Balboa<=>Mexican Peso. Historical prices. Updated daily
| date | PAB/MXN |
|---|---|
| 2012-02-17 | 12.7889 |
| 2012-02-16 | 12.8911 |
| 2012-02-15 | 12.7255 |
| 2012-02-14 | 12.7428 |
| 2012-02-13 | 12.7379 |
| 2012-02-12 | 12.7942 |
| 2012-02-11 | 12.7942 |
| 2012-02-10 | 12.692 |
| 2012-02-09 | 12.7144 |
| 2012-02-08 | 12.6892 |
| 2012-02-07 | 12.6367 |
| 2012-02-06 | 12.704 |
| 2012-02-05 | 12.7167 |
| 2012-02-04 | 12.7167 |
| 2012-02-03 | 12.8037 |
| 2012-02-02 | 12.8708 |
| 2012-02-01 | 13.0285 |
| 2012-01-31 | 12.9469 |
| 2012-01-30 | 12.9394 |
| 2012-01-29 | 12.9433 |
| 2012-01-28 | 12.9433 |
| 2012-01-27 | 13.0072 |
| 2012-01-26 | 13.0158 |
| 2012-01-25 | 13.0999 |
| 2012-01-24 | 13.1619 |
| 2012-01-23 | 13.1903 |
| 2012-01-22 | 13.2294 |
| 2012-01-21 | 13.2294 |
| 2012-01-20 | 13.2377 |
| 2012-01-19 | 13.4252 |
| 2012-01-18 | 13.4252 |
| 2012-01-17 | 13.523 |
| 2012-01-16 | 0.3521 |
| 2012-01-15 | 13.6214 |
| 2012-01-14 | 13.6214 |
| 2012-01-13 | 13.5293 |
| 2012-01-12 | 13.6081 |
| 2012-01-11 | 13.6331 |
| 2012-01-10 | 13.676 |
| 2012-01-09 | 13.7563 |
| 2012-01-08 | 13.7744 |
| 2012-01-07 | 13.7744 |
| 2012-01-06 | 13.761 |
| 2012-01-05 | 13.6871 |
| 2012-01-04 | 13.6973 |
| 2012-01-03 | 13.884 |
| 2012-01-02 | 13.9551 |
| 2012-01-01 | 13.9268 |
| 2011-12-31 | 13.9268 |
| 2011-12-30 | 14.0138 |
| 2011-12-29 | 13.9855 |
| 2011-12-28 | 14.008 |
| 2011-12-27 | 13.8515 |
| 2011-12-26 | 13.8545 |
| 2011-12-25 | 13.8245 |
| 2011-12-24 | 13.8245 |
| 2011-12-23 | 13.7975 |
| 2011-12-22 | 13.8326 |
| 2011-12-21 | 13.7672 |
| 2011-12-20 | 13.9039 |
| 2011-12-19 | 13.8892 |
| 2011-12-18 | 13.8484 |
| 2011-12-17 | 13.8484 |
| 2011-12-16 | 13.8678 |
| 2011-12-15 | 13.8919 |
| 2011-12-14 | 13.8778 |
| 2011-12-13 | 13.843 |
| 2011-12-12 | 13.6177 |
| 2011-12-11 | 13.6375 |
| 2011-12-10 | 13.6375 |
| 2011-12-09 | 13.6833 |
| 2011-12-08 | 13.4782 |
| 2011-12-07 | 13.4782 |
| 2011-12-06 | 13.544 |
| 2011-12-05 | 13.602 |
| 2011-12-04 | 13.5512 |
| 2011-12-03 | 13.5512 |
| 2011-12-02 | 13.6211 |
| 2011-12-01 | 13.6744 |
| 2011-11-30 | 13.7935 |
| 2011-11-29 | 14.0333 |
| 2011-11-28 | 14.0923 |
| 2011-11-27 | 14.1382 |
| 2011-11-26 | 14.1382 |
| 2011-11-25 | 14.2019 |
| 2011-11-24 | 14.1281 |
| 2011-11-23 | 14.0121 |
| 2011-11-22 | 13.9865 |
| 2011-11-21 | 13.7671 |
| 2011-11-20 | 13.5668 |
| 2011-11-19 | 13.5668 |
| 2011-11-18 | 13.7255 |
| 2011-11-17 | 13.6365 |
| 2011-11-16 | 13.5918 |
| 2011-11-15 | 13.5254 |
| 2011-11-14 | 13.4981 |
| 2011-11-13 | 13.4155 |
| 2011-11-12 | 13.4155 |
| 2011-11-11 | 13.5495 |
| 2011-11-10 | 13.6784 |
| 2011-11-09 | 13.345 |
| 2011-11-08 | 13.4438 |
| 2011-11-07 | 13.4588 |
| 2011-11-06 | 13.4778 |
| 2011-11-05 | 13.4778 |
| 2011-11-04 | 13.3711 |
| 2011-11-03 | 13.6387 |
| 2011-11-02 | 13.5964 |
| 2011-11-01 | 13.3794 |
| 2011-10-31 | 13.0831 |
| 2011-10-30 | 13.1093 |
| 2011-10-29 | 13.1093 |
| 2011-10-28 | 13.1087 |
| 2011-10-27 | 13.3665 |
| 2011-10-26 | 13.5211 |
| 2011-10-25 | 13.3652 |
| 2011-10-24 | 13.6377 |
| 2011-10-23 | 13.6808 |
| 2011-10-22 | 13.6808 |
| 2011-10-21 | 13.676 |
| 2011-10-20 | 13.4696 |
| 2011-10-19 | 13.3736 |
| 2011-10-18 | 13.487 |
| 2011-10-17 | 13.2683 |
| 2011-10-16 | 13.2773 |
| 2011-10-15 | 13.2773 |
| 2011-10-14 | 13.4671 |
| 2011-10-13 | 13.1989 |
| 2011-10-12 | 13.3257 |
| 2011-10-11 | 13.2553 |
| 2011-10-10 | 13.3967 |
| 2011-10-09 | 13.3488 |
| 2011-10-08 | 13.3488 |
| 2011-10-07 | 13.5325 |
| 2011-10-06 | 13.6649 |
| 2011-10-05 | 13.9368 |
| 2011-10-04 | 13.9361 |
| 2011-10-03 | 13.7663 |
| 2011-10-02 | 13.7508 |
| 2011-10-01 | 13.7508 |
| 2011-09-30 | 13.467 |
| 2011-09-29 | 13.4175 |
| 2011-09-28 | 13.3395 |
| 2011-09-27 | 13.6862 |
| 2011-09-26 | 13.7797 |
| 2011-09-25 | 13.7797 |
| 2011-09-24 | 13.6186 |
| 2011-09-23 | 13.8605 |
| 2011-09-22 | 13.415 |
| 2011-09-21 | 13.168 |
| 2011-09-20 | 13.2019 |
| 2011-09-19 | 13.0637 |
| 2011-09-18 | 12.9125 |
| 2011-09-17 | 12.9191 |
| 2011-09-16 | 12.9505 |
| 2011-09-15 | 12.9695 |
| 2011-09-14 | 12.9405 |
| 2011-09-13 | 12.8731 |
| 2011-09-12 | 12.5792 |
| 2011-09-11 | 12.5826 |
| 2011-09-10 | 12.5826 |
| 2011-09-09 | 12.5102 |
| 2011-09-08 | 12.4878 |
| 2011-09-07 | 12.5083 |
| 2011-09-06 | 12.5386 |
| 2011-09-05 | 12.3683 |
| 2011-09-04 | 12.3561 |
| 2011-09-03 | 12.3561 |
| 2011-09-02 | 12.3008 |
| 2011-09-01 | 12.3395 |
| 2011-08-31 | 12.5287 |
| 2011-08-30 | 12.4473 |
| 2011-08-29 | 12.5005 |
| 2011-08-28 | 12.4977 |
| 2011-08-27 | 12.4977 |
| 2011-08-26 | 12.4994 |
| 2011-08-25 | 12.489 |
| 2011-08-24 | 12.3319 |
| 2011-08-23 | 12.3284 |
| 2011-08-22 | 12.3595 |
| 2011-08-21 | 12.2422 |
| 2011-08-20 | 12.2422 |
| 2011-08-19 | 12.2984 |
| 2011-08-18 | 12.1714 |
| 2011-08-17 | 12.3532 |
| 2011-08-16 | 12.3532 |
| 2011-08-15 | 12.3019 |
| 2011-08-14 | 12.3787 |
| 2011-08-13 | 12.3787 |
| 2011-08-12 | 12.2677 |
| 2011-08-11 | 12.511 |
| 2011-08-10 | 12.2986 |
| 2011-08-09 | 11.938 |
| 2011-08-08 | 12.1567 |
| 2011-08-07 | 11.9783 |
| 2011-08-06 | 11.9758 |
| 2011-08-05 | 11.8421 |
| 2011-08-04 | 11.837 |
| 2011-08-03 | 11.8946 |
| 2011-08-02 | 11.7161 |
| 2011-08-01 | 11.7894 |
| 2011-07-31 | 11.7352 |
| 2011-07-30 | 11.7352 |
| 2011-07-29 | 11.7254 |
| 2011-07-28 | 11.65 |
| 2011-07-27 | 11.6188 |
| 2011-07-26 | 11.6452 |
| 2011-07-25 | 11.6409 |
| 2011-07-24 | 11.5079 |
| 2011-07-23 | 11.5079 |
| 2011-07-22 | 11.736 |
| 2011-07-21 | 11.4255 |
| 2011-07-20 | 0.0855 |
| 2011-07-19 | 11.7549 |
| 2011-07-18 | 11.7969 |
| 2011-07-17 | 11.7226 |
| 2011-07-16 | 11.7226 |
| 2011-07-15 | 11.7168 |
| 2011-07-14 | 11.677 |
| 2011-07-13 | 11.7969 |
| 2011-07-12 | 11.7538 |
| 2011-07-11 | 11.6341 |
| 2011-07-10 | 11.578 |
| 2011-07-09 | 11.578 |
| 2011-07-08 | 11.536 |
| 2011-07-07 | 11.6169 |
| 2011-07-06 | 11.6309 |
| 2011-07-05 | 11.5805 |
| 2011-07-04 | 11.623 |
| 2011-07-03 | 11.6318 |
| 2011-07-02 | 11.6318 |
| 2011-07-01 | 11.7595 |
| 2011-06-30 | 11.7664 |
| 2011-06-29 | 11.8126 |
| 2011-06-28 | 11.9299 |
| 2011-06-27 | 11.9246 |
| 2011-06-26 | 11.8893 |
| 2011-06-25 | 11.8893 |
| 2011-06-24 | 11.8571 |
| 2011-06-23 | 11.8065 |
| 2011-06-22 | 11.7985 |
| 2011-06-21 | 11.8339 |
| 2011-06-20 | 11.9473 |
| 2011-06-19 | 11.8897 |
| 2011-06-18 | 11.8897 |
| 2011-06-17 | 11.9848 |
| 2011-06-16 | 11.9136 |
| 2011-06-15 | 11.803 |
| 2011-06-14 | 11.8499 |
| 2011-06-13 | 11.9138 |
| 2011-06-12 | 11.9098 |
| 2011-06-11 | 11.9098 |
| 2011-06-10 | 11.776 |
| 2011-06-09 | 11.8345 |
| 2011-06-08 | 11.7768 |
| 2011-06-07 | 11.7616 |
| 2011-06-06 | 11.7849 |
| 2011-06-05 | 11.601 |
| 2011-06-04 | 11.601 |
| 2011-06-03 | 11.6316 |
| 2011-06-02 | 11.7051 |
| 2011-06-01 | 11.5669 |
| 2011-05-31 | 11.5945 |
| 2011-05-30 | 11.6727 |
| 2011-05-29 | 11.6024 |
| 2011-05-28 | 11.6024 |
| 2011-05-27 | 11.6567 |
| 2011-05-26 | 11.6534 |
| 2011-05-25 | 11.7086 |
| 2011-05-24 | 11.7296 |
| 2011-05-23 | 11.6047 |
| 2011-05-22 | 11.6855 |
| 2011-05-21 | 11.6855 |
| 2011-05-20 | 11.6243 |
| 2011-05-19 | 11.6974 |
| 2011-05-18 | 11.7255 |
| 2011-05-17 | 11.7626 |
| 2011-05-16 | 11.6096 |
| 2011-05-15 | 11.7505 |
| 2011-05-14 | 11.7482 |
| 2011-05-13 | 11.6568 |
| 2011-05-12 | 11.6773 |
| 2011-05-11 | 11.5501 |
| 2011-05-10 | 11.6279 |
| 2011-05-09 | 11.4487 |
| 2011-05-08 | 11.7321 |
| 2011-05-07 | 11.7321 |
| 2011-05-06 | 11.6969 |
| 2011-05-05 | 11.6431 |
| 2011-05-04 | 11.5915 |
| 2011-05-03 | 11.5283 |
| 2011-05-02 | 11.4717 |
| 2011-05-01 | 11.5285 |
| 2011-04-30 | 11.5285 |
| 2011-04-29 | 11.5527 |
| 2011-04-28 | 11.511 |
| 2011-04-27 | 11.5688 |
| 2011-04-26 | 11.5682 |
| 2011-04-25 | 11.5661 |
| 2011-04-24 | 11.6145 |
| 2011-04-23 | 11.6163 |
| 2011-04-22 | 11.6064 |
| 2011-04-21 | 11.586 |
| 2011-04-20 | 11.6556 |
| 2011-04-19 | 11.7642 |
| 2011-04-18 | 11.6648 |
| 2011-04-17 | 11.7122 |
| 2011-04-16 | 11.7122 |
| 2011-04-15 | 11.7133 |
| 2011-04-14 | 11.7889 |
| 2011-04-13 | 11.847 |
| 2011-04-12 | 11.7522 |
| 2011-04-11 | 11.7366 |
| 2011-04-10 | 11.7017 |
| 2011-04-09 | 11.7012 |
| 2011-04-08 | 11.7718 |
| 2011-04-07 | 11.8189 |
| 2011-04-06 | 11.8227 |
| 2011-04-05 | 11.856 |
| 2011-04-04 | 11.9167 |
| 2011-04-03 | 11.8295 |
| 2011-04-02 | 11.8295 |
| 2011-04-01 | 11.9029 |
| 2011-03-31 | 11.9259 |
| 2011-03-30 | 11.954 |
| 2011-03-29 | 11.9692 |
| 2011-03-28 | 11.9206 |
| 2011-03-27 | 11.989 |
| 2011-03-26 | 11.9884 |
| 2011-03-25 | 11.9664 |
| 2011-03-24 | 11.9932 |
| 2011-03-23 | 11.9576 |
| 2011-03-22 | 12.0116 |
| 2011-03-21 | 12.0896 |
| 2011-03-20 | 12.0339 |
| 2011-03-19 | 12.0339 |
| 2011-03-18 | 12.057 |
| 2011-03-17 | 12.1681 |
| 2011-03-16 | 11.9659 |
| 2011-03-15 | 11.91 |
| 2011-03-14 | 12.0518 |
| 2011-03-13 | 11.9551 |
| 2011-03-12 | 11.9551 |
| 2011-03-11 | 11.9761 |
| 2011-03-10 | 11.9392 |
| 2011-03-09 | 12.0082 |
| 2011-03-08 | 12.0608 |
| 2011-03-07 | 12.0355 |
| 2011-03-06 | 11.9882 |
| 2011-03-05 | 11.9882 |
| 2011-03-04 | 12.0059 |
| 2011-03-03 | 12.0925 |
| 2011-03-02 | 12.122 |
| 2011-03-01 | 12.1024 |
| 2011-02-28 | 12.1317 |
| 2011-02-27 | 12.1174 |
| 2011-02-26 | 12.1168 |
| 2011-02-25 | 12.1284 |
| 2011-02-24 | 12.1798 |
| 2011-02-23 | 12.1352 |
| 2011-02-22 | 12.0904 |
| 2011-02-21 | 12.0349 |
| 2011-02-20 | 12.004 |
| 2011-02-19 | 12.0047 |
| 2011-02-18 | 12.0161 |
| 2011-02-17 | 12.0841 |
| 2011-02-16 | 12.1526 |
| 2011-02-15 | 12.0652 |
| 2011-02-14 | 11.848 |
| 2011-02-13 | 11.9841 |
| 2011-02-12 | 11.9841 |
| 2011-02-11 | 11.9003 |
| 2011-02-10 | 11.9061 |
| 2011-02-09 | 11.8742 |
| 2011-02-08 | 11.7958 |
| 2011-02-07 | 11.8027 |
| 2011-02-06 | 11.915 |
| 2011-02-05 | 11.9126 |
| 2011-02-04 | 11.872 |
| 2011-02-03 | 11.8419 |
| 2011-02-02 | 11.819 |
| 2011-02-01 | 11.9439 |
| 2011-01-31 | 12.0468 |
| 2011-01-30 | 12.0006 |
| 2011-01-29 | 12.0009 |
| 2011-01-28 | 11.8519 |
| 2011-01-27 | 11.8254 |
| 2011-01-26 | 11.9165 |
| 2011-01-25 | 11.8734 |
| 2011-01-24 | 11.8898 |
| 2011-01-23 | 11.9631 |
| 2011-01-22 | 11.9637 |
| 2011-01-21 | 11.8851 |
| 2011-01-20 | 11.9168 |
| 2011-01-19 | 11.8668 |
| 2011-01-18 | 11.8619 |
| 2011-01-17 | 11.8511 |
| 2011-01-16 | 12.0527 |
| 2011-01-15 | 12.0527 |
| 2011-01-14 | 11.9079 |
| 2011-01-13 | 12.0754 |
| 2011-01-12 | 11.9483 |
| 2011-01-11 | 12.0611 |
| 2011-01-10 | 12.073 |
| 2011-01-09 | 12.1464 |
| 2011-01-08 | 12.0573 |
| 2011-01-07 | 12.1604 |
| 2011-01-06 | 12.1561 |
| 2011-01-05 | 12.2137 |
| 2011-01-04 | 12.1558 |
| 2011-01-03 | 12.133 |
| 2011-01-02 | 12.2765 |
| 2011-01-01 | 12.276 |
| 2010-12-31 | 12.1408 |
| 2010-12-30 | 12.146 |
| 2010-12-29 | 12.1483 |
| 2010-12-28 | 12.322 |
| 2010-12-27 | 12.2081 |
| 2010-12-26 | 12.2616 |
| 2010-12-25 | 12.2621 |
| 2010-12-24 | 12.1849 |
| 2010-12-23 | 12.1308 |
| 2010-12-22 | 12.2519 |
| 2010-12-21 | 12.3078 |
| 2010-12-20 | 12.2832 |
| 2010-12-19 | 12.3509 |
| 2010-12-18 | 12.351 |
| 2010-12-17 | 12.3182 |
| 2010-12-16 | 12.3018 |
| 2010-12-15 | 12.3387 |
| 2010-12-14 | 12.2568 |
| 2010-12-13 | 12.1105 |
| 2010-12-12 | 12.3587 |
| 2010-12-11 | 12.359 |
| 2010-12-10 | 12.3281 |
| 2010-12-09 | 12.3448 |
| 2010-12-08 | 12.219 |
| 2010-12-07 | 12.2915 |
| 2010-12-06 | 12.2241 |
| 2010-12-05 | 12.2297 |
| 2010-12-04 | 12.2272 |
| 2010-12-03 | 12.0042 |
| 2010-12-02 | 12.119 |
| 2010-12-01 | 12.1851 |
| 2010-11-30 | 12.4535 |
| 2010-11-29 | 12.4077 |
| 2010-11-28 | 12.3988 |
| 2010-11-27 | 12.3991 |
| 2010-11-26 | 12.2799 |
| 2010-11-25 | 12.1908 |
| 2010-11-24 | 12.3505 |
| 2010-11-23 | 12.2959 |
| 2010-11-22 | 12.2391 |
| 2010-11-21 | 12.2071 |
| 2010-11-20 | 12.2071 |
| 2010-11-19 | 12.0942 |
| 2010-11-18 | 12.1422 |
| 2010-11-17 | 12.2313 |
| 2010-11-16 | 12.2285 |
| 2010-11-15 | 12.2784 |
| 2010-11-14 | 12.1921 |
| 2010-11-13 | 12.1973 |
| 2010-11-12 | 12.0339 |
| 2010-11-11 | 12.1025 |
| 2010-11-10 | 12.0001 |
| 2010-11-09 | 12.124 |
| 2010-11-08 | 12.0923 |
| 2010-11-07 | 12.1321 |
| 2010-11-06 | 12.1321 |
| 2010-11-05 | 12.2398 |
| 2010-11-04 | 12.0528 |
| 2010-11-03 | 12.1041 |
| 2010-11-02 | 12.064 |
| 2010-11-01 | 12.2566 |
| 2010-10-31 | 12.2612 |
| 2010-10-30 | 12.2612 |
| 2010-10-29 | 12.2035 |
| 2010-10-28 | 12.1945 |
| 2010-10-27 | 12.3039 |
| 2010-10-26 | 12.2625 |
| 2010-10-25 | 12.2118 |
| 2010-10-24 | 12.2847 |
| 2010-10-23 | 12.2847 |
| 2010-10-22 | 12.1683 |
| 2010-10-21 | 12.2374 |
| 2010-10-20 | 12.1134 |
| 2010-10-19 | 12.3981 |
| 2010-10-18 | 12.1541 |
| 2010-10-17 | 12.2733 |
| 2010-10-16 | 12.3249 |
| 2010-10-15 | 12.2939 |
| 2010-10-14 | 12.2048 |
| 2010-10-13 | 12.241 |
| 2010-10-12 | 12.2429 |
| 2010-10-11 | 12.3245 |
| 2010-10-10 | 12.4097 |
| 2010-10-09 | 12.4097 |
| 2010-10-08 | 12.3714 |
| 2010-10-07 | 12.2838 |
| 2010-10-06 | 12.2224 |
| 2010-10-05 | 12.2884 |
| 2010-10-04 | 12.4444 |
| 2010-10-03 | 12.4472 |
| 2010-10-02 | 12.4472 |
| 2010-10-01 | 12.2629 |
| 2010-09-30 | 12.3971 |
| 2010-09-29 | 12.2203 |
| 2010-09-28 | 12.2735 |
| 2010-09-27 | 12.3815 |
| 2010-09-26 | 12.5813 |
| 2010-09-25 | 12.5813 |
| 2010-09-24 | 12.3453 |
| 2010-09-23 | 12.5744 |
| 2010-09-22 | 12.3837 |
| 2010-09-21 | 12.5448 |
| 2010-09-20 | 12.6136 |
| 2010-09-19 | 12.7037 |
| 2010-09-18 | 12.7037 |
| 2010-09-17 | 12.6559 |
| 2010-09-16 | 12.5631 |
| 2010-09-15 | 12.5666 |
| 2010-09-14 | 12.5292 |
| 2010-09-13 | 12.6341 |
| 2010-09-12 | 12.8612 |
| 2010-09-11 | 12.8604 |
| 2010-09-10 | 12.7819 |
| 2010-09-09 | 12.8532 |
| 2010-09-08 | 12.8351 |
| 2010-09-07 | 15.0068 |
| 2010-09-06 | 12.8309 |
| 2010-09-05 | 13.0497 |
| 2010-09-04 | 13.0497 |
| 2010-09-03 | 12.8112 |
| 2010-09-02 | 12.8869 |
| 2010-09-01 | 12.9429 |
| 2010-08-31 | 13.0498 |
| 2010-08-30 | 12.9653 |
| 2010-08-29 | 13.0935 |
| 2010-08-28 | 13.0935 |
| 2010-08-27 | 12.8651 |
| 2010-08-26 | 12.5721 |
| 2010-08-25 | 12.6308 |
| 2010-08-24 | 12.6604 |
| 2010-08-23 | 12.6505 |
| 2010-08-22 | 12.759 |
| 2010-08-21 | 12.759 |
| 2010-08-20 | 12.5916 |
| 2010-08-19 | 12.4617 |
| 2010-08-18 | 12.4323 |
| 2010-08-17 | 12.4786 |
| 2010-08-16 | 12.5362 |
| 2010-08-15 | 12.7419 |
| 2010-08-14 | 12.7419 |
| 2010-08-13 | 12.6109 |
| 2010-08-12 | 12.5746 |
| 2010-08-11 | 12.6907 |
| 2010-08-10 | 12.5293 |
| 2010-08-09 | 12.5253 |
| 2010-08-08 | 12.5868 |
| 2010-08-07 | 12.5868 |
| 2010-08-06 | 12.3128 |
| 2010-08-05 | 12.3305 |
| 2010-08-04 | 12.4777 |
| 2010-08-03 | 12.4125 |
| 2010-08-02 | 12.3078 |
| 2010-08-01 | 12.7218 |
| 2010-07-31 | 12.7218 |
| 2010-07-30 | 12.5276 |
| 2010-07-29 | 12.487 |
| 2010-07-28 | 12.5002 |
| 2010-07-27 | 12.4857 |
| 2010-07-26 | 12.4917 |
| 2010-07-25 | 12.7433 |
| 2010-07-24 | 12.7433 |
| 2010-07-23 | 12.5647 |
| 2010-07-22 | 12.5735 |
| 2010-07-21 | 12.5649 |
| 2010-07-20 | 12.7273 |
| 2010-07-19 | 12.7373 |
| 2010-07-18 | 12.8136 |
| 2010-07-17 | 12.8136 |
| 2010-07-16 | 12.7202 |
| 2010-07-15 | 12.4256 |
| 2010-07-14 | 12.4838 |
| 2010-07-13 | 12.6956 |
| 2010-07-12 | 12.8349 |
| 2010-07-11 | 13.0323 |
| 2010-07-10 | 13.0323 |
| 2010-07-09 | 12.7748 |
| 2010-07-08 | 12.7252 |
| 2010-07-07 | 12.7948 |
| 2010-07-06 | 12.7782 |
| 2010-07-05 | 12.9419 |
| 2010-07-04 | 13.06 |
| 2010-07-03 | 12.8237 |
| 2010-07-02 | 12.3519 |
| 2010-07-01 | 12.4103 |
| 2010-06-30 | 12.6906 |
| 2010-06-29 | 12.6133 |
| 2010-06-28 | 12.5424 |
| 2010-06-27 | 12.7039 |
| 2010-06-26 | 12.7039 |
| 2010-06-25 | 12.4548 |
| 2010-06-24 | 12.4719 |
| 2010-06-23 | 12.4662 |
| 2010-06-22 | 12.4963 |
| 2010-06-21 | 12.4463 |
| 2010-06-20 | 12.565 |
| 2010-06-19 | 12.565 |
| 2010-06-18 | 12.4065 |
| 2010-06-17 | 12.3422 |
| 2010-06-16 | 12.4313 |
| 2010-06-15 | 12.4213 |
| 2010-06-14 | 12.3705 |
| 2010-06-13 | 12.6925 |
| 2010-06-12 | 12.6925 |
| 2010-06-11 | 12.5344 |
| 2010-06-10 | 12.5624 |
| 2010-06-09 | 12.6785 |
| 2010-06-08 | 12.7099 |
| 2010-06-07 | 12.7998 |
| 2010-06-06 | 12.823 |
| 2010-06-05 | 12.823 |
| 2010-06-04 | 12.7071 |
| 2010-06-03 | 12.6617 |
| 2010-06-02 | 12.7009 |
| 2010-06-01 | 12.723 |
| 2010-05-31 | 12.906 |
| 2010-05-30 | 12.7755 |
| 2010-05-29 | 12.7755 |
| 2010-05-28 | 12.616 |
| 2010-05-27 | 12.6982 |
| 2010-05-26 | 12.8312 |
| 2010-05-25 | 13.0359 |
| 2010-05-24 | 12.7982 |
| 2010-05-23 | 13.1052 |
| 2010-05-22 | 13.1052 |
| 2010-05-21 | 12.8561 |
| 2010-05-20 | 12.8599 |
| 2010-05-19 | 12.5535 |
| 2010-05-18 | 12.5771 |
| 2010-05-17 | 12.4647 |
| 2010-05-16 | 12.4712 |
| 2010-05-15 | 12.4712 |
| 2010-05-14 | 12.2952 |
| 2010-05-13 | 12.1823 |
| 2010-05-12 | 12.2689 |
| 2010-05-11 | 12.4472 |
| 2010-05-10 | 12.5062 |
| 2010-05-09 | 12.9208 |
| 2010-05-08 | 12.9208 |
| 2010-05-07 | 12.737 |
| 2010-05-06 | 12.6085 |
| 2010-05-05 | 12.5319 |
| 2010-05-04 | 12.2915 |
| 2010-05-03 | 12.1667 |
| 2010-05-02 | 12.2013 |
| 2010-05-01 | 12.2013 |
| 2010-04-30 | 12.0519 |
| 2010-04-29 | 12.102 |
| 2010-04-28 | 12.1854 |
| 2010-04-27 | 12.1305 |
| 2010-04-26 | 11.9182 |
| 2010-04-25 | 12.1865 |
| 2010-04-24 | 12.1865 |
| 2010-04-23 | 11.9539 |
| 2010-04-22 | 12.1118 |
| 2010-04-21 | 12.0258 |
| 2010-04-20 | 12.0886 |
| 2010-04-19 | 12.0972 |
| 2010-04-18 | 12.1837 |
| 2010-04-17 | 12.1837 |
| 2010-04-16 | 12.047 |
| 2010-04-15 | 12.043 |
| 2010-04-14 | 11.9509 |
| 2010-04-13 | 11.9993 |
| 2010-04-12 | 12.0441 |
| 2010-04-11 | 12.1921 |
| 2010-04-10 | 12.1921 |
| 2010-04-09 | 12.0249 |
| 2010-04-08 | 12.0914 |
| 2010-04-07 | 12.078 |
| 2010-04-06 | 12.0795 |
| 2010-04-05 | 12.1576 |
| 2010-04-04 | 12.342 |
| 2010-04-03 | 12.342 |
| 2010-04-02 | 12.1399 |
| 2010-04-01 | 12.0694 |
| 2010-03-31 | 12.1586 |
| 2010-03-30 | 12.2953 |
| 2010-03-29 | 12.2628 |
| 2010-03-28 | 12.54 |
| 2010-03-27 | 12.54 |
| 2010-03-26 | 12.3577 |
| 2010-03-25 | 12.4083 |
| 2010-03-24 | 12.3761 |
| 2010-03-23 | 12.3702 |
| 2010-03-22 | 12.4286 |
| 2010-03-21 | 12.5183 |
| 2010-03-20 | 12.5183 |
| 2010-03-19 | 12.3596 |
| 2010-03-18 | 12.3396 |
| 2010-03-17 | 12.3325 |
| 2010-03-16 | 12.3133 |
| 2010-03-15 | 12.4136 |
| 2010-03-14 | 12.5428 |
| 2010-03-13 | 12.5428 |
| 2010-03-12 | 12.3757 |
| 2010-03-11 | 12.3976 |
| 2010-03-10 | 12.3975 |
| 2010-03-09 | 12.469 |
| 2010-03-08 | 12.4798 |
| 2010-03-07 | 12.6765 |
| 2010-03-06 | 12.6765 |
| 2010-03-05 | 12.4657 |
| 2010-03-04 | 12.6068 |
| 2010-03-03 | 12.502 |
| 2010-03-02 | 12.471 |
| 2010-03-01 | 12.5439 |
| 2010-02-28 | 12.7993 |
| 2010-02-27 | 12.7993 |
| 2010-02-26 | 12.5736 |
| 2010-02-25 | 12.6086 |
| 2010-02-24 | 12.7207 |
| 2010-02-23 | 12.7143 |
| 2010-02-22 | 12.6009 |
| 2010-02-21 | 12.8688 |
| 2010-02-20 | 12.8688 |
| 2010-02-19 | 12.608 |
| 2010-02-18 | 12.6484 |
| 2010-02-17 | 12.7557 |
| 2010-02-16 | 12.6265 |
| 2010-02-15 | 12.7525 |
| 2010-02-14 | 13.0117 |
| 2010-02-13 | 13.0117 |
| 2010-02-12 | 12.7766 |
| 2010-02-11 | 12.9224 |
| 2010-02-10 | 12.8907 |
| 2010-02-09 | 12.9217 |
| 2010-02-08 | 13.0058 |
| 2010-02-07 | 13.1741 |
| 2010-02-06 | 13.1741 |
| 2010-02-05 | 12.9947 |
| 2010-02-04 | 12.9002 |
| 2010-02-03 | 12.7831 |
| 2010-02-02 | 12.6796 |
| 2010-02-01 | 12.8378 |
| 2010-01-31 | 13.025 |
| 2010-01-30 | 13.025 |
| 2010-01-29 | 12.9379 |
| 2010-01-28 | 12.8042 |
| 2010-01-27 | 12.741 |
| 2010-01-26 | 12.7458 |
| 2010-01-25 | 12.7209 |
| 2010-01-24 | 12.988 |
| 2010-01-23 | 12.988 |
| 2010-01-22 | 12.8112 |
| 2010-01-21 | 12.5182 |
| 2010-01-20 | 12.5339 |
| 2010-01-19 | 12.5246 |
| 2010-01-18 | 12.4899 |
| 2010-01-17 | 12.7167 |
| 2010-01-16 | 12.7167 |
| 2010-01-15 | 12.5284 |
| 2010-01-14 | 12.5657 |
| 2010-01-13 | 12.614 |
| 2010-01-12 | 12.5847 |
| 2010-01-11 | 12.4686 |
| 2010-01-10 | 12.7535 |
| 2010-01-09 | 12.7535 |
| 2010-01-08 | 12.4549 |
| 2010-01-07 | 12.6028 |
| 2010-01-06 | 12.5685 |
| 2010-01-05 | 12.6859 |
| 2010-01-04 | 12.7677 |
| 2010-01-03 | 13.1352 |
| 2010-01-02 | 13.1352 |
| 2010-01-01 | 13.1352 |
| 2009-12-31 | 13.0229 |
| 2009-12-30 | 12.9249 |
| 2009-12-29 | 12.9249 |
| 2009-12-28 | 12.6879 |
| 2009-12-27 | 12.9189 |
| 2009-12-26 | 12.9189 |
| 2009-12-25 | 12.9189 |
| 2009-12-24 | 12.9189 |
| 2009-12-23 | 12.7912 |
| 2009-12-22 | 12.8089 |
| 2009-12-21 | 12.8001 |
| 2009-12-20 | 12.9189 |
| 2009-12-19 | 12.9189 |
| 2009-12-18 | 12.7384 |
| 2009-12-17 | 12.6537 |
| 2009-12-16 | 12.5202 |
| 2009-12-15 | 12.6223 |
| 2009-12-14 | 12.6964 |
| 2009-12-13 | 12.8851 |
| 2009-12-12 | 12.8851 |
| 2009-12-11 | 12.8302 |
| 2009-12-10 | 12.7384 |
| 2009-12-09 | 12.7676 |
| 2009-12-08 | 12.6317 |
| 2009-12-07 | 12.4781 |
| 2009-12-06 | 12.5713 |
| 2009-12-05 | 12.5713 |
| 2009-12-04 | 12.5752 |
| 2009-12-03 | 12.5411 |
| 2009-12-02 | 12.6673 |
| 2009-12-01 | 12.6931 |
| 2009-11-30 | 12.8637 |
| 2009-11-29 | 12.978 |
| 2009-11-28 | 12.978 |
| 2009-11-27 | 12.8642 |
| 2009-11-26 | 12.8354 |
| 2009-11-25 | 12.76 |
| 2009-11-24 | 12.8564 |
| 2009-11-23 | 12.9535 |
| 2009-11-22 | 13.09 |
| 2009-11-21 | 13.09 |
| 2009-11-20 | 12.9891 |
| 2009-11-19 | 12.9719 |
| 2009-11-18 | 12.904 |
| 2009-11-17 | 12.9574 |
| 2009-11-16 | 12.9338 |
| 2009-11-15 | 13.1755 |
| 2009-11-14 | 13.1755 |
| 2009-11-13 | 13.0747 |
| 2009-11-12 | 13.2074 |
| 2009-11-11 | 13.1199 |
| 2009-11-10 | 13.2596 |
| 2009-11-09 | 13.3219 |
| 2009-11-08 | 13.315 |
| 2009-11-07 | 13.315 |
| 2009-11-06 | 13.2722 |
| 2009-11-05 | 13.2151 |
| 2009-11-04 | 13.0863 |
| 2009-11-03 | 13.211 |
| 2009-11-02 | 13.1553 |
| 2009-11-01 | 13.0562 |
| 2009-10-31 | 13.0562 |
| 2009-10-30 | 13.0638 |
| 2009-10-29 | 13.0963 |
| 2009-10-28 | 13.2575 |
| 2009-10-27 | 13.1646 |
| 2009-10-26 | 13.1029 |
| 2009-10-25 | 12.9 |
| 2009-10-24 | 12.9 |
| 2009-10-23 | 12.8657 |
| 2009-10-22 | 12.8757 |
| 2009-10-21 | 12.9025 |
| 2009-10-20 | 12.8102 |
| 2009-10-19 | 12.9726 |
| 2009-10-18 | 13.14 |
| 2009-10-17 | 13.14 |
| 2009-10-16 | 13.0514 |
| 2009-10-15 | 12.9926 |
| 2009-10-14 | 12.975 |
| 2009-10-13 | 13.1395 |
| 2009-10-12 | 13.1077 |
| 2009-10-11 | 13.2641 |
| 2009-10-10 | 13.2641 |
| 2009-10-09 | 13.2246 |
| 2009-10-08 | 13.2336 |
| 2009-10-07 | 13.4642 |
| 2009-10-06 | 13.4899 |
| 2009-10-05 | 13.528 |
| 2009-10-04 | 13.7704 |
| 2009-10-03 | 13.7704 |
| 2009-10-02 | 13.68 |
| 2009-10-01 | 13.5166 |
| 2009-09-30 | 13.4313 |
| 2009-09-29 | 13.4956 |
| 2009-09-28 | 13.5313 |
| 2009-09-27 | 13.4951 |
| 2009-09-26 | 13.4951 |
| 2009-09-25 | 13.4208 |
| 2009-09-24 | 13.3965 |
| 2009-09-23 | 13.3326 |
| 2009-09-22 | 13.2234 |
| 2009-09-21 | 13.2255 |
| 2009-09-20 | 13.257 |
| 2009-09-19 | 13.257 |
| 2009-09-18 | 13.1986 |
| 2009-09-17 | 13.1138 |
| 2009-09-16 | 13.1315 |
| 2009-09-15 | 13.2862 |
| 2009-09-14 | 13.297 |
| 2009-09-13 | 13.415 |
| 2009-09-12 | 13.415 |
| 2009-09-11 | 13.382 |
| 2009-09-10 | 13.4 |
| 2009-09-09 | 13.239 |
| 2009-09-08 | 13.2338 |
| 2009-09-07 | 13.3224 |
| 2009-09-06 | 13.5365 |
| 2009-09-05 | 13.5365 |
| 2009-09-04 | 13.4545 |
| 2009-09-03 | 13.5559 |
| 2009-09-02 | 13.5259 |
| 2009-09-01 | 13.4695 |
| 2009-08-31 | 13.2207 |
| 2009-08-30 | 13.24 |
| 2009-08-29 | 13.24 |
| 2009-08-28 | 13.2437 |
| 2009-08-27 | 13.0957 |
| 2009-08-26 | 12.9886 |
| 2009-08-25 | 12.8547 |
| 2009-08-24 | 12.7675 |
| 2009-08-23 | 12.8351 |
| 2009-08-22 | 12.8351 |
| 2009-08-21 | 12.6889 |
| 2009-08-20 | 12.7421 |
| 2009-08-19 | 12.7778 |
| 2009-08-18 | 12.8588 |
| 2009-08-17 | 12.9473 |
| 2009-08-16 | 12.8414 |
| 2009-08-15 | 12.8414 |
| 2009-08-14 | 12.8712 |
| 2009-08-13 | 12.7994 |
| 2009-08-12 | 12.9874 |
| 2009-08-11 | 12.9448 |
| 2009-08-10 | 12.8968 |
| 2009-08-09 | 13.03 |
| 2009-08-08 | 13.03 |
| 2009-08-07 | 12.9731 |
| 2009-08-06 | 12.9847 |
| 2009-08-05 | 13.0581 |
| 2009-08-04 | 13.0989 |
| 2009-08-03 | 12.9666 |
| 2009-08-02 | 13.2002 |
| 2009-08-01 | 13.2002 |
| 2009-07-31 | 13.0453 |
| 2009-07-30 | 13.1977 |
| 2009-07-29 | 13.2832 |
| 2009-07-28 | 13.2566 |
| 2009-07-27 | 13.1265 |
| 2009-07-26 | 13.1815 |
| 2009-07-25 | 13.1815 |
| 2009-07-24 | 13.1433 |
| 2009-07-23 | 13.4522 |
| 2009-07-22 | 13.4428 |
| 2009-07-21 | 13.4428 |
| 2009-07-20 | 13.4334 |
| 2009-07-19 | 13.575 |
| 2009-07-18 | 13.575 |
| 2009-07-17 | 13.5472 |
| 2009-07-16 | 13.5091 |
| 2009-07-15 | 13.6088 |
| 2009-07-14 | 13.6956 |
| 2009-07-13 | 13.645 |
| 2009-07-12 | 13.6866 |
| 2009-07-11 | 13.6866 |
| 2009-07-10 | 13.7205 |
| 2009-07-09 | 13.5168 |
| 2009-07-08 | 13.5514 |
| 2009-07-07 | 13.2688 |
| 2009-07-06 | 13.3446 |
| 2009-07-05 | 13.2295 |
| 2009-07-04 | 13.2295 |
| 2009-07-03 | 13.2295 |
| 2009-07-02 | 13.1285 |
| 2009-07-01 | 13.1448 |
| 2009-06-30 | 13.1262 |
| 2009-06-29 | 13.1794 |
| 2009-06-28 | 13.1548 |
| 2009-06-27 | 13.1548 |
| 2009-06-26 | 13.2472 |
| 2009-06-25 | 13.2705 |
| 2009-06-24 | 13.5331 |
| 2009-06-23 | 13.2418 |
| 2009-06-22 | 13.5302 |
| 2009-06-21 | 13.3293 |
| 2009-06-20 | 13.3293 |
| 2009-06-19 | 13.3993 |
| 2009-06-18 | 13.4574 |
| 2009-06-17 | 13.5039 |
| 2009-06-16 | 13.5669 |
| 2009-06-15 | 13.5415 |
| 2009-06-14 | 13.4099 |
| 2009-06-13 | 13.4099 |
| 2009-06-12 | 13.4801 |
| 2009-06-11 | 13.5459 |
| 2009-06-10 | 13.6657 |
| 2009-06-09 | 13.7252 |
| 2009-06-08 | 13.5295 |
| 2009-06-07 | 13.297 |
| 2009-06-06 | 13.297 |
| 2009-06-05 | 13.2915 |
| 2009-06-04 | 13.2238 |
| 2009-06-03 | 13.3768 |
| 2009-06-02 | 13.1689 |
| 2009-06-01 | 13.224 |
| 2009-05-31 | 13.1528 |
| 2009-05-30 | 13.1528 |
| 2009-05-29 | 13.3966 |
| 2009-05-28 | 13.3356 |
| 2009-05-27 | 13.3553 |
| 2009-05-26 | 13.2646 |
| 2009-05-25 | 13.174 |
| 2009-05-24 | 13.1904 |
| 2009-05-23 | 13.1904 |
| 2009-05-22 | 13.1673 |
| 2009-05-21 | 13.2543 |
| 2009-05-20 | 13.1675 |
| 2009-05-19 | 12.9494 |
| 2009-05-18 | 13.0479 |
| 2009-05-17 | 13.2608 |
| 2009-05-16 | 13.2608 |
| 2009-05-15 | 13.1831 |
| 2009-05-14 | 13.2211 |
| 2009-05-13 | 13.327 |
| 2009-05-12 | 13.2277 |
| 2009-05-11 | 13.129 |
| 2009-05-10 | 13.0352 |
| 2009-05-09 | 13.0352 |
| 2009-05-08 | 13.0599 |
| 2009-05-07 | 13.2099 |
| 2009-05-06 | 13.2052 |
| 2009-05-05 | 13.2881 |
| 2009-05-04 | 13.3365 |
| 2009-05-03 | 13.8049 |
| 2009-05-02 | 13.8049 |
| 2009-05-01 | 13.8313 |
| 2009-04-30 | 13.8487 |
| 2009-04-29 | 13.676 |
| 2009-04-28 | 13.8308 |
| 2009-04-27 | 13.9413 |
| 2009-04-26 | 13.3401 |
| 2009-04-25 | 13.3401 |
| 2009-04-24 | 13.2875 |
| 2009-04-23 | 13.2105 |
| 2009-04-22 | 13.1795 |
| 2009-04-21 | 12.9634 |
| 2009-04-20 | 13.1743 |
| 2009-04-19 | 13.0177 |
| 2009-04-18 | 13.0177 |
| 2009-04-17 | 13.0177 |
| 2009-04-16 | 13.1239 |
| 2009-04-15 | 13.3173 |
| 2009-04-14 | 13.3173 |
| 2009-04-13 | 13.335 |
| 2009-04-12 | 13.1164 |
| 2009-04-11 | 13.1164 |
| 2009-04-10 | 13.1164 |
| 2009-04-09 | 12.9905 |
| 2009-04-08 | 13.3536 |
| 2009-04-07 | 13.4674 |
| 2009-04-06 | 13.6 |
| 2009-04-05 | 13.565 |
| 2009-04-04 | 13.565 |
| 2009-04-03 | 13.5402 |
| 2009-04-02 | 13.7427 |
| 2009-04-01 | 13.9675 |
| 2009-03-31 | 14.1585 |
| 2009-03-30 | 14.3443 |
| 2009-03-29 | 14.3266 |
| 2009-03-28 | 14.3325 |
| 2009-03-27 | 14.3266 |
| 2009-03-26 | 14.1778 |
| 2009-03-25 | 14.3125 |
| 2009-03-24 | 14.3627 |
| 2009-03-23 | 14.3165 |
| 2009-03-22 | 14.1615 |
| 2009-03-21 | 14.1615 |
| 2009-03-20 | 14.1615 |
| 2009-03-19 | 14.2547 |
| 2009-03-18 | 13.8994 |
| 2009-03-17 | 14.025 |
| 2009-03-16 | 14.1688 |
| 2009-03-15 | 14.5222 |
| 2009-03-14 | 14.5222 |
| 2009-03-13 | 14.5222 |
| 2009-03-12 | 14.8222 |
| 2009-03-11 | 15.0867 |
| 2009-03-10 | 15.3418 |
| 2009-03-09 | 15.427 |
| 2009-03-08 | 15.2627 |
| 2009-03-07 | 15.196 |
| 2009-03-06 | 15.2531 |
| 2009-03-05 | 15.3964 |
| 2009-03-04 | 15.1934 |
| 2009-03-03 | 15.3399 |
| 2009-03-02 | 15.3582 |
| 2009-03-01 | 15.2558 |
| 2009-02-28 | 12.254 |
| 2009-02-27 | 12.254 |
| 2009-02-26 | 12.1587 |
| 2009-02-25 | 12.0539 |
| 2009-02-24 | 12.131 |
| 2009-02-23 | 12.0995 |
| 2009-02-22 | 12.0727 |
| 2009-02-21 | 12.0727 |
| 2009-02-20 | 12.0727 |
| 2009-02-19 | 11.8627 |
| 2009-02-18 | 11.7048 |
| 2009-02-17 | 11.8367 |
| 2009-02-16 | 11.8583 |
| 2009-02-15 | 11.8583 |
| 2009-02-14 | 11.8583 |
| 2009-02-13 | 11.8583 |
| 2009-02-12 | 11.9026 |
| 2009-02-11 | 11.9259 |
| 2009-02-10 | 11.8947 |
| 2009-02-09 | 11.7806 |
| 2009-02-08 | 11.71 |
| 2009-02-07 | 11.71 |
| 2009-02-06 | 11.71 |
| 2009-02-05 | 11.6356 |
| 2009-02-04 | 11.8377 |
| 2009-02-03 | 12.0791 |
| 2009-02-02 | 11.8611 |
| 2009-02-01 | 11.6992 |
| 2009-01-31 | 11.6992 |
| 2009-01-30 | 11.6992 |
| 2009-01-29 | 11.6997 |
| 2009-01-28 | 11.7852 |
| 2009-01-27 | 11.9619 |
| 2009-01-26 | 11.7811 |
| 2009-01-25 | 11.6328 |
| 2009-01-24 | 11.6328 |
| 2009-01-23 | 11.6328 |
| 2009-01-22 | 11.5831 |
| 2009-01-21 | 11.4288 |
| 2009-01-20 | 11.5199 |
| 2009-01-19 | 11.7776 |
| 2009-01-18 | 11.7776 |
| 2009-01-17 | 11.7776 |
| 2009-01-16 | 11.7776 |
| 2009-01-15 | 11.7042 |
| 2009-01-14 | 11.8853 |
| 2009-01-13 | 11.6204 |
| 2009-01-12 | 11.7872 |
| 2009-01-11 | 11.6494 |
| 2009-01-10 | 11.6494 |
| 2009-01-09 | 11.6494 |
| 2009-01-08 | 11.9227 |
| 2009-01-07 | 11.6906 |
| 2009-01-06 | 11.4834 |
| 2009-01-05 | 11.6804 |
| 2009-01-04 | 12.1303 |
| 2009-01-03 | 12.1303 |
| 2009-01-02 | 12.1303 |
| 2009-01-01 | 12.2539 |
| 2008-12-31 | 12.2539 |
| 2008-12-30 | 13.8816 |
| 2008-12-29 | 12.0099 |
| 2008-12-28 | 12.0099 |
| 2008-12-27 | 12.0099 |
| 2008-12-26 | 13.4185 |
| 2008-12-25 | 11.876 |
| 2008-12-24 | 11.876 |
| 2008-12-23 | 11.8299 |
| 2008-12-22 | 11.7128 |
| 2008-12-21 | 11.5644 |
| 2008-12-20 | 11.5644 |
| 2008-12-19 | 11.5644 |
| 2008-12-18 | 12.0072 |
| 2008-12-17 | 11.9682 |
| 2008-12-16 | 13.004 |
| 2008-12-15 | 11.6083 |
| 2008-12-14 | 11.5128 |
| 2008-12-13 | 11.5128 |
| 2008-12-12 | 11.5128 |
| 2008-12-11 | 11.1945 |
| 2008-12-10 | 11.1413 |
| 2008-12-09 | 11.1642 |
| 2008-12-08 | 11.0764 |
| 2008-12-07 | 10.9717 |
| 2008-12-06 | 10.9717 |
| 2008-12-05 | 10.9717 |
| 2008-12-04 | 11.0628 |
| 2008-12-03 | 10.9997 |
| 2008-12-02 | 11.0133 |
| 2008-12-01 | 10.9456 |
| 2008-11-30 | 10.8507 |
| 2008-11-29 | 10.8507 |
| 2008-11-28 | 10.8507 |
| 2008-11-27 | 10.8299 |
| 2008-11-26 | 10.8299 |
| 2008-11-25 | 10.9964 |
| 2008-11-24 | 11.0578 |
| 2008-11-23 | 11.0215 |
| 2008-11-22 | 11.0215 |
| 2008-11-21 | 11.0215 |
| 2008-11-20 | 11.0066 |
| 2008-11-19 | 10.5992 |
| 2008-11-18 | 10.5423 |
| 2008-11-17 | 10.6318 |
| 2008-11-16 | 10.5423 |
| 2008-11-15 | 10.5423 |
| 2008-11-14 | 10.5423 |
| 2008-11-13 | 10.5575 |
| 2008-11-12 | 10.463 |
| 2008-11-11 | 10.3613 |
| 2008-11-10 | 10.4336 |
| 2008-11-09 | 10.4052 |
| 2008-11-08 | 10.4052 |
| 2008-11-07 | 10.4052 |
| 2008-11-06 | 10.6155 |
| 2008-11-05 | 10.4601 |
| 2008-11-04 | 10.3315 |
| 2008-11-03 | 10.3104 |
| 2008-11-02 | 10.3915 |
| 2008-11-01 | 10.3915 |
| 2008-10-31 | 10.3915 |
| 2008-10-30 | 10.4703 |
| 2008-10-29 | 10.6918 |
| 2008-10-28 | 10.4884 |
| 2008-10-27 | 10.6966 |
| 2008-10-26 | 10.8016 |
| 2008-10-25 | 10.8016 |
| 2008-10-24 | 10.8016 |
| 2008-10-23 | 11.1356 |
| 2008-10-22 | 11.2287 |
| 2008-10-21 | 10.8862 |
| 2008-10-20 | 10.986 |
| 2008-10-19 | 10.8688 |
| 2008-10-18 | 10.8688 |
| 2008-10-17 | 10.8688 |
| 2008-10-16 | 11.1029 |
| 2008-10-15 | 10.9504 |
| 2008-10-14 | 10.7899 |
| 2008-10-13 | 10.7072 |
| 2008-10-12 | 11.1735 |
| 2008-10-11 | 11.1735 |
| 2008-10-10 | 11.1735 |
| 2008-10-09 | 10.931 |
| 2008-10-08 | 10.6227 |
| 2008-10-07 | 10.6125 |
| 2008-10-06 | 10.196 |
| 2008-10-05 | 9.883 |
| 2008-10-04 | 9.883 |
| 2008-10-03 | 9.883 |
| 2008-10-02 | 9.8325 |
| 2008-10-01 | 10.9717 |
| 2008-09-30 | 10.9653 |
| 2008-09-29 | 11.3984 |
| 2008-09-28 | 10.0492 |
| 2008-09-27 | 10.0492 |
| 2008-09-26 | 10.0492 |
| 2008-09-25 | 9.9897 |
| 2008-09-24 | 10.1173 |
| 2008-09-23 | 10.0724 |
| 2008-09-22 | 11.1862 |
| 2008-09-21 | 9.8072 |
| 2008-09-20 | 9.8072 |
| 2008-09-19 | 9.8072 |
| 2008-09-18 | 9.9483 |
| 2008-09-17 | 9.8995 |
| 2008-09-16 | 9.6715 |
| 2008-09-15 | 9.6999 |
| 2008-09-14 | 9.5855 |
| 2008-09-13 | 9.5855 |
| 2008-09-12 | 9.5855 |
| 2008-09-11 | 9.4583 |
| 2008-09-10 | 10.6039 |
| 2008-09-09 | 10.6637 |
| 2008-09-08 | 10.5617 |
| 2008-09-07 | 9.5066 |
| 2008-09-06 | 9.5066 |
| 2008-09-05 | 9.5066 |
| 2008-09-04 | 9.6063 |
| 2008-09-03 | 10.4913 |
| 2008-09-02 | 10.4441 |
| 2008-09-01 | 9.601 |
| 2008-08-31 | 9.601 |
| 2008-08-30 | 9.601 |
| 2008-08-29 | 9.601 |
| 2008-08-28 | 9.5815 |
| 2008-08-27 | 9.5046 |
| 2008-08-26 | 9.6052 |
| 2008-08-25 | 9.5326 |
| 2008-08-24 | 9.5453 |
| 2008-08-23 | 9.5453 |
| 2008-08-22 | 9.5453 |
| 2008-08-21 | 9.5718 |
| 2008-08-20 | 9.5228 |
| 2008-08-19 | 9.5508 |
| 2008-08-18 | 9.5238 |
| 2008-08-17 | 9.5223 |
| 2008-08-16 | 9.5223 |
| 2008-08-15 | 9.5223 |
| 2008-08-14 | 9.5986 |
| 2008-08-13 | 9.6676 |
| 2008-08-12 | 9.6658 |
| 2008-08-11 | 9.7973 |
| 2008-08-10 | 9.7006 |
| 2008-08-09 | 9.7006 |
| 2008-08-08 | 9.7006 |
| 2008-08-07 | 9.7539 |
| 2008-08-06 | 9.7638 |
| 2008-08-05 | 9.7776 |
| 2008-08-04 | 9.9378 |
| 2008-08-03 | 9.8502 |
| 2008-08-02 | 9.8502 |
| 2008-08-01 | 9.8502 |
| 2008-07-31 | 9.9725 |
| 2008-07-30 | 9.988 |
| 2008-07-29 | 9.988 |
| 2008-07-28 | 10.1497 |
| 2008-07-27 | 10.0992 |
| 2008-07-26 | 10.0992 |
| 2008-07-25 | 10.1568 |
| 2008-07-24 | 10.0047 |
| 2008-07-23 | 10.0594 |
| 2008-07-22 | 10.1397 |
| 2008-07-21 | 10.2779 |
| 2008-07-20 | 10.2724 |
| 2008-07-19 | 10.2724 |
| 2008-07-18 | 10.2724 |
| 2008-07-17 | 10.304 |
| 2008-07-16 | 10.3291 |
| 2008-07-15 | 10.4161 |
| 2008-07-14 | 10.4517 |
| 2008-07-13 | 10.4261 |
| 2008-07-12 | 10.4261 |
| 2008-07-11 | 10.4261 |
| 2008-07-10 | 10.3644 |
| 2008-07-09 | 10.3988 |
| 2008-07-08 | 10.3949 |
| 2008-07-07 | 10.3745 |
| 2008-07-06 | 10.3624 |
| 2008-07-05 | 10.3624 |
| 2008-07-04 | 10.3624 |
| 2008-07-03 | 10.3624 |
| 2008-07-02 | 10.4984 |
| 2008-07-01 | 10.4463 |
| 2008-06-30 | 10.3538 |
| 2008-06-29 | 10.3487 |
| 2008-06-28 | 10.3487 |
| 2008-06-27 | 10.3487 |
| 2008-06-26 | 10.3389 |
| 2008-06-25 | 10.2563 |
| 2008-06-24 | 10.2198 |
| 2008-06-23 | 10.2028 |
| 2008-06-22 | 10.2396 |
| 2008-06-21 | 10.2396 |
| 2008-06-20 | 10.4181 |
| 2008-06-19 | 10.3863 |
| 2008-06-18 | 10.3618 |
| 2008-06-17 | 10.3825 |
| 2008-06-16 | 10.479 |
| 2008-06-15 | 10.1454 |
| 2008-06-14 | 10.1454 |
| 2008-06-13 | 10.4236 |
| 2008-06-12 | 10.4333 |
| 2008-06-11 | 10.5136 |
| 2008-06-10 | 10.4988 |
| 2008-06-09 | 10.3316 |
| 2008-06-08 | 10.4189 |
| 2008-06-07 | 10.4189 |
| 2008-06-06 | 10.4189 |
| 2008-06-05 | 10.2399 |
| 2008-06-04 | 10.3369 |
| 2008-06-03 | 10.3408 |
| 2008-06-02 | 10.2609 |
| 2008-06-01 | 10.2255 |
| 2008-05-31 | 10.2255 |
| 2008-05-30 | 10.2255 |
| 2008-05-29 | 10.2038 |
| 2008-05-28 | 10.3096 |
| 2008-05-27 | 10.398 |
| 2008-05-26 | 10.3731 |
| 2008-05-25 | 10.3731 |
| 2008-05-24 | 10.3731 |
| 2008-05-23 | 10.3731 |
| 2008-05-22 | 10.3731 |
| 2008-05-21 | 10.3736 |
| 2008-05-20 | 10.395 |
| 2008-05-19 | 10.4515 |
| 2008-05-18 | 10.4055 |
| 2008-05-17 | 10.4055 |
| 2008-05-16 | 10.4822 |
| 2008-05-15 | 10.524 |
| 2008-05-14 | 10.493 |
| 2008-05-13 | 10.4755 |
| 2008-05-12 | 10.6119 |
| 2008-05-11 | 10.5819 |
| 2008-05-10 | 10.5819 |
| 2008-05-09 | 10.6507 |
| 2008-05-08 | 10.6537 |
| 2008-05-07 | 10.5709 |
| 2008-05-06 | 10.504 |
| 2008-05-05 | 10.482 |
| 2008-05-04 | 10.4667 |
| 2008-05-03 | 10.4667 |
| 2008-05-02 | 10.4667 |
| 2008-05-01 | 10.504 |
| 2008-04-30 | 10.4822 |
| 2008-04-29 | 10.5375 |
| 2008-04-28 | 10.4709 |
| 2008-04-27 | 10.4714 |
| 2008-04-26 | 10.4714 |
| 2008-04-25 | 10.4714 |
| 2008-04-24 | 10.4137 |
| 2008-04-23 | 10.5591 |
| 2008-04-22 | 10.5791 |
| 2008-04-21 | 10.6013 |
| 2008-04-20 | 10.4824 |
| 2008-04-19 | 10.4824 |
| 2008-04-18 | 10.489 |
| 2008-04-17 | 10.4933 |
| 2008-04-16 | 10.4712 |
| 2008-04-15 | 10.4773 |
| 2008-04-14 | 10.5451 |
| 2008-04-13 | 10.5376 |
| 2008-04-12 | 10.5376 |
| 2008-04-11 | 10.6079 |
| 2008-04-10 | 10.6001 |
| 2008-04-09 | 10.6614 |
| 2008-04-08 | 10.6595 |
| 2008-04-07 | 10.5418 |
| 2008-04-06 | 10.5596 |
| 2008-04-05 | 10.5596 |
| 2008-04-04 | 10.5596 |
| 2008-04-03 | 10.5596 |
| 2008-04-02 | 10.669 |
| 2008-04-01 | 10.662 |
| 2008-03-31 | 10.7417 |
| 2008-03-30 | 10.6944 |
| 2008-03-29 | 10.6944 |
| 2008-03-28 | 10.7626 |
| 2008-03-27 | 10.7431 |
| 2008-03-26 | 10.7784 |
| 2008-03-25 | 10.6836 |
| 2008-03-24 | 10.7988 |
| 2008-03-23 | 10.7411 |
| 2008-03-22 | 10.7411 |
| 2008-03-21 | 10.7411 |
| 2008-03-20 | 10.7411 |
| 2008-03-19 | 10.718 |
| 2008-03-18 | 10.6837 |
| 2008-03-17 | 10.7757 |
| 2008-03-16 | 10.7759 |
| 2008-03-15 | 10.7759 |
| 2008-03-14 | 10.7759 |
| 2008-03-13 | 10.7643 |
| 2008-03-12 | 10.9562 |
| 2008-03-11 | 10.8432 |
| 2008-03-10 | 10.8574 |
| 2008-03-09 | 10.8344 |
| 2008-03-08 | 10.8344 |
| 2008-03-07 | 10.8344 |
| 2008-03-06 | 10.8223 |
| 2008-03-05 | 10.7049 |
| 2008-03-04 | 10.7236 |
| 2008-03-03 | 10.7065 |
| 2008-03-02 | 10.7093 |
| 2008-03-01 | 10.7093 |
| 2008-02-29 | 10.7093 |
| 2008-02-28 | 10.826 |
| 2008-02-27 | 10.7883 |
| 2008-02-26 | 10.791 |
| 2008-02-25 | 10.7785 |
| 2008-02-24 | 10.7775 |
| 2008-02-23 | 10.7775 |
| 2008-02-22 | 10.7775 |
| 2008-02-21 | 10.7937 |
| 2008-02-20 | 10.7768 |
| 2008-02-19 | 10.7687 |
| 2008-02-18 | 10.7532 |
| 2008-02-17 | 10.7532 |
| 2008-02-16 | 10.7532 |
| 2008-02-15 | 10.7532 |
| 2008-02-14 | 10.8492 |
| 2008-02-13 | 10.8361 |
| 2008-02-12 | 10.8401 |
| 2008-02-11 | 10.8494 |
| 2008-02-10 | 10.7612 |
| 2008-02-09 | 10.7612 |
| 2008-02-08 | 10.7612 |
| 2008-02-07 | 10.7754 |
| 2008-02-06 | 10.8374 |
| 2008-02-05 | 10.845 |
| 2008-02-04 | 10.7924 |
| 2008-02-03 | 10.8047 |
| 2008-02-02 | 10.8047 |
| 2008-02-01 | 10.8047 |
| 2008-01-31 | 10.8216 |
| 2008-01-30 | 10.8158 |
| 2008-01-29 | 10.9493 |
| 2008-01-28 | 10.8767 |
| 2008-01-27 | 10.8949 |
| 2008-01-26 | 10.8949 |
| 2008-01-25 | 10.8609 |
| 2008-01-24 | 10.9143 |
| 2008-01-23 | 10.9427 |
| 2008-01-22 | 10.933 |
| 2008-01-21 | 10.915 |
| 2008-01-20 | 10.915 |
| 2008-01-19 | 10.915 |
| 2008-01-18 | 10.915 |
| 2008-01-17 | 10.9432 |
| 2008-01-16 | 10.8931 |
| 2008-01-15 | 11.0234 |
| 2008-01-14 | 10.9791 |
| 2008-01-13 | 10.9451 |
| 2008-01-12 | 10.9451 |
| 2008-01-11 | 10.9451 |
| 2008-01-10 | 10.9233 |
| 2008-01-09 | 10.9556 |
| 2008-01-08 | 10.9092 |
| 2008-01-07 | 10.9222 |
| 2008-01-06 | 10.9331 |
| 2008-01-05 | 10.9331 |
| 2008-01-04 | 10.9331 |
| 2008-01-03 | 10.9416 |
| 2008-01-02 | 10.9856 |
| 2008-01-01 | 10.9141 |
| 2007-12-31 | 10.9141 |
| 2007-12-30 | 10.8973 |
| 2007-12-29 | 10.8973 |
| 2007-12-28 | 10.8973 |
| 2007-12-27 | 10.8812 |
| 2007-12-26 | 10.8152 |
| 2007-12-25 | 10.8163 |
| 2007-12-24 | 10.8261 |
| 2007-12-23 | 10.8248 |
| 2007-12-22 | 10.8248 |
| 2007-12-21 | 10.8226 |
| 2007-12-20 | 10.8395 |
| 2007-12-19 | 10.8443 |
| 2007-12-18 | 10.8468 |
| 2007-12-17 | 10.9477 |
| 2007-12-16 | 10.8258 |
| 2007-12-15 | 10.8258 |
| 2007-12-14 | 10.8983 |
| 2007-12-13 | 10.9083 |
| 2007-12-12 | 10.9071 |
| 2007-12-11 | 10.8658 |
| 2007-12-10 | 10.8061 |
| 2007-12-09 | 10.82 |
| 2007-12-08 | 10.82 |
| 2007-12-07 | 10.8289 |
| 2007-12-06 | 10.8649 |
| 2007-12-05 | 10.8612 |
| 2007-12-04 | 10.9566 |
| 2007-12-03 | 10.912 |
| 2007-12-02 | 10.912 |
| 2007-12-01 | 10.912 |
| 2007-11-30 | 10.912 |
| 2007-11-29 | 10.9189 |
| 2007-11-28 | 10.9308 |
| 2007-11-27 | 10.9765 |
| 2007-11-26 | 11.0085 |
| 2007-11-25 | 10.9776 |
| 2007-11-24 | 10.9776 |
| 2007-11-23 | 10.9776 |
| 2007-11-22 | 10.9789 |
| 2007-11-21 | 10.9789 |
| 2007-11-20 | 10.9854 |
| 2007-11-19 | 11.0323 |
| 2007-11-18 | 10.9684 |
| 2007-11-17 | 10.9684 |
| 2007-11-16 | 10.9684 |
| 2007-11-15 | 10.9704 |
| 2007-11-14 | 10.9695 |
| 2007-11-13 | 10.9187 |
| 2007-11-12 | 11.0153 |
| 2007-11-11 | 10.8777 |
| 2007-11-10 | 10.8777 |
| 2007-11-09 | 10.8777 |
| 2007-11-08 | 10.8319 |
| 2007-11-07 | 10.7599 |
| 2007-11-06 | 10.7107 |
| 2007-11-05 | 10.7361 |
| 2007-11-04 | 10.7287 |
| 2007-11-03 | 10.7287 |
| 2007-11-02 | 10.7287 |
| 2007-11-01 | 10.6843 |
| 2007-10-31 | 10.9246 |
| 2007-10-30 | 10.7229 |
| 2007-10-29 | 10.7083 |
| 2007-10-28 | 10.74 |
| 2007-10-27 | 10.74 |
| 2007-10-26 | 10.74 |
| 2007-10-25 | 10.9053 |
| 2007-10-24 | 10.8711 |
| 2007-10-23 | 10.8216 |
| 2007-10-22 | 10.8438 |
| 2007-10-21 | 10.8678 |
| 2007-10-20 | 10.8678 |
| 2007-10-19 | 10.8961 |
| 2007-10-18 | 10.8624 |
| 2007-10-17 | 10.8883 |
| 2007-10-16 | 10.8967 |
| 2007-10-15 | 10.8112 |
| 2007-10-14 | 10.7743 |
| 2007-10-13 | 10.7743 |
| 2007-10-12 | 10.7743 |
| 2007-10-11 | 10.8228 |
| 2007-10-10 | 10.8331 |
| 2007-10-09 | 10.862 |
| 2007-10-08 | 10.8524 |
| 2007-10-07 | 10.8425 |
| 2007-10-06 | 10.8425 |
| 2007-10-05 | 10.8425 |
| 2007-10-04 | 10.9164 |
| 2007-10-03 | 10.9896 |
| 2007-10-02 | 10.9567 |
| 2007-10-01 | 11.0088 |
| 2007-09-30 | 11.0859 |
| 2007-09-29 | 11.0859 |
| 2007-09-28 | 11.0859 |
| 2007-09-27 | 10.9864 |
| 2007-09-26 | 10.9747 |
| 2007-09-25 | 10.981 |
| 2007-09-24 | 10.9567 |
| 2007-09-23 | 10.9658 |
| 2007-09-22 | 10.9658 |
| 2007-09-21 | 10.9658 |
| 2007-09-20 | 11.0409 |
| 2007-09-19 | 11.0558 |
| 2007-09-18 | 11.115 |
| 2007-09-17 | 11.1376 |
| 2007-09-16 | 11.1151 |
| 2007-09-15 | 11.1151 |
| 2007-09-14 | 11.1151 |
| 2007-09-13 | 11.0928 |
| 2007-09-12 | 11.0886 |
| 2007-09-11 | 11.247 |
| 2007-09-10 | 11.2841 |
| 2007-09-09 | 11.2662 |
| 2007-09-08 | 11.2662 |
| 2007-09-07 | 11.2662 |
| 2007-09-06 | 11.1548 |
| 2007-09-05 | 11.1636 |
| 2007-09-04 | 11.1323 |
| 2007-09-03 | 11.0357 |
| 2007-09-02 | 11.0357 |
| 2007-09-01 | 11.0357 |
| 2007-08-31 | 11.0357 |
| 2007-08-30 | 11.0968 |
| 2007-08-29 | 11.0888 |
| 2007-08-28 | 11.1212 |
| 2007-08-27 | 11.0406 |
| 2007-08-26 | 11.1204 |
| 2007-08-25 | 11.1204 |
| 2007-08-24 | 11.1204 |
| 2007-08-23 | 11.1389 |
| 2007-08-22 | 11.1383 |
| 2007-08-21 | 11.2164 |
| 2007-08-20 | 11.2071 |
| 2007-08-19 | 11.1033 |
| 2007-08-18 | 11.1033 |
| 2007-08-17 | 11.1538 |
| 2007-08-16 | 11.3164 |
| 2007-08-15 | 11.2531 |
| 2007-08-14 | 11.1599 |
| 2007-08-13 | 10.963 |
| 2007-08-12 | 11.0225 |
| 2007-08-11 | 11.0225 |
| 2007-08-10 | 11.0225 |
| 2007-08-09 | 11.0004 |
| 2007-08-08 | 10.9235 |
| 2007-08-07 | 10.9847 |
| 2007-08-06 | 10.9924 |
| 2007-08-05 | 10.9928 |
| 2007-08-04 | 10.9928 |
| 2007-08-03 | 11.0056 |
| 2007-08-02 | 10.8826 |
| 2007-08-01 | 10.886 |
| 2007-07-31 | 10.8822 |
| 2007-07-30 | 10.8502 |
| 2007-07-29 | 10.8386 |
| 2007-07-28 | 10.8386 |
| 2007-07-27 | 10.8386 |
| 2007-07-26 | 10.9578 |
| 2007-07-25 | 10.8187 |
| 2007-07-24 | 10.8449 |
| 2007-07-23 | 10.7563 |
| 2007-07-22 | 10.8183 |
| 2007-07-21 | 10.8183 |
| 2007-07-20 | 10.7948 |
| 2007-07-19 | 10.7538 |
| 2007-07-18 | 10.7598 |
| 2007-07-17 | 10.7505 |
| 2007-07-16 | 10.8017 |
| 2007-07-15 | 10.9056 |
| 2007-07-14 | 10.9056 |
| 2007-07-13 | 10.7662 |
| 2007-07-12 | 10.7682 |
| 2007-07-11 | 10.8442 |
| 2007-07-10 | 10.8234 |
| 2007-07-09 | 10.7773 |
| 2007-07-08 | 10.7864 |
| 2007-07-07 | 10.7864 |
| 2007-07-06 | 10.7864 |
| 2007-07-05 | 10.7999 |
| 2007-07-04 | 10.7689 |
| 2007-07-03 | 10.7689 |
| 2007-07-02 | 10.9003 |
| 2007-07-01 | 10.876 |
| 2007-06-30 | 10.876 |
| 2007-06-29 | 10.876 |
| 2007-06-28 | 10.7876 |
| 2007-06-27 | 10.8336 |
| 2007-06-26 | 10.8764 |
| 2007-06-25 | 10.8613 |
| 2007-06-24 | 10.8491 |
| 2007-06-23 | 10.8491 |
| 2007-06-22 | 10.8491 |
| 2007-06-21 | 10.7461 |
| 2007-06-20 | 10.7873 |
| 2007-06-19 | 10.7218 |
| 2007-06-18 | 10.7401 |
| 2007-06-17 | 10.7184 |
| 2007-06-16 | 10.7184 |
| 2007-06-15 | 10.7184 |
| 2007-06-14 | 10.768 |
| 2007-06-13 | 10.8128 |
| 2007-06-12 | 10.8224 |
| 2007-06-11 | 10.817 |
| 2007-06-10 | 10.8386 |
| 2007-06-09 | 10.8386 |
| 2007-06-08 | 11.0137 |
| 2007-06-07 | 10.9963 |
| 2007-06-06 | 10.935 |
| 2007-06-05 | 10.8826 |
| 2007-06-04 | 10.8369 |
| 2007-06-03 | 10.6975 |
| 2007-06-02 | 10.6975 |
| 2007-06-01 | 10.7728 |
| 2007-05-31 | 10.8172 |
| 2007-05-30 | 10.7636 |
| 2007-05-29 | 10.8192 |
| 2007-05-28 | 10.7907 |
| 2007-05-27 | 10.7908 |
| 2007-05-26 | 10.7908 |
| 2007-05-25 | 10.7908 |
| 2007-05-24 | 10.8028 |
| 2007-05-23 | 10.7586 |
| 2007-05-22 | 10.7483 |
| 2007-05-21 | 10.7478 |
| 2007-05-20 | 10.8099 |
| 2007-05-19 | 10.8099 |
| 2007-05-18 | 10.8099 |
| 2007-05-17 | 10.7965 |
| 2007-05-16 | 10.8458 |
| 2007-05-15 | 10.8864 |
| 2007-05-14 | 10.8498 |
| 2007-05-13 | 10.8447 |
| 2007-05-12 | 10.8447 |
| 2007-05-11 | 10.8447 |
| 2007-05-10 | 10.833 |
| 2007-05-09 | 10.8445 |
| 2007-05-08 | 10.7848 |
| 2007-05-07 | 10.8279 |
| 2007-05-06 | 10.8673 |
| 2007-05-05 | 10.8673 |
| 2007-05-04 | 10.8673 |
| 2007-05-03 | 10.862 |
| 2007-05-02 | 10.9021 |
| 2007-05-01 | 10.9362 |
| 2007-04-30 | 10.93 |
| 2007-04-29 | 10.9675 |
| 2007-04-28 | 10.9675 |
| 2007-04-27 | 10.9675 |
| 2007-04-26 | 10.9484 |
| 2007-04-25 | 10.9858 |
| 2007-04-24 | 11.0427 |
| 2007-04-23 | 10.9794 |
| 2007-04-22 | 10.9818 |
| 2007-04-21 | 10.9818 |
| 2007-04-20 | 10.9818 |
| 2007-04-19 | 10.9964 |
| 2007-04-18 | 10.9817 |
| 2007-04-17 | 11.1 |
| 2007-04-16 | 11.0929 |
| 2007-04-15 | 11.0856 |
| 2007-04-14 | 11.0856 |
| 2007-04-13 | 11.0815 |
| 2007-04-12 | 11.0697 |
| 2007-04-11 | 11.0864 |
| 2007-04-10 | 11.0708 |
| 2007-04-09 | 10.9765 |
| 2007-04-08 | 10.9967 |
| 2007-04-07 | 10.9967 |
| 2007-04-06 | 10.9967 |
| 2007-04-05 | 10.9967 |
| 2007-04-04 | 11.0353 |
| 2007-04-03 | 10.9773 |
| 2007-04-02 | 11.0917 |
| 2007-04-01 | 11.0608 |
| 2007-03-31 | 11.0608 |
| 2007-03-30 | 11.1217 |
| 2007-03-29 | 11.0948 |
| 2007-03-28 | 11.1616 |
| 2007-03-27 | 11.1282 |
| 2007-03-26 | 11.098 |
| 2007-03-25 | 10.9761 |
| 2007-03-24 | 10.9761 |
| 2007-03-23 | 11.0867 |
| 2007-03-22 | 11.0899 |
| 2007-03-21 | 11.0773 |
| 2007-03-20 | 11.1924 |
| 2007-03-19 | 11.2058 |
| 2007-03-18 | 11.2942 |
| 2007-03-17 | 11.2942 |
| 2007-03-16 | 11.2942 |
| 2007-03-15 | 11.1884 |
| 2007-03-14 | 11.2396 |
| 2007-03-13 | 11.2733 |
| 2007-03-12 | 11.1962 |
| 2007-03-11 | 11.1398 |
| 2007-03-10 | 11.1398 |
| 2007-03-09 | 11.1398 |
| 2007-03-08 | 11.1715 |
| 2007-03-07 | 11.1595 |
| 2007-03-06 | 11.1379 |
| 2007-03-05 | 11.1302 |
| 2007-03-04 | 11.2532 |
| 2007-03-03 | 11.2532 |
| 2007-03-02 | 11.2532 |
| 2007-03-01 | 11.2852 |
| 2007-02-28 | 11.2402 |
| 2007-02-27 | 11.3722 |
| 2007-02-26 | 11.1181 |
| 2007-02-25 | 11.0695 |
| 2007-02-24 | 11.0695 |
| 2007-02-23 | 11.0695 |
| 2007-02-22 | 11.0042 |
| 2007-02-21 | 10.9926 |
| 2007-02-20 | 10.9876 |
| 2007-02-19 | 11.0792 |
| 2007-02-18 | 10.9975 |
| 2007-02-17 | 10.9975 |
| 2007-02-16 | 10.9975 |
| 2007-02-15 | 11.0542 |
| 2007-02-14 | 10.9919 |
| 2007-02-13 | 10.9589 |
| 2007-02-12 | 11.0316 |
| 2007-02-11 | 11.0016 |
| 2007-02-10 | 11.0016 |
| 2007-02-09 | 11.0016 |
| 2007-02-08 | 11.0076 |
| 2007-02-07 | 11.0018 |
| 2007-02-06 | 10.9374 |
| 2007-02-05 | 10.8869 |
| 2007-02-04 | 10.9323 |
| 2007-02-03 | 10.9323 |
| 2007-02-02 | 10.9323 |
| 2007-02-01 | 10.9696 |
| 2007-01-31 | 11.1064 |
| 2007-01-30 | 11.0813 |
| 2007-01-29 | 11.0592 |
| 2007-01-28 | 11.0278 |
| 2007-01-27 | 11.0278 |
| 2007-01-26 | 11.0278 |
| 2007-01-25 | 11.0278 |
| 2007-01-24 | 10.9344 |
| 2007-01-23 | 10.9919 |
| 2007-01-22 | 10.9183 |
| 2007-01-21 | 10.8884 |
| 2007-01-20 | 10.8884 |
| 2007-01-19 | 10.8884 |
| 2007-01-18 | 10.9347 |
| 2007-01-17 | 11.033 |
| 2007-01-16 | 11.0345 |
| 2007-01-15 | 11.0255 |
| 2007-01-14 | 10.9614 |
| 2007-01-13 | 10.9614 |
| 2007-01-12 | 11.0341 |
| 2007-01-11 | 11.0012 |
| 2007-01-10 | 10.9095 |
| 2007-01-09 | 10.9869 |
| 2007-01-08 | 10.9476 |
| 2007-01-07 | 10.8226 |
| 2007-01-06 | 10.8226 |
| 2007-01-05 | 10.8226 |
| 2007-01-04 | 10.8416 |
| 2007-01-03 | 10.8492 |
| 2007-01-02 | 10.8751 |
| 2007-01-01 | 10.8751 |
| 2006-12-31 | 10.8751 |
| 2006-12-30 | 10.8751 |
| 2006-12-29 | 10.8751 |
| 2006-12-28 | 10.8751 |
| 2006-12-27 | 10.8751 |
| 2006-12-26 | 10.8751 |
| 2006-12-25 | 10.8751 |
| 2006-12-24 | 10.8751 |
| 2006-12-23 | 10.8751 |
| 2006-12-22 | 10.8751 |
| 2006-12-21 | 10.7718 |
| 2006-12-20 | 10.7422 |
| 2006-12-19 | 10.7604 |
| 2006-12-18 | 10.6691 |
| 2006-12-17 | 10.6116 |
| 2006-12-16 | 10.6116 |
| 2006-12-15 | 10.6116 |
| 2006-12-14 | 10.6727 |
| 2006-12-13 | 10.7782 |
| 2006-12-12 | 10.8423 |
| 2006-12-11 | 10.8194 |
| 2006-12-10 | 10.7681 |
| 2006-12-09 | 10.7681 |
| 2006-12-08 | 10.7681 |
| 2006-12-07 | 10.9444 |
| 2006-12-06 | 10.9162 |
| 2006-12-05 | 10.9385 |
| 2006-12-04 | 11.0038 |
| 2006-12-03 | 11.0307 |
| 2006-12-02 | 11.0307 |
| 2006-12-01 | 11.1098 |
| 2006-11-30 | 11.323 |
| 2006-11-29 | 11.2784 |
| 2006-11-28 | 11.3303 |
| 2006-11-27 | 11.3302 |
| 2006-11-26 | 11.2423 |
| 2006-11-25 | 11.2423 |
| 2006-11-24 | 11.2423 |
| 2006-11-23 | 11.0404 |
| 2006-11-22 | 11.0405 |
| 2006-11-21 | 10.9633 |
| 2006-11-20 | 11.05 |
| 2006-11-19 | 11.0144 |
| 2006-11-18 | 11.0144 |
| 2006-11-17 | 11.0144 |
| 2006-11-16 | 10.9535 |
| 2006-11-15 | 10.9266 |
| 2006-11-14 | 10.932 |
| 2006-11-13 | 10.9579 |
| 2006-11-12 | 11.0191 |
| 2006-11-11 | 11.0191 |
| 2006-11-10 | 11.0191 |
| 2006-11-09 | 11.0034 |
| 2006-11-08 | 10.8939 |
| 2006-11-07 | 10.8681 |
| 2006-11-06 | 10.9186 |
| 2006-11-05 | 10.7888 |
| 2006-11-04 | 10.7888 |
| 2006-11-03 | 10.8734 |
| 2006-11-02 | 10.9513 |
| 2006-11-01 | 10.8906 |
| 2006-10-31 | 10.8461 |
| 2006-10-30 | 10.8667 |
| 2006-10-29 | 10.7308 |
| 2006-10-28 | 10.7308 |
| 2006-10-27 | 10.8037 |
| 2006-10-26 | 10.8062 |
| 2006-10-25 | 10.8684 |
| 2006-10-24 | 10.8899 |
| 2006-10-23 | 10.9326 |
| 2006-10-22 | 10.9203 |
| 2006-10-21 | 10.9203 |
| 2006-10-20 | 10.9151 |
| 2006-10-19 | 10.8848 |
| 2006-10-18 | 10.916 |
| 2006-10-17 | 10.9324 |
| 2006-10-16 | 10.9285 |
| 2006-10-15 | 10.8496 |
| 2006-10-14 | 10.8496 |
| 2006-10-13 | 10.9229 |
| 2006-10-12 | 10.9682 |
| 2006-10-11 | 11.1084 |
| 2006-10-10 | 11.224 |
| 2006-10-09 | 11.1702 |
| 2006-10-08 | 10.8806 |
| 2006-10-07 | 10.8806 |
| 2006-10-06 | 10.8806 |
| 2006-10-05 | 10.9337 |
| 2006-10-04 | 10.9604 |
| 2006-10-03 | 10.9734 |
| 2006-10-02 | 10.9301 |
| 2006-10-01 | 10.8736 |
| 2006-09-30 | 10.8736 |
| 2006-09-29 | 10.8736 |
| 2006-09-28 | 10.9213 |
| 2006-09-27 | 10.9573 |
| 2006-09-26 | 10.9303 |
| 2006-09-25 | 11.0323 |
| 2006-09-24 | 11.0261 |
| 2006-09-23 | 11.0261 |
| 2006-09-22 | 11.0261 |
| 2006-09-21 | 11.0645 |
| 2006-09-20 | 10.8504 |
| 2006-09-19 | 10.8559 |
| 2006-09-18 | 10.8197 |
| 2006-09-17 | 10.8132 |
| 2006-09-16 | 10.8132 |
| 2006-09-15 | 10.8132 |
| 2006-09-14 | 10.8996 |
| 2006-09-13 | 10.8935 |
| 2006-09-12 | 10.9292 |
| 2006-09-11 | 10.9807 |
| 2006-09-10 | 10.9069 |
| 2006-09-09 | 10.9069 |
| 2006-09-08 | 10.9069 |
| 2006-09-07 | 10.9176 |
| 2006-09-06 | 10.9761 |
| 2006-09-05 | 10.8553 |
| 2006-09-04 | 10.9022 |
| 2006-09-03 | 10.9023 |
| 2006-09-02 | 10.9023 |
| 2006-09-01 | 10.9023 |
| 2006-08-31 | 10.9141 |
| 2006-08-30 | 10.9106 |
| 2006-08-29 | 10.8985 |
| 2006-08-28 | 10.8672 |
| 2006-08-27 | 10.9376 |
| 2006-08-26 | 10.9376 |
| 2006-08-25 | 10.9376 |
| 2006-08-24 | 10.8847 |
| 2006-08-23 | 10.8908 |
| 2006-08-22 | 10.8402 |
| 2006-08-21 | 10.8633 |
| 2006-08-20 | 10.8356 |
| 2006-08-19 | 10.8356 |
| 2006-08-18 | 10.8356 |
| 2006-08-17 | 10.8111 |
| 2006-08-16 | 10.7894 |
| 2006-08-15 | 10.7772 |
| 2006-08-14 | 10.7461 |
| 2006-08-13 | 10.7418 |
| 2006-08-12 | 10.7418 |
| 2006-08-11 | 10.7418 |
| 2006-08-10 | 10.8674 |
| 2006-08-09 | 10.8884 |
| 2006-08-08 | 10.9257 |
| 2006-08-07 | 10.9115 |
| 2006-08-06 | 10.9716 |
| 2006-08-05 | 10.9716 |
| 2006-08-04 | 10.9716 |
| 2006-08-03 | 10.9589 |
| 2006-08-02 | 10.9744 |
| 2006-08-01 | 11.0456 |
| 2006-07-31 | 10.9275 |
| 2006-07-30 | 10.8004 |
| 2006-07-29 | 10.8004 |
| 2006-07-28 | 10.8004 |
| 2006-07-27 | 10.814 |
| 2006-07-26 | 10.845 |
| 2006-07-25 | 10.7132 |
| 2006-07-24 | 10.7362 |
| 2006-07-23 | 10.8401 |
| 2006-07-22 | 10.8401 |
| 2006-07-21 | 10.8401 |
| 2006-07-20 | 10.7446 |
| 2006-07-19 | 10.7159 |
| 2006-07-18 | 10.6885 |
| 2006-07-17 | 10.7431 |
| 2006-07-16 | 10.8608 |
| 2006-07-15 | 10.8608 |
| 2006-07-14 | 10.8608 |
| 2006-07-13 | 10.9423 |
| 2006-07-12 | 10.9516 |
| 2006-07-11 | 10.9803 |
| 2006-07-10 | 10.9311 |
| 2006-07-09 | 11.0338 |
| 2006-07-08 | 11.0338 |
| 2006-07-07 | 11.0338 |
| 2006-07-06 | 11.0319 |
| 2006-07-05 | 11.1317 |
| 2006-07-04 | 11.0972 |
| 2006-07-03 | 11.7025 |
| 2006-07-02 | 11.8641 |
| 2006-07-01 | 11.8641 |
| 2006-06-30 | 11.8641 |
| 2006-06-29 | 11.8734 |
| 2006-06-28 | 11.7849 |
| 2006-06-27 | 11.8473 |
| 2006-06-26 | 11.8354 |
| 2006-06-25 | 11.7676 |
| 2006-06-24 | 11.7676 |
| 2006-06-23 | 11.7676 |
| 2006-06-22 | 11.8592 |
| 2006-06-21 | 11.8833 |
| 2006-06-20 | 11.9003 |
| 2006-06-19 | 11.8688 |
| 2006-06-18 | 11.8839 |
| 2006-06-17 | 11.8839 |
| 2006-06-16 | 11.8839 |
| 2006-06-15 | 11.8329 |
| 2006-06-14 | 11.9134 |
| 2006-06-13 | 11.842 |
| 2006-06-12 | 11.8283 |
| 2006-06-11 | 11.8653 |
| 2006-06-10 | 11.8653 |
| 2006-06-09 | 11.8653 |
| 2006-06-08 | 11.8833 |
| 2006-06-07 | 11.9272 |
| 2006-06-06 | 11.994 |
| 2006-06-05 | 12.0242 |
| 2006-06-04 | 12.0686 |
| 2006-06-03 | 12.0686 |
| 2006-06-02 | 12.0686 |
| 2006-06-01 | 11.8537 |
| 2006-05-31 | 11.9627 |
| 2006-05-30 | 11.9871 |
| 2006-05-29 | 11.6534 |
| 2006-05-28 | 11.6534 |
| 2006-05-27 | 11.6534 |
| 2006-05-26 | 11.6534 |
| 2006-05-25 | 11.7509 |
| 2006-05-24 | 11.8928 |
| 2006-05-23 | 11.8612 |
| 2006-05-22 | 11.977 |
| 2006-05-21 | 11.767 |
| 2006-05-20 | 11.767 |
| 2006-05-19 | 11.767 |
| 2006-05-18 | 11.8059 |
| 2006-05-17 | 11.7338 |
| 2006-05-16 | 11.6767 |
| 2006-05-15 | 11.7462 |
| 2006-05-14 | 11.7747 |
| 2006-05-13 | 11.7747 |
| 2006-05-12 | 11.7747 |
| 2006-05-11 | 11.5178 |
| 2006-05-10 | 11.4273 |
| 2006-05-09 | 11.477 |
| 2006-05-08 | 11.4638 |
| 2006-05-07 | 11.502 |
| 2006-05-06 | 11.502 |
| 2006-05-05 | 11.502 |
| 2006-05-04 | 11.505 |
| 2006-05-03 | 11.4117 |
| 2006-05-02 | 11.4278 |
| 2006-05-01 | 11.4951 |
| 2006-04-30 | 11.4951 |
| 2006-04-29 | 11.4951 |
| 2006-04-28 | 11.4951 |
| 2006-04-27 | 11.4858 |
| 2006-04-26 | 11.439 |
| 2006-04-25 | 11.3695 |
| 2006-04-24 | 11.3311 |
| 2006-04-23 | 11.2338 |
| 2006-04-22 | 11.2338 |
| 2006-04-21 | 11.2338 |
| 2006-04-20 | 11.1996 |
| 2006-04-19 | 11.1868 |
| 2006-04-18 | 11.1016 |
| 2006-04-17 | 11.158 |
| 2006-04-16 | 11.0757 |
| 2006-04-15 | 11.0757 |
| 2006-04-14 | 11.0757 |
| 2006-04-13 | 11.0757 |
| 2006-04-12 | 11.0166 |
| 2006-04-11 | 11.0574 |
| 2006-04-10 | 11.1347 |
| 2006-04-09 | 11.1698 |
| 2006-04-08 | 11.1698 |
| 2006-04-07 | 11.1698 |
| 2006-04-06 | 11.2029 |
| 2006-04-05 | 11.1457 |
| 2006-04-04 | 11.0578 |
| 2006-04-03 | 10.912 |
| 2006-04-02 | 10.9256 |
| 2006-04-01 | 10.9256 |
| 2006-03-31 | 10.9256 |
| 2006-03-30 | 11.0007 |
| 2006-03-29 | 10.9127 |
| 2006-03-28 | 10.8687 |
| 2006-03-27 | 10.8747 |
| 2006-03-26 | 10.8082 |
| 2006-03-25 | 10.8082 |
| 2006-03-24 | 10.8082 |
| 2006-03-23 | 10.7757 |
| 2006-03-22 | 10.8555 |
| 2006-03-21 | 10.8382 |
| 2006-03-20 | 10.8301 |
| 2006-03-19 | 10.7832 |
| 2006-03-18 | 10.7832 |
| 2006-03-17 | 10.7832 |
| 2006-03-16 | 10.7033 |
| 2006-03-15 | 10.6551 |
| 2006-03-14 | 10.6278 |
| 2006-03-13 | 10.6157 |
| 2006-03-12 | 10.5492 |
| 2006-03-11 | 10.5492 |
| 2006-03-10 | 10.5492 |
| 2006-03-09 | 10.5737 |
| 2006-03-08 | 10.6043 |
| 2006-03-07 | 10.5497 |
| 2006-03-06 | 10.6056 |
| 2006-03-05 | 10.5075 |
| 2006-03-04 | 10.5075 |
| 2006-03-03 | 10.5075 |
| 2006-03-02 | 10.5053 |
| 2006-03-01 | 10.3232 |
| 2006-02-28 | 10.3262 |
| 2006-02-27 | 10.2708 |
| 2006-02-26 | 10.2729 |
| 2006-02-25 | 10.2729 |
| 2006-02-24 | 10.2729 |
| 2006-02-23 | 10.3316 |
| 2006-02-22 | 10.2872 |
| 2006-02-21 | 10.3394 |
| 2006-02-20 | 10.2953 |
| 2006-02-19 | 10.2952 |
| 2006-02-18 | 10.2952 |
| 2006-02-17 | 10.2952 |
| 2006-02-16 | 10.3283 |
| 2006-02-15 | 10.3434 |
| 2006-02-14 | 10.353 |
| 2006-02-13 | 10.3527 |
| 2006-02-12 | 10.3473 |
| 2006-02-11 | 10.3473 |
| 2006-02-10 | 10.3473 |
| 2006-02-09 | 10.3664 |
| 2006-02-08 | 10.3914 |
| 2006-02-07 | 10.4038 |
| 2006-02-06 | 10.3426 |
| 2006-02-05 | 10.4242 |
| 2006-02-04 | 10.4242 |
| 2006-02-03 | 10.4242 |
| 2006-02-02 | 10.4835 |
| 2006-02-01 | 10.4114 |
| 2006-01-31 | 10.5 |
| 2006-01-30 | 10.4341 |
| 2006-01-29 | 10.4651 |
| 2006-01-28 | 10.4651 |
| 2006-01-27 | 10.4651 |
| 2006-01-26 | 10.5999 |
| 2006-01-25 | 10.6368 |
| 2006-01-24 | 10.6792 |
| 2006-01-23 | 10.711 |
| 2006-01-22 | 10.5712 |
| 2006-01-21 | 10.5712 |
| 2006-01-20 | 10.5712 |
| 2006-01-19 | 10.533 |
| 2006-01-18 | 10.5685 |
| 2006-01-17 | 10.5893 |
| 2006-01-16 | 10.6048 |
| 2006-01-15 | 10.6049 |
| 2006-01-14 | 10.6049 |
| 2006-01-13 | 10.6049 |
| 2006-01-12 | 10.5116 |
| 2006-01-11 | 10.6286 |
| 2006-01-10 | 10.5933 |
| 2006-01-09 | 10.5421 |
| 2006-01-08 | 10.8465 |
| 2006-01-07 | 10.8465 |
| 2006-01-06 | 10.8465 |
| 2006-01-05 | 10.866 |
| 2006-01-04 | 10.8155 |
| 2006-01-03 | 10.7861 |
| 2006-01-02 | 10.6073 |
| 2006-01-01 | 10.6073 |
| 2005-12-31 | 10.6073 |
| 2005-12-30 | 10.6073 |
| 2005-12-29 | 10.6439 |
| 2005-12-28 | 10.7557 |
| 2005-12-27 | 10.7364 |
| 2005-12-26 | 10.7 |
| 2005-12-25 | 10.7 |
| 2005-12-24 | 10.7 |
| 2005-12-23 | 10.7 |
| 2005-12-22 | 10.6795 |
| 2005-12-21 | 10.6201 |
| 2005-12-20 | 10.5817 |
| 2005-12-19 | 10.76 |
| 2005-12-18 | 10.7744 |
| 2005-12-17 | 10.7744 |
| 2005-12-16 | 10.7744 |
| 2005-12-15 | 10.7154 |
| 2005-12-14 | 10.7112 |
| 2005-12-13 | 10.6237 |
| 2005-12-12 | 10.6203 |
| 2005-12-11 | 10.6267 |
| 2005-12-10 | 10.6267 |
| 2005-12-09 | 10.6267 |
| 2005-12-08 | 10.4994 |
| 2005-12-07 | 10.4396 |
| 2005-12-06 | 10.4069 |
| 2005-12-05 | 10.4727 |
| 2005-12-04 | 10.4518 |
| 2005-12-03 | 10.4518 |
| 2005-12-02 | 10.4518 |
| 2005-12-01 | 10.3666 |
| 2005-11-30 | 10.4773 |
| 2005-11-29 | 10.4813 |
| 2005-11-28 | 10.5456 |
| 2005-11-27 | 10.5923 |
| 2005-11-26 | 10.5923 |
| 2005-11-25 | 10.5923 |
| 2005-11-24 | 10.6022 |
| 2005-11-23 | 10.6022 |
| 2005-11-22 | 10.762 |
| 2005-11-21 | 10.6805 |
| 2005-11-20 | 10.7144 |
| 2005-11-19 | 10.7144 |
| 2005-11-18 | 10.7144 |
| 2005-11-17 | 10.6868 |
| 2005-11-16 | 10.6383 |
| 2005-11-15 | 10.6305 |
| 2005-11-14 | 10.6842 |
| 2005-11-13 | 10.6695 |
| 2005-11-12 | 10.6695 |
| 2005-11-11 | 10.6695 |
| 2005-11-10 | 10.6727 |
| 2005-11-09 | 10.7014 |
| 2005-11-08 | 10.7215 |
| 2005-11-07 | 10.7044 |
| 2005-11-06 | 10.7193 |
| 2005-11-05 | 10.7193 |
| 2005-11-04 | 10.7193 |
| 2005-11-03 | 10.7695 |
| 2005-11-02 | 10.7178 |
| 2005-11-01 | 10.7589 |
| 2005-10-31 | 10.7588 |
| 2005-10-30 | 10.8293 |
| 2005-10-29 | 10.8293 |
| 2005-10-28 | 10.8293 |
| 2005-10-27 | 10.9083 |
| 2005-10-26 | 10.8993 |
| 2005-10-25 | 10.8573 |
| 2005-10-24 | 10.8588 |
| 2005-10-23 | 10.8876 |
| 2005-10-22 | 10.8876 |
| 2005-10-21 | 10.8876 |
| 2005-10-20 | 10.8622 |
| 2005-10-19 | 10.869 |
| 2005-10-18 | 10.8213 |
| 2005-10-17 | 10.8452 |
| 2005-10-16 | 10.8899 |
| 2005-10-15 | 10.8899 |
| 2005-10-14 | 10.8899 |
| 2005-10-13 | 10.9419 |
| 2005-10-12 | 10.9479 |
| 2005-10-11 | 10.7973 |
| 2005-10-10 | 10.7936 |
| 2005-10-09 | 10.7811 |
| 2005-10-08 | 10.7811 |
| 2005-10-07 | 10.7811 |
| 2005-10-06 | 10.8057 |
| 2005-10-05 | 10.7096 |
| 2005-10-04 | 10.7046 |
| 2005-10-03 | 10.7321 |
| 2005-10-02 | 10.7698 |
| 2005-10-01 | 10.7698 |
| 2005-09-30 | 10.7698 |
| 2005-09-29 | 10.7989 |
| 2005-09-28 | 10.8481 |
| 2005-09-27 | 10.8786 |
| 2005-09-26 | 10.8706 |
| 2005-09-25 | 10.8432 |
| 2005-09-24 | 10.8432 |
| 2005-09-23 | 10.8432 |
| 2005-09-22 | 10.8453 |
| 2005-09-21 | 10.7964 |
| 2005-09-20 | 10.8194 |
| 2005-09-19 | 10.8098 |
| 2005-09-18 | 10.853 |
| 2005-09-17 | 10.853 |
| 2005-09-16 | 10.853 |
| 2005-09-15 | 10.8036 |
| 2005-09-14 | 10.8154 |
| 2005-09-13 | 10.7909 |
| 2005-09-12 | 10.7004 |
| 2005-09-11 | 10.6924 |
| 2005-09-10 | 10.6924 |
| 2005-09-09 | 10.6924 |
| 2005-09-08 | 10.7117 |
| 2005-09-07 | 10.7233 |
| 2005-09-06 | 10.6728 |
| 2005-09-05 | 10.6729 |
| 2005-09-04 | 10.673 |
| 2005-09-03 | 10.673 |
| 2005-09-02 | 10.673 |
| 2005-09-01 | 10.7376 |
| 2005-08-31 | 10.7524 |
| 2005-08-30 | 10.8325 |
| 2005-08-29 | 10.8593 |
| 2005-08-28 | 10.8297 |
| 2005-08-27 | 10.8297 |
| 2005-08-26 | 10.8297 |
| 2005-08-25 | 10.7861 |
| 2005-08-24 | 10.8713 |
| 2005-08-23 | 10.8174 |
| 2005-08-22 | 10.7393 |
| 2005-08-21 | 10.7415 |
| 2005-08-20 | 10.7415 |
| 2005-08-19 | 10.7415 |
| 2005-08-18 | 10.6652 |
| 2005-08-17 | 10.6254 |
| 2005-08-16 | 10.5708 |
| 2005-08-15 | 10.585 |
| 2005-08-14 | 10.6484 |
| 2005-08-13 | 10.6484 |
| 2005-08-12 | 10.6484 |
| 2005-08-11 | 10.5703 |
| 2005-08-10 | 10.5859 |
| 2005-08-09 | 10.6436 |
| 2005-08-08 | 10.6343 |
| 2005-08-07 | 10.5947 |
| 2005-08-06 | 10.5947 |
| 2005-08-05 | 10.5947 |
| 2005-08-04 | 10.5828 |
| 2005-08-03 | 10.585 |
| 2005-08-02 | 10.5996 |
| 2005-08-01 | 10.5796 |
| 2005-07-31 | 10.5906 |
| 2005-07-30 | 10.5906 |
| 2005-07-29 | 10.5906 |
| 2005-07-28 | 10.608 |
| 2005-07-27 | 10.6476 |
| 2005-07-26 | 10.6941 |
| 2005-07-25 | 10.6967 |
| 2005-07-24 | 10.6091 |
| 2005-07-23 | 10.6091 |
| 2005-07-22 | 10.6091 |
| 2005-07-21 | 10.6121 |
| 2005-07-20 | 10.612 |
| 2005-07-19 | 10.61 |
| 2005-07-18 | 10.6106 |
| 2005-07-17 | 10.6074 |
| 2005-07-16 | 10.6074 |
| 2005-07-15 | 10.6074 |
| 2005-07-14 | 10.6644 |
| 2005-07-13 | 10.6607 |
| 2005-07-12 | 10.7103 |
| 2005-07-11 | 10.6904 |
| 2005-07-10 | 10.7441 |
| 2005-07-09 | 10.7441 |
| 2005-07-08 | 10.7441 |
| 2005-07-07 | 10.7714 |
| 2005-07-06 | 10.7708 |
| 2005-07-05 | 10.7577 |
| 2005-07-04 | 10.7384 |
| 2005-07-03 | 10.7384 |
| 2005-07-02 | 10.7384 |
| 2005-07-01 | 10.7384 |
| 2005-06-30 | 10.7661 |
| 2005-06-29 | 10.7494 |
| 2005-06-28 | 10.8326 |
| 2005-06-27 | 10.814 |
| 2005-06-26 | 10.7668 |
| 2005-06-25 | 10.7668 |
| 2005-06-24 | 10.7668 |
| 2005-06-23 | 10.7857 |
| 2005-06-22 | 10.7621 |
| 2005-06-21 | 10.7737 |
| 2005-06-20 | 10.8333 |
| 2005-06-19 | 10.8144 |
| 2005-06-18 | 10.8144 |
| 2005-06-17 | 10.8144 |
| 2005-06-16 | 10.7924 |
| 2005-06-15 | 10.8136 |
| 2005-06-14 | 10.8398 |
| 2005-06-13 | 10.8571 |
| 2005-06-12 | 10.8658 |
| 2005-06-11 | 10.8658 |
| 2005-06-10 | 10.8658 |
| 2005-06-09 | 10.8784 |
| 2005-06-08 | 10.872 |
| 2005-06-07 | 10.873 |
| 2005-06-06 | 10.877 |
| 2005-06-05 | 10.8304 |
| 2005-06-04 | 10.8304 |
| 2005-06-03 | 10.8304 |
| 2005-06-02 | 10.8084 |
| 2005-06-01 | 10.8295 |
| 2005-05-31 | 10.8733 |
| 2005-05-30 | 10.8771 |
| 2005-05-29 | 10.8771 |
| 2005-05-28 | 10.8771 |
| 2005-05-27 | 10.8771 |
| 2005-05-26 | 10.9602 |
| 2005-05-25 | 10.9334 |
| 2005-05-24 | 10.9685 |
| 2005-05-23 | 10.9599 |
| 2005-05-22 | 10.9566 |
| 2005-05-21 | 10.9566 |
| 2005-05-20 | 10.9566 |
| 2005-05-19 | 10.7585 |
| 2005-05-18 | 10.9411 |
| 2005-05-17 | 10.9917 |
| 2005-05-16 | 11.0119 |
| 2005-05-15 | 11.0266 |
| 2005-05-14 | 11.0266 |
| 2005-05-13 | 11.0266 |
| 2005-05-12 | 10.9977 |
| 2005-05-11 | 11.0208 |
| 2005-05-10 | 11.0424 |
| 2005-05-09 | 10.9628 |
| 2005-05-08 | 10.9446 |
| 2005-05-07 | 10.9446 |
| 2005-05-06 | 10.9446 |
| 2005-05-05 | 10.9326 |
| 2005-05-04 | 10.9634 |
| 2005-05-03 | 11.0106 |
| 2005-05-02 | 11.0379 |
| 2005-05-01 | 11.0452 |
| 2005-04-30 | 11.0452 |
| 2005-04-29 | 11.0452 |
| 2005-04-28 | 11.142 |
| 2005-04-27 | 11.0904 |
| 2005-04-26 | 11.0775 |
| 2005-04-25 | 11.0566 |
| 2005-04-24 | 11.0445 |
| 2005-04-23 | 11.0445 |
| 2005-04-22 | 11.0445 |
| 2005-04-21 | 11.0329 |
| 2005-04-20 | 11.0628 |
| 2005-04-19 | 11.0733 |
| 2005-04-18 | 11.1134 |
| 2005-04-17 | 11.1038 |
| 2005-04-16 | 11.1038 |
| 2005-04-15 | 11.1038 |
| 2005-04-14 | 11.1038 |
| 2005-04-13 | 11.0652 |
| 2005-04-12 | 11.1024 |
| 2005-04-11 | 11.0864 |
| 2005-04-10 | 11.1246 |
| 2005-04-09 | 11.1246 |
| 2005-04-08 | 11.1246 |
| 2005-04-07 | 11.1795 |
| 2005-04-06 | 11.218 |
| 2005-04-05 | 11.2433 |
| 2005-04-04 | 11.2024 |
| 2005-04-03 | 11.1678 |
| 2005-04-02 | 11.1678 |
| 2005-04-01 | 11.1678 |
| 2005-03-31 | 11.1663 |
| 2005-03-30 | 11.2242 |
| 2005-03-29 | 11.2612 |
| 2005-03-28 | 11.3043 |
| 2005-03-27 | 11.2682 |
| 2005-03-26 | 11.2682 |
| 2005-03-25 | 11.2682 |
| 2005-03-24 | 11.2682 |
| 2005-03-23 | 11.2838 |
| 2005-03-22 | 11.2361 |
| 2005-03-21 | 11.2435 |
| 2005-03-20 | 11.1672 |
| 2005-03-19 | 11.1672 |
| 2005-03-18 | 11.1672 |
| 2005-03-17 | 11.1921 |
| 2005-03-16 | 11.227 |
| 2005-03-15 | 11.2219 |
| 2005-03-14 | 11.1608 |
| 2005-03-13 | 11.057 |
| 2005-03-12 | 11.057 |
| 2005-03-11 | 11.057 |
| 2005-03-10 | 11.0238 |
| 2005-03-09 | 11.0008 |
| 2005-03-08 | 10.9795 |
| 2005-03-07 | 11.0214 |
| 2005-03-06 | 11.0252 |
| 2005-03-05 | 11.0252 |
| 2005-03-04 | 11.0252 |
| 2005-03-03 | 11.1036 |
| 2005-03-02 | 11.0812 |
| 2005-03-01 | 11.1113 |
| 2005-02-28 | 11.1027 |
| 2005-02-27 | 11.0861 |
| 2005-02-26 | 11.0861 |
| 2005-02-25 | 11.0861 |
| 2005-02-24 | 11.1262 |
| 2005-02-23 | 11.0789 |
| 2005-02-22 | 11.0573 |
| 2005-02-21 | 11.0642 |
| 2005-02-20 | 11.0642 |
| 2005-02-19 | 11.0642 |
| 2005-02-18 | 11.0642 |
| 2005-02-17 | 11.0904 |
| 2005-02-16 | 11.1511 |
| 2005-02-15 | 11.1735 |
| 2005-02-14 | 11.1462 |
| 2005-02-13 | 11.1455 |
| 2005-02-12 | 11.1455 |
| 2005-02-11 | 11.1455 |
| 2005-02-10 | 11.1542 |
| 2005-02-09 | 11.1597 |
| 2005-02-08 | 11.1979 |
| 2005-02-07 | 11.169 |
| 2005-02-06 | 11.1423 |
| 2005-02-05 | 11.1423 |
| 2005-02-04 | 11.1423 |
| 2005-02-03 | 11.1584 |
| 2005-02-02 | 11.1469 |
| 2005-02-01 | 11.1679 |
| 2005-01-31 | 11.1767 |
| 2005-01-30 | 11.2449 |
| 2005-01-29 | 11.2449 |
| 2005-01-28 | 11.2449 |
| 2005-01-27 | 11.3067 |
| 2005-01-26 | 11.2589 |
| 2005-01-25 | 11.312 |
| 2005-01-24 | 11.2334 |
| 2005-01-23 | 11.2439 |
| 2005-01-22 | 11.2439 |
| 2005-01-21 | 11.2439 |
| 2005-01-20 | 11.2944 |
| 2005-01-19 | 11.2209 |
| 2005-01-18 | 11.2451 |
| 2005-01-17 | 11.2121 |
| 2005-01-16 | 11.2122 |
| 2005-01-15 | 11.2122 |
| 2005-01-14 | 11.2122 |
| 2005-01-13 | 11.2058 |
| 2005-01-12 | 11.1648 |
| 2005-01-11 | 11.2148 |
| 2005-01-10 | 11.2401 |
| 2005-01-09 | 11.2864 |
| 2005-01-08 | 11.2864 |
| 2005-01-07 | 11.2864 |
| 2005-01-06 | 11.3776 |
| 2005-01-05 | 11.3598 |
| 2005-01-04 | 11.3689 |
| 2005-01-03 | 11.2318 |
| 2005-01-02 | 11.1425 |
| 2005-01-01 | 11.1425 |
| 2004-12-31 | 11.1425 |
| 2004-12-30 | 11.1695 |
| 2004-12-29 | 11.2436 |
| 2004-12-28 | 11.2335 |
| 2004-12-27 | 11.1547 |
| 2004-12-26 | 11.1487 |
| 2004-12-25 | 11.1487 |
| 2004-12-24 | 11.1487 |
| 2004-12-23 | 11.1487 |
| 2004-12-22 | 11.1616 |
| 2004-12-21 | 11.1816 |
| 2004-12-20 | 11.1549 |
| 2004-12-19 | 11.2147 |
| 2004-12-18 | 11.2147 |
| 2004-12-17 | 11.2147 |
| 2004-12-16 | 11.247 |
| 2004-12-15 | 11.1719 |
| 2004-12-14 | 11.2661 |
| 2004-12-13 | 11.2624 |
| 2004-12-12 | 11.3366 |
| 2004-12-11 | 11.3366 |
| 2004-12-10 | 11.3366 |
| 2004-12-09 | 11.2777 |
| 2004-12-08 | 11.2398 |
| 2004-12-07 | 11.2031 |
| 2004-12-06 | 11.1337 |
| 2004-12-05 | 11.1022 |
| 2004-12-04 | 11.1022 |
| 2004-12-03 | 11.1022 |
| 2004-12-02 | 11.158 |
| 2004-12-01 | 11.1472 |
| 2004-11-30 | 11.2361 |
| 2004-11-29 | 11.2626 |
| 2004-11-28 | 11.2548 |
| 2004-11-27 | 11.2548 |
| 2004-11-26 | 11.2548 |
| 2004-11-25 | 11.2763 |
| 2004-11-24 | 11.2763 |
| 2004-11-23 | 11.3357 |
| 2004-11-22 | 11.3648 |
| 2004-11-21 | 11.3831 |
| 2004-11-20 | 11.3831 |
| 2004-11-19 | 11.3831 |
| 2004-11-18 | 11.3396 |
| 2004-11-17 | 11.299 |
| 2004-11-16 | 11.3637 |
| 2004-11-15 | 11.3597 |
| 2004-11-14 | 10.3605 |
| 2004-11-13 | 10.3605 |
| 2004-11-12 | 10.3605 |
| 2004-11-11 | 11.418 |
| 2004-11-10 | 11.4102 |
| 2004-11-09 | 11.4511 |
| 2004-11-08 | 11.4216 |
| 2004-11-07 | 11.3841 |
| 2004-11-06 | 11.3841 |
| 2004-11-05 | 11.3841 |
| 2004-11-04 | 11.4152 |
| 2004-11-03 | 11.432 |
| 2004-11-02 | 11.4458 |
| 2004-11-01 | 11.519 |
| 2004-10-31 | 11.5354 |
| 2004-10-30 | 11.5354 |
| 2004-10-29 | 11.5354 |
| 2004-10-28 | 11.5197 |
| 2004-10-27 | 11.5313 |
| 2004-10-26 | 11.4933 |
| 2004-10-25 | 11.5195 |
| 2004-10-24 | 11.4847 |
| 2004-10-23 | 11.4847 |
| 2004-10-22 | 11.4847 |
| 2004-10-21 | 11.4454 |
| 2004-10-20 | 11.4833 |
| 2004-10-19 | 11.4284 |
| 2004-10-18 | 11.4478 |
| 2004-10-17 | 11.4545 |
| 2004-10-16 | 11.4545 |
| 2004-10-15 | 11.4545 |
| 2004-10-14 | 11.3729 |
| 2004-10-13 | 11.2714 |
| 2004-10-12 | 11.2864 |
| 2004-10-11 | 11.2375 |
| 2004-10-10 | 11.2433 |
| 2004-10-09 | 11.2433 |
| 2004-10-08 | 11.2433 |
| 2004-10-07 | 11.2634 |
| 2004-10-06 | 11.2853 |
| 2004-10-05 | 11.296 |
| 2004-10-04 | 11.3169 |
| 2004-10-03 | 11.3391 |
| 2004-10-02 | 11.3391 |
| 2004-10-01 | 11.3391 |
| 2004-09-30 | 11.3806 |
| 2004-09-29 | 11.4107 |
| 2004-09-28 | 11.4194 |
| 2004-09-27 | 11.4196 |
| 2004-09-26 | 11.4199 |
| 2004-09-25 | 11.4199 |
| 2004-09-24 | 11.4199 |
| 2004-09-23 | 11.4062 |
| 2004-09-22 | 11.3912 |
| 2004-09-21 | 11.4172 |
| 2004-09-20 | 11.4604 |
| 2004-09-19 | 11.4564 |
| 2004-09-18 | 11.4564 |
| 2004-09-17 | 11.4564 |
| 2004-09-16 | 11.4979 |
| 2004-09-15 | 11.5217 |
| 2004-09-14 | 11.5646 |
| 2004-09-13 | 11.5677 |
| 2004-09-12 | 11.6229 |
| 2004-09-11 | 11.6229 |
| 2004-09-10 | 11.6229 |
| 2004-09-09 | 11.5885 |
| 2004-09-08 | 11.5872 |
| 2004-09-07 | 11.5846 |
| 2004-09-06 | 11.5079 |
| 2004-09-05 | 11.5079 |
| 2004-09-04 | 11.5079 |
| 2004-09-03 | 11.5079 |
| 2004-09-02 | 11.4833 |
| 2004-09-01 | 11.4217 |
| 2004-08-31 | 11.3756 |
| 2004-08-30 | 11.4029 |
| 2004-08-29 | 11.3807 |
| 2004-08-28 | 11.3807 |
| 2004-08-27 | 11.3807 |
| 2004-08-26 | 11.3536 |
| 2004-08-25 | 11.3575 |