Historical Balboa / Dobra (PAB/STD)

Balboa<=>Dobra. Historical prices. Updated daily

datePAB/STD
2012-02-1874.2745
2012-02-1718773.4987
2012-02-1618724.3048
2012-02-1518720.0182
2012-02-1418520.7083
2012-02-1318610.0068
2012-02-1218622.262
2012-02-1118622.262
2012-02-1018459.3089
2012-02-0918538.1947
2012-02-0818540.2733
2012-02-0718803.5537
2012-02-0618695.712
2012-02-0518704.3808
2012-02-0418704.3808
2012-02-0318696.815
2012-02-0218606.4629
2012-02-0118780.0046
2012-01-3118739.9773
2012-01-3018604.9738
2012-01-2918592.5549
2012-01-2818592.5549
2012-01-2718935.7274
2012-01-2618843.1822
2012-01-2518924.9962
2012-01-2418835.9723
2012-01-2319004.9655
2012-01-2219002.6906
2012-01-2119002.6906
2012-01-2019001.7747
2012-01-1919154.2374
2012-01-1819154.2374
2012-01-1719315.033
2012-01-16502.1057
2012-01-1519377.8766
2012-01-1419377.8766
2012-01-1319193.4628
2012-01-1219315.0362
2012-01-1119149.2409
2012-01-1019230.7813
2012-01-0919190.011
2012-01-0819258.4789
2012-01-0719258.4789
2012-01-0619167.7218
2012-01-0518935.0298
2012-01-0418820.7018
2012-01-0319019.2708
2012-01-0218903.2582
2012-01-0118892.013
2011-12-3118892.013
2011-12-3018924.26
2011-12-2918825.2209
2011-12-2818770.7552
2011-12-2718809.987
2011-12-2618817.4646
2011-12-2518828.4429
2011-12-2418828.4429
2011-12-2318814.9736
2011-12-2218794.2507
2011-12-2118759.9878
2011-12-2018809.2601
2011-12-1918770.7261
2011-12-1818826.9478
2011-12-1718826.9478
2011-12-1618850
2011-12-1518899.9692
2011-12-1418748.5613
2011-12-1318491.3119
2011-12-1218465.6929
2011-12-1118407.4968
2011-12-1018407.4968
2011-12-0918145.6507
2011-12-0818300.0224
2011-12-0718300.0224
2011-12-0618249.2897
2011-12-0518135.7122
2011-12-0418138.075
2011-12-0318138.075
2011-12-0218374.9907
2011-12-0118393.0988
2011-11-3018429.4925
2011-11-2918437.1433
2011-11-2818517.0732
2011-11-2718485.5439
2011-11-2618485.5439
2011-11-2518360.4834
2011-11-2418354.2913
2011-11-2318152.9438
2011-11-2218241.3333
2011-11-2118107.4887
2011-11-2018100.2098
2011-11-1918100.2098
2011-11-1818154.3251
2011-11-1718175.7098
2011-11-1618050.6142
2011-11-1517985.033
2011-11-1417966.95
2011-11-1317968.5005
2011-11-1217968.5005
2011-11-1118005.6539
2011-11-1018045.6324
2011-11-0917849.9892
2011-11-0817849.3459
2011-11-0717769.3649
2011-11-0617811.971
2011-11-0517811.971
2011-11-0417794.3905
2011-11-0317525.6616
2011-11-0217524.9909
2011-11-0117524.9928
2011-10-3117615.0342
2011-10-3017309.9787
2011-10-2917309.9787
2011-10-2817615.6235
2011-10-2717611.9221
2011-10-2617720.6062
2011-10-2517719.9655
2011-10-2417825.0361
2011-10-2317762.2661
2011-10-2217762.2661
2011-10-2117824.3322
2011-10-2017757.3487
2011-10-1918495.7053
2011-10-1818495.644
2011-10-1717775.6133
2011-10-1617793.5582
2011-10-1517793.5582
2011-10-1418494.9833
2011-10-1318052.7804
2011-10-1218052.0359
2011-10-1118488.2069
2011-10-1018487.4043
2011-10-0918542.6851
2011-10-0818542.6851
2011-10-0718488.7795
2011-10-0618423.0913
2011-10-0518203.1285
2011-10-0418345.5771
2011-10-0318202.5032
2011-10-0218145.8659
2011-10-0118145.8659
2011-09-3017995.6522
2011-09-2918036.3421
2011-09-2818060.6306
2011-09-2717994.1848
2011-09-2617971.4203
2011-09-2517971.4203
2011-09-2417761.2599
2011-09-2317970.6903
2011-09-2217966.3377
2011-09-2117991.3164
2011-09-2017980.6958
2011-09-1917785.6464
2011-09-1817787.9481
2011-09-1717796.9982
2011-09-1617795.6236
2011-09-1517913.6171
2011-09-1417075.5946
2011-09-1317076.2365
2011-09-1216885.3939
2011-09-1117557.623
2011-09-1017557.623
2011-09-0917561.8494
2011-09-0817092.0416
2011-09-0717082.8816
2011-09-0617071.3931
2011-09-0517021.5311
2011-09-0417050.9282
2011-09-0317050.9282
2011-09-0217088.2868
2011-09-0117022.9645
2011-08-3117020.0319
2011-08-3017283.8145
2011-08-2917059.6477
2011-08-2816936.0103
2011-08-2716936.0103
2011-08-2616975.0139
2011-08-2516982.9107
2011-08-2417028.2364
2011-08-2317022.8758
2011-08-2217137.4799
2011-08-2117039.852
2011-08-2017039.852
2011-08-1917139.8127
2011-08-1816982.3162
2011-08-1717582.2785
2011-08-1617582.2785
2011-08-1517427.6422
2011-08-1417418.2428
2011-08-1317418.2428
2011-08-1217389.8078
2011-08-1117210.308
2011-08-1017158.8043
2011-08-0917243.5952
2011-08-0817548.8997
2011-08-0717398.4205
2011-08-0617394.8571
2011-08-0516934.5315
2011-08-0417171.1485
2011-08-0317377.1049
2011-08-0217265.7793
2011-08-0117375.8521
2011-07-3117174.134
2011-07-3017174.134
2011-07-2917176.1748
2011-07-2816972.9692
2011-07-2716954.768
2011-07-2617084.714
2011-07-2517051.61
2011-07-2417037.7923
2011-07-2317037.7923
2011-07-2217376.5545
2011-07-2116953.6853
2011-07-200.0001
2011-07-1917374.1048
2011-07-1817370.402
2011-07-1717325.4877
2011-07-1617325.4877
2011-07-1517321.8415
2011-07-1417435.2526
2011-07-1317288.5316
2011-07-1217268.1727
2011-07-1117235.7369
2011-07-1017242.9893
2011-07-0917242.9893
2011-07-0817186.3817
2011-07-0717131.0263
2011-07-0616966.1475
2011-07-0516931.7255
2011-07-0417026.4659
2011-07-0317030.2968
2011-07-0217030.2968
2011-07-0117078.0363
2011-06-3017043.8754
2011-06-2917293.7652
2011-06-2817347.7742
2011-06-2717237.1863
2011-06-2617233.6126
2011-06-2517233.6126
2011-06-2417295.2902
2011-06-2317064.2253
2011-06-2217068.4569
2011-06-2117133.4403
2011-06-2017254.9267
2011-06-1917192.3911
2011-06-1817192.3911
2011-06-1717182.6964
2011-06-1617183.042
2011-06-1517006.4543
2011-06-1417179.0248
2011-06-1317046.8783
2011-06-1217047.4995
2011-06-1117047.4995
2011-06-1016787.8976
2011-06-0916795.7298
2011-06-0817179.7477
2011-06-0716811.3246
2011-06-0617376.3374
2011-06-0517071.7458
2011-06-0417071.7458
2011-06-0317180.8584
2011-06-0217189.1817
2011-06-0117190.0139
2011-05-3117189.4276
2011-05-3017287.2026
2011-05-2917190.6126
2011-05-2817190.6126
2011-05-2717307.4536
2011-05-2617316.3949
2011-05-2517315.0665
2011-05-2417526.897
2011-05-2317120.8272
2011-05-2217228.9855
2011-05-2117228.9855
2011-05-2017221.0026
2011-05-1917280.784
2011-05-1817203.1316
2011-05-1717181.3618
2011-05-1616999.6493
2011-05-1517197.4626
2011-05-1417196.8258
2011-05-1317255.2157
2011-05-1217121.1759
2011-05-1117106.1806
2011-05-1017112.1887
2011-05-0916810.8775
2011-05-0817038.4615
2011-05-0717038.4615
2011-05-0616870.8062
2011-05-0516996.1611
2011-05-0417008.2622
2011-05-0316992.6948
2011-05-0216452.2464
2011-05-0116511.6829
2011-04-3016511.6829
2011-04-2916990.9637
2011-04-2816989.8221
2011-04-2716988.3539
2011-04-2616919.093
2011-04-2516785.9491
2011-04-2416843.07
2011-04-2316843.07
2011-04-2216786.1161
2011-04-2116892.0848
2011-04-2017152.414
2011-04-1917281.8457
2011-04-1816981.098
2011-04-1717006.4467
2011-04-1617006.4467
2011-04-1516933.0114
2011-04-1417139.1527
2011-04-1316987.3304
2011-04-1216990.8467
2011-04-1117141.5427
2011-04-1017141.5251
2011-04-0917136.4735
2011-04-0817348.2684
2011-04-0717740.7899
2011-04-0617315.9593
2011-04-0517289.2865
2011-04-0417479.1593
2011-04-0317375.2901
2011-04-0217375.2901
2011-04-0117431.7106
2011-03-3117416.272
2011-03-3017424.3393
2011-03-2917407.5153
2011-03-2817265.3263
2011-03-2717355.5098
2011-03-2617354.9166
2011-03-2517365.9484
2011-03-2417336.5494
2011-03-2317188.9381
2011-03-2217748.4317
2011-03-2117423.477
2011-03-2017405.6757
2011-03-1917405.6757
2011-03-1817511.2894
2011-03-1717661.0924
2011-03-1617646.7516
2011-03-1517584.8962
2011-03-1417935.2523
2011-03-1317845.3422
2011-03-1217845.3422
2011-03-1117475.5877
2011-03-1017700.1872
2011-03-0917721.7742
2011-03-0817632.5625
2011-03-0717646.4856
2011-03-0617622.8757
2011-03-0517622.8757
2011-03-0417783.6869
2011-03-0317855.1216
2011-03-0217845.4493
2011-03-0117741.9495
2011-02-2817933.6683
2011-02-2717940.0752
2011-02-2617940.0112
2011-02-2517916.5161
2011-02-2417864.1312
2011-02-2317983.7731
2011-02-2217993.9581
2011-02-2117999.1954
2011-02-2017990.3942
2011-02-1917992.8822
2011-02-1818060.2941
2011-02-1718212.6094
2011-02-1618221.9512
2011-02-1518267.3026
2011-02-1417867.142
2011-02-1317994.6755
2011-02-1217994.6755
2011-02-1117773.0964
2011-02-1017728.5273
2011-02-0917723.7545
2011-02-0817856.6775
2011-02-0717850.1846
2011-02-0617923.9764
2011-02-0517905.8512
2011-02-0417743.8954
2011-02-0317575.3014
2011-02-0217580.9022
2011-02-0117650.0072
2011-01-3117645.3459
2011-01-3017753.9986
2011-01-2917753.9808
2011-01-2817595.6606
2011-01-2717876.3932
2011-01-2617903.3187
2011-01-2517684.647
2011-01-2417867.4978
2011-01-2317994.4286
2011-01-2217994.4277
2011-01-2117989.7178
2011-01-2017877.0336
2011-01-1918053.8383
2011-01-1818314.9933
2011-01-1718117.7079
2011-01-1618346.0702
2011-01-1518358.4728
2011-01-1418137.9489
2011-01-1318806.4073
2011-01-1218680.5366
2011-01-1118679.7958
2011-01-1018664.0183
2011-01-0918771.6807
2011-01-0818586.3506
2011-01-0718745.3782
2011-01-0618596.4367
2011-01-0518263.3158
2011-01-0418221.3491
2011-01-0317946.8981
2011-01-0218232.2947
2011-01-0118234.7921
2010-12-3118108.2535
2010-12-3018336.7483
2010-12-2918202.8358
2010-12-2818582.6938
2010-12-2718558.6596
2010-12-2618566.0645
2010-12-2518566.0531
2010-12-2418541.3534
2010-12-2318440.6015
2010-12-2218419.503
2010-12-2118467.244
2010-12-2018366.6165
2010-12-1918330.6287
2010-12-1818330.6411
2010-12-1718419.9701
2010-12-1618125.2985
2010-12-1518199.3284
2010-12-1418107.8171
2010-12-1318081.2085
2010-12-1218431.5301
2010-12-1118431.9056
2010-12-1018373.6215
2010-12-0918432.9114
2010-12-0818039.4796
2010-12-0718362.0536
2010-12-0618490.215
2010-12-0518523.1134
2010-12-0418528.7788
2010-12-0318107.9529
2010-12-0218300.8955
2010-12-0118411.1111
2010-11-3018555.8087
2010-11-2918431.9549
2010-11-2818296.4935
2010-11-2718296.8047
2010-11-2618218.3172
2010-11-2518062.583
2010-11-2418101.1843
2010-11-2318021.1496
2010-11-2217847.8292
2010-11-2117845.8837
2010-11-2017845.8837
2010-11-1917702.5955
2010-11-1817841.0701
2010-11-1717870.5539
2010-11-1617930.7018
2010-11-1517814.4517
2010-11-1417801.7644
2010-11-1317760.4265
2010-11-1217480.6196
2010-11-1117576.8406
2010-11-1017320.8453
2010-11-0917244.8645
2010-11-0817243.4444
2010-11-0717294.6584
2010-11-0617294.6584
2010-11-0517369.1497
2010-11-0417290.991
2010-11-0317194.807
2010-11-0217259.241
2010-11-0117564.9397
2010-10-3117587.5314
2010-10-3017587.5314
2010-10-2917420.7921
2010-10-2817376.6997
2010-10-2717485.9599
2010-10-2617373.5943
2010-10-2517455.1554
2010-10-2417487.9206
2010-10-2317487.9206
2010-10-2217243.6042
2010-10-2117468.6261
2010-10-2017199.1519
2010-10-1917513.7114
2010-10-1817131.0782
2010-10-1717261.3108
2010-10-1617342.4022
2010-10-1517232.3924
2010-10-1417336.8347
2010-10-1317486.935
2010-10-1217250.815
2010-10-1117563.8237
2010-10-1017533.2496
2010-10-0917533.2496
2010-10-0817219.0948
2010-10-0717546.1048
2010-10-0617450.2125
2010-10-0517440.8411
2010-10-0417755.5957
2010-10-0317786.852
2010-10-0217786.852
2010-10-0117567.1439
2010-09-3017748.1535
2010-09-2917922.2142
2010-09-2818000.3634
2010-09-2718158.7243
2010-09-2618451.7335
2010-09-2518451.7335
2010-09-2418105.6287
2010-09-2318502.2222
2010-09-2218217.894
2010-09-2118449.6997
2010-09-2018523.0189
2010-09-1918655.3664
2010-09-1818655.3664
2010-09-1718553.177
2010-09-1618527.9245
2010-09-1518758.9083
2010-09-1418670.8428
2010-09-1318811.1963
2010-09-1219086.8308
2010-09-1119087.2793
2010-09-1018894.2636
2010-09-0918992.4631
2010-09-0818977.6571
2010-09-0723461.9751
2010-09-0618814.0996
2010-09-0519134.9211
2010-09-0419134.9211
2010-09-0318785.3099
2010-09-0218901.6154
2010-09-0118889.6074
2010-08-3119039.6579
2010-08-3019153.6604
2010-08-2919343.1753
2010-08-2819343.1753
2010-08-2719005.6414
2010-08-2619017.2868
2010-08-2519106.1526
2010-08-2419150.8977
2010-08-2319135.9594
2010-08-2219300.0551
2010-08-2119300.0551
2010-08-2019046.8168
2010-08-1918843.6826
2010-08-1818835.2535
2010-08-1718853.7519
2010-08-1618940.7692
2010-08-1519164.9671
2010-08-1419164.9671
2010-08-1318967.9814
2010-08-1218808.5319
2010-08-1118839.6777
2010-08-1018361.5038
2010-08-0918354.1729
2010-08-0818593.8923
2010-08-0718593.8923
2010-08-0618189.1611
2010-08-0518340.1198
2010-08-0418374.1379
2010-08-0318278.2252
2010-08-0218366.6916
2010-08-0118754.9893
2010-07-3118754.9893
2010-07-3018468.6319
2010-07-2918470.0603
2010-07-2818513.3637
2010-07-2718911.1617
2010-07-2618774.8671
2010-07-2519065.4198
2010-07-2419065.4198
2010-07-2318798.2416
2010-07-2218723.0887
2010-07-2118742.6482
2010-07-2019118.5157
2010-07-1919248.628
2010-07-1819448.3448
2010-07-1719448.3448
2010-07-1619306.5649
2010-07-1519099.3114
2010-07-1419149.7293
2010-07-1318958.9922
2010-07-1219167.0063
2010-07-1119461.8317
2010-07-1019461.8317
2010-07-0919077.3011
2010-07-0819003.1857
2010-07-0719107.1094
2010-07-0619429.1634
2010-07-0519511.1723
2010-07-0419755.0207
2010-07-0319993.3992
2010-07-0219257.8493
2010-07-0119348.9748
2010-06-3019785.8871
2010-06-2919825.1415
2010-06-2819713.5852
2010-06-2719910.2008
2010-06-2619910.2008
2010-06-2519519.7767
2010-06-2419619.2
2010-06-2319669.2061
2010-06-2219716.6399
2010-06-2119637.7102
2010-06-2019825.0081
2010-06-1919825.0081
2010-06-1819607.5818
2010-06-1720021.4002
2010-06-1620165.7853
2010-06-1520149.6397
2010-06-1420189.9598
2010-06-1320524.9443
2010-06-1220524.9443
2010-06-1120269.2182
2010-06-1020122.3127
2010-06-0920156.9901
2010-06-0820206.8425
2010-06-0720143.1762
2010-06-0620199.9171
2010-06-0520199.9171
2010-06-0420017.3377
2010-06-0319890.3566
2010-06-0217760.9186
2010-06-0117669.299
2010-05-3118004.9731
2010-05-3018040.7801
2010-05-2918040.7801
2010-05-2817815.63
2010-05-2717709.6491
2010-05-2617895.1652
2010-05-2517711.0843
2010-05-2417753.3439
2010-05-2318039.9907
2010-05-2218039.9907
2010-05-2117697.1743
2010-05-2017761.8516
2010-05-1917625.498
2010-05-1818108.2391
2010-05-1717734.5541
2010-05-1618039.9801
2010-05-1518039.9801
2010-05-1417785.3986
2010-05-1317769.4118
2010-05-1217809.6498
2010-05-1117885.8704
2010-05-1018052.4691
2010-05-0919000.0785
2010-05-0819000.0785
2010-05-0718729.6984
2010-05-0617786.413
2010-05-0517951.963
2010-05-0417942.6292
2010-05-0317861.9297
2010-05-0218040.03
2010-05-0118040.03
2010-04-3017819.2136
2010-04-2917797.0982
2010-04-2817831.3433
2010-04-2717947.3802
2010-04-2617708.1798
2010-04-2518039.9669
2010-04-2418039.9669
2010-04-2317695.6522
2010-04-2217884.1636
2010-04-2117763.623
2010-04-2017860.9398
2010-04-1917715.6433
2010-04-1818040.0399
2010-04-1718040.0399
2010-04-1617837.7648
2010-04-1517759.6657
2010-04-1417742.9191
2010-04-1317755.5072
2010-04-1217785.4862
2010-04-1118039.9585
2010-04-1018039.9585
2010-04-0917792.5571
2010-04-0817698.2288
2010-04-0717750.9239
2010-04-0617785.1361
2010-04-0517770.5194
2010-04-0418039.9976
2010-04-0318039.9976
2010-04-0217744.5581
2010-04-0117641.467
2010-03-3117714.5255
2010-03-3017870.2425
2010-03-2917777.3958
2010-03-2818040.0659
2010-03-2718040.0659
2010-03-2617777.786
2010-03-2517873.9614
2010-03-2417823.5556
2010-03-2317827.7047
2010-03-2217699.7815
2010-03-2118040.0263
2010-03-2018040.0263
2010-03-1917811.3703
2010-03-1817857.029
2010-03-1717875.0179
2010-03-1617733.6676
2010-03-1517838.2395
2010-03-1417963.1069
2010-03-1317963.1069
2010-03-1217723.7276
2010-03-1117823.7924
2010-03-1017848.9531
2010-03-0917916.5217
2010-03-0817900.7241
2010-03-0718042.9884
2010-03-0618042.9884
2010-03-0517743.0123
2010-03-0417960.5664
2010-03-0317682.9374
2010-03-0217915.6522
2010-03-0117980.8
2010-02-2818044.6689
2010-02-2718044.6689
2010-02-2617726.5025
2010-02-2517855.6851
2010-02-2417842.3889
2010-02-2317878.1022
2010-02-2217825.3807
2010-02-2118040.0583
2010-02-2018040.0583
2010-02-1917674.4203
2010-02-1817740
2010-02-1718138.1159
2010-02-1617592.4731
2010-02-1517827.7737
2010-02-1418055.8872
2010-02-1318055.8872
2010-02-1217729.5224
2010-02-1117764.1931
2010-02-1017797.7011
2010-02-0917614.2346
2010-02-0817599.4224
2010-02-0717824.3372
2010-02-0617824.3372
2010-02-0517581.6282
2010-02-0417634.8169
2010-02-0317542.0156
2010-02-0217428.6017
2010-02-0117084.2887
2010-01-3117614.922
2010-01-3017614.922
2010-01-2917497.155
2010-01-2817376.9611
2010-01-2717412.1574
2010-01-2617408.4093
2010-01-2517274.1463
2010-01-2417349.6993
2010-01-2317349.6993
2010-01-2217113.6078
2010-01-2117028.7115
2010-01-2017026.4151
2010-01-1916866.4138
2010-01-1816848.1151
2010-01-1717153.6803
2010-01-1617153.6803
2010-01-1516899.7258
2010-01-1416289.8029
2010-01-1317032.269
2010-01-1217141.7007
2010-01-1117134.0353
2010-01-1017320.9793
2010-01-0917320.9793
2010-01-0816915.4004
2010-01-0716880.5785
2010-01-0616935.0205
2010-01-0516557.3095
2010-01-0416434.7469
2010-01-0316700.0097
2010-01-0216700.0097
2010-01-0116700.0097
2009-12-3116557.2608
2009-12-3016939.5189
2009-12-2916939.5189
2009-12-2816962.4829
2009-12-2716817.2339
2009-12-2616817.2339
2009-12-2516817.2339
2009-12-2416817.2339
2009-12-2316651.0359
2009-12-2216674.0664
2009-12-2116662.5432
2009-12-2016817.2339
2009-12-1916817.2339
2009-12-1816582.3246
2009-12-1716576.1348
2009-12-1616483.3786
2009-12-1516385.7531
2009-12-1416379.8789
2009-12-1316592.2382
2009-12-1216592.2382
2009-12-1116521.5924
2009-12-1016225.8367
2009-12-0916215.9197
2009-12-0815407.7078
2009-12-0715288.1063
2009-12-0615563.5729
2009-12-0515563.5729
2009-12-0415568.3267
2009-12-0315407.1382
2009-12-0215386.6317
2009-12-0115340.157
2009-11-3015498.3422
2009-11-2915559.9946
2009-11-2815559.9946
2009-11-2715423.5216
2009-11-2615499.273
2009-11-2515440.1974
2009-11-2416184.0319
2009-11-2315495.8084
2009-11-2215559.973
2009-11-2115559.973
2009-11-2015440.1206
2009-11-1916305.4072
2009-11-1815481.3041
2009-11-1715494.2436
2009-11-1615492.6813
2009-11-1516365.3854
2009-11-1416365.3854
2009-11-1316240.1869
2009-11-1215.4228
2009-11-1116536.3032
2009-11-1016262.6578
2009-11-0916549.668
2009-11-0816708.5184
2009-11-0716708.5184
2009-11-0616654.7284
2009-11-0516615.1272
2009-11-0416077.1084
2009-11-0316381.4614
2009-11-0215511.5385
2009-11-0115561.5396
2009-10-3115561.5396
2009-10-3015570.5882
2009-10-2915443.0201
2009-10-2815575.7617
2009-10-2715715.9381
2009-10-2615642.3025
2009-10-2515559.9867
2009-10-2415559.9867
2009-10-2315518.6587
2009-10-2215467.2631
2009-10-2115361.87
2009-10-2015529.9333
2009-10-1915707.851
2009-10-1815528.2131
2009-10-1715528.2131
2009-10-1615423.4469
2009-10-1515368.6667
2009-10-1415638.4923
2009-10-1315576.0563
2009-10-1215524.9664
2009-10-1115629.1198
2009-10-1015629.1198
2009-10-0915582.6234
2009-10-0816234.5222
2009-10-0715566.1695
2009-10-0615563.5318
2009-10-0515520.5303
2009-10-0415621.0652
2009-10-0315621.0652
2009-10-0215518.4552
2009-10-0115564.1535
2009-09-3015453.2291
2009-09-2915527.1175
2009-09-2816133.4014
2009-09-2715621.046
2009-09-2615621.046
2009-09-2515535.0508
2009-09-2415668.4103
2009-09-2315481.2668
2009-09-2215559.6231
2009-09-2115488.1954
2009-09-2015525.0595
2009-09-1915525.0595
2009-09-1815456.7366
2009-09-1715484.8649
2009-09-1615505.8187
2009-09-1515567.1438
2009-09-1415478.5568
2009-09-1315621.0086
2009-09-1215621.0086
2009-09-1115582.5701
2009-09-1015519.6721
2009-09-0915753.11
2009-09-0815548.8308
2009-09-0715544.9306
2009-09-0615624.2332
2009-09-0515624.2332
2009-09-0415529.6167
2009-09-0315641.1313
2009-09-0215486.4714
2009-09-0115908.6134
2009-08-3115740.9312
2009-08-3015523.9488
2009-08-2915523.9488
2009-08-2815528.273
2009-08-2715567.2486
2009-08-2615580.3634
2009-08-2515563.2128
2009-08-2415584.3315
2009-08-2315620.7395
2009-08-2215620.7395
2009-08-2115079.0682
2009-08-2015142.2486
2009-08-1915184.6639
2009-08-1815280.9725
2009-08-1715303.4653
2009-08-1615384.0288
2009-08-1515384.0288
2009-08-1415419.8457
2009-08-1315328.3124
2009-08-1215280.4348
2009-08-1115336.8754
2009-08-1015386.1972
2009-08-0915384.5511
2009-08-0815384.5511
2009-08-0715317.337
2009-08-0615339.6253
2009-08-0515309.116
2009-08-0415312.4567
2009-08-0315206.358
2009-08-0215384.4196
2009-08-0115384.4196
2009-07-3115203.9133
2009-07-3015183.5103
2009-07-2915310.4329
2009-07-2815295.2214
2009-07-2715311.1189
2009-07-2615275.0095
2009-07-2515275.0095
2009-07-2415230.6938
2009-07-2315483.6606
2009-07-2215472.8101
2009-07-2115472.8101
2009-07-2015461.9748
2009-07-1915625.0088
2009-07-1815625.0088
2009-07-1715593.0085
2009-07-1615549.0845
2009-07-1515361.6796
2009-07-1416006.5855
2009-07-1315380.4843
2009-07-1215446.3727
2009-07-1115446.3727
2009-07-1015484.571
2009-07-0915540.5308
2009-07-0815563.1159
2009-07-0715702.2222
2009-07-0615481.6547
2009-07-0515624.3977
2009-07-0415624.3977
2009-07-0315624.3977
2009-07-0215628.8981
2009-07-0115454.9583
2009-06-3015623.9521
2009-06-2915446.186
2009-06-2815622.3401
2009-06-2715622.3401
2009-06-2615732.1429
2009-06-2515350.1797
2009-06-2415605.6645
2009-06-2315353.9286
2009-06-2215403.5559
2009-06-2115316.8782
2009-06-2015316.8782
2009-06-1915397.3304
2009-06-1815332.3974
2009-06-1715417.8932
2009-06-1615529.9419

forex