2011-03-04 | 36.4326 |
| 2011-03-03 | 36.4227 |
| 2011-03-02 | 36.4314 |
| 2011-03-01 | 36.3263 |
| 2011-02-28 | 36.4489 |
| 2011-02-27 | 36.5056 |
| 2011-02-26 | 36.5059 |
| 2011-02-25 | 36.5202 |
| 2011-02-24 | 36.2772 |
| 2011-02-23 | 36.5983 |
| 2011-02-22 | 36.6896 |
| 2011-02-21 | 36.6531 |
| 2011-02-20 | 36.8162 |
| 2011-02-19 | 36.8162 |
| 2011-02-18 | 36.9998 |
| 2011-02-17 | 36.9827 |
| 2011-02-16 | 37.3216 |
| 2011-02-15 | 37.3024 |
| 2011-02-14 | 37.346 |
| 2011-02-13 | 37.3321 |
| 2011-02-12 | 37.3321 |
| 2011-02-11 | 37.2434 |
| 2011-02-10 | 36.9899 |
| 2011-02-09 | 37.096 |
| 2011-02-08 | 37.5775 |
| 2011-02-07 | 37.457 |
| 2011-02-06 | 37.0168 |
| 2011-02-05 | 36.984 |
| 2011-02-04 | 36.9383 |
| 2011-02-03 | 36.6289 |
| 2011-02-02 | 36.4842 |
| 2011-02-01 | 36.7027 |
| 2011-01-31 | 36.846 |
| 2011-01-30 | 36.7369 |
| 2011-01-29 | 36.7364 |
| 2011-01-28 | 36.6761 |
| 2011-01-27 | 36.6816 |
| 2011-01-26 | 36.7839 |
| 2011-01-25 | 36.6333 |
| 2011-01-24 | 36.8943 |
| 2011-01-23 | 36.9096 |
| 2011-01-22 | 36.9097 |
| 2011-01-21 | 37.1594 |
| 2011-01-20 | 36.9697 |
| 2011-01-19 | 37.0647 |
| 2011-01-18 | 37.2634 |
| 2011-01-17 | 37.2029 |
| 2011-01-16 | 37.1319 |
| 2011-01-15 | 37.1319 |
| 2011-01-14 | 37.1094 |
| 2011-01-13 | 37.8934 |
| 2011-01-12 | 38.0518 |
| 2011-01-11 | 38.0738 |
| 2011-01-10 | 38.0261 |
| 2011-01-09 | 37.9856 |
| 2011-01-07 | 38.0625 |
| 2011-01-06 | 37.6485 |