Balboa<=>North Korean Won. Historical prices. Updated daily
| date | PAB/KPW |
|---|---|
| 2012-02-18 | 3.5843 |
| 2012-02-17 | 900 |
| 2012-02-16 | 899.9693 |
| 2012-02-15 | 899.8936 |
| 2012-02-14 | 900.0684 |
| 2012-02-13 | 900 |
| 2012-02-12 | 900.6017 |
| 2012-02-11 | 900.6017 |
| 2012-02-10 | 899.9699 |
| 2012-02-09 | 900.0302 |
| 2012-02-08 | 900.0302 |
| 2012-02-07 | 900.0305 |
| 2012-02-06 | 900.0306 |
| 2012-02-05 | 900.3352 |
| 2012-02-04 | 900.3352 |
| 2012-02-03 | 899.9619 |
| 2012-02-02 | 900.0379 |
| 2012-02-01 | 899.6558 |
| 2012-01-31 | 900.0303 |
| 2012-01-30 | 900 |
| 2012-01-29 | 899.5073 |
| 2012-01-28 | 899.5073 |
| 2012-01-27 | 900.0305 |
| 2012-01-26 | 900.0305 |
| 2012-01-25 | 900 |
| 2012-01-24 | 900 |
| 2012-01-23 | 900 |
| 2012-01-22 | 900.3699 |
| 2012-01-21 | 900.3699 |
| 2012-01-20 | 899.9614 |
| 2012-01-19 | 899.9687 |
| 2012-01-18 | 899.9687 |
| 2012-01-17 | 900 |
| 2012-01-16 | 23.3116 |
| 2012-01-15 | 899.6759 |
| 2012-01-14 | 899.6759 |
| 2012-01-13 | 900 |
| 2012-01-12 | 900 |
| 2012-01-11 | 899.9609 |
| 2012-01-10 | 899.9609 |
| 2012-01-09 | 900 |
| 2012-01-08 | 900.6423 |
| 2012-01-07 | 900.6423 |
| 2012-01-06 | 899.9687 |
| 2012-01-05 | 900.1779 |
| 2012-01-04 | 900.0307 |
| 2012-01-03 | 899.9692 |
| 2012-01-02 | 900.0309 |
| 2012-01-01 | 899.5056 |
| 2011-12-31 | 899.5056 |
| 2011-12-30 | 900 |
| 2011-12-29 | 900 |
| 2011-12-28 | 900 |
| 2011-12-27 | 900 |
| 2011-12-26 | 900 |
| 2011-12-25 | 900.5387 |
| 2011-12-24 | 900.5387 |
| 2011-12-23 | 900 |
| 2011-12-22 | 899.9693 |
| 2011-12-21 | 900 |
| 2011-12-20 | 899.9692 |
| 2011-12-19 | 900.0384 |
| 2011-12-18 | 900.2205 |
| 2011-12-17 | 900.2205 |
| 2011-12-16 | 900 |
| 2011-12-15 | 900 |
| 2011-12-14 | 899.9693 |
| 2011-12-13 | 900 |
| 2011-12-12 | 900.03 |
| 2011-12-11 | 899.7916 |
| 2011-12-10 | 899.7916 |
| 2011-12-09 | 900.0375 |
| 2011-12-08 | 899.9702 |
| 2011-12-07 | 899.9702 |
| 2011-12-06 | 899.9626 |
| 2011-12-05 | 900.0299 |
| 2011-12-04 | 900.1525 |
| 2011-12-03 | 900.1525 |
| 2011-12-02 | 900 |
| 2011-12-01 | 899.9703 |
| 2011-11-30 | 900 |
| 2011-11-29 | 899.97 |
| 2011-11-28 | 900.03 |
| 2011-11-27 | 900.5711 |
| 2011-11-26 | 900.5711 |
| 2011-11-25 | 900.0375 |
| 2011-11-24 | 900 |
| 2011-11-23 | 900 |
| 2011-11-22 | 900 |
| 2011-11-21 | 900.0296 |
| 2011-11-20 | 899.6282 |
| 2011-11-19 | 899.6282 |
| 2011-11-18 | 899.9704 |
| 2011-11-17 | 900 |
| 2011-11-16 | 900.0296 |
| 2011-11-15 | 899.8973 |
| 2011-11-14 | 900.0291 |
| 2011-11-13 | 899.9341 |
| 2011-11-12 | 899.9341 |
| 2011-11-11 | 900.0367 |
| 2011-11-10 | 900.0295 |
| 2011-11-09 | 900 |
| 2011-11-08 | 900 |
| 2011-11-07 | 899.9709 |
| 2011-11-06 | 900.5296 |
| 2011-11-05 | 900.5296 |
| 2011-11-04 | 900 |
| 2011-11-03 | 900.0292 |
| 2011-11-02 | 900 |
| 2011-11-01 | 900 |
| 2011-10-31 | 900 |
| 2011-10-30 | 899.7331 |
| 2011-10-29 | 899.7331 |
| 2011-10-28 | 900.0282 |
| 2011-10-27 | 900 |
| 2011-10-26 | 900.0287 |
| 2011-10-25 | 900 |
| 2011-10-24 | 900 |
| 2011-10-23 | 900.1239 |
| 2011-10-22 | 900.1239 |
| 2011-10-21 | 899.971 |
| 2011-10-20 | 900.0655 |
| 2011-10-19 | 900.0291 |
| 2011-10-18 | 900.0363 |
| 2011-10-17 | 900.0289 |
| 2011-10-16 | 900.4239 |
| 2011-10-15 | 900.4239 |
| 2011-10-14 | 900 |
| 2011-10-13 | 899.6447 |
| 2011-10-12 | 899.6325 |
| 2011-10-11 | 899.6411 |
| 2011-10-10 | 899.6359 |
| 2011-10-09 | 902.3307 |
| 2011-10-08 | 902.3307 |
| 2011-10-07 | 899.6272 |
| 2011-10-06 | 899.6628 |
| 2011-10-05 | 899.5638 |
| 2011-10-04 | 899.5229 |
| 2011-10-03 | 899.6253 |
| 2011-10-02 | 896.8253 |
| 2011-10-01 | 896.8253 |
| 2011-09-30 | 899.9042 |
| 2011-09-29 | 900.0665 |
| 2011-09-28 | 900.0295 |
| 2011-09-27 | 901.215 |
| 2011-09-26 | 900.0603 |
| 2011-09-25 | 900.0603 |
| 2011-09-24 | 889.5349 |
| 2011-09-23 | 900.0295 |
| 2011-09-22 | 900.0663 |
| 2011-09-21 | 900.0657 |
| 2011-09-20 | 900.3964 |
| 2011-09-19 | 900.0365 |
| 2011-09-18 | 899.6404 |
| 2011-09-17 | 900.0981 |
| 2011-09-16 | 900.0361 |
| 2011-09-15 | 900.0292 |
| 2011-09-14 | 900 |
| 2011-09-13 | 900.2268 |
| 2011-09-12 | 890.0029 |
| 2011-09-11 | 899.6354 |
| 2011-09-10 | 899.6354 |
| 2011-09-09 | 900 |
| 2011-09-08 | 900.8969 |
| 2011-09-07 | 900.5777 |
| 2011-09-06 | 899.8082 |
| 2011-09-05 | 897.2488 |
| 2011-09-04 | 898.7391 |
| 2011-09-03 | 898.7391 |
| 2011-09-02 | 899.811 |
| 2011-09-01 | 900.2505 |
| 2011-08-31 | 900 |
| 2011-08-30 | 900.0345 |
| 2011-08-29 | 904.0921 |
| 2011-08-28 | 900.182 |
| 2011-08-27 | 900.182 |
| 2011-08-26 | 900 |
| 2011-08-25 | 900.3126 |
| 2011-08-24 | 900.1249 |
| 2011-08-23 | 899.6245 |
| 2011-08-22 | 905.4152 |
| 2011-08-21 | 900.2691 |
| 2011-08-20 | 900.2691 |
| 2011-08-19 | 900.2515 |
| 2011-08-18 | 899.5284 |
| 2011-08-17 | 908.8468 |
| 2011-08-16 | 908.8468 |
| 2011-08-15 | 900.9093 |
| 2011-08-14 | 900.4241 |
| 2011-08-13 | 900.4241 |
| 2011-08-12 | 898.9512 |
| 2011-08-11 | 899.4586 |
| 2011-08-10 | 899.2753 |
| 2011-08-09 | 901.0769 |
| 2011-08-08 | 907.1855 |
| 2011-08-07 | 899.911 |
| 2011-08-06 | 899.7267 |
| 2011-08-05 | 885.2088 |
| 2011-08-04 | 902.43 |
| 2011-08-03 | 902.7098 |
| 2011-08-02 | 899.7828 |
| 2011-08-01 | 909.9937 |
| 2011-07-31 | 899.4386 |
| 2011-07-30 | 899.4386 |
| 2011-07-29 | 899.2459 |
| 2011-07-28 | 899.9652 |
| 2011-07-27 | 899.7173 |
| 2011-07-26 | 900.1248 |
| 2011-07-25 | 898.3744 |
| 2011-07-24 | 898.289 |
| 2011-07-23 | 898.289 |
| 2011-07-22 | 900.3362 |
| 2011-07-21 | 2.3012 |
| 2011-07-20 | 0.0011 |
| 2011-07-19 | 901.0849 |
| 2011-07-18 | 900.804 |
| 2011-07-17 | 2.361 |
| 2011-07-16 | 900.2827 |
| 2011-07-15 | 900.0635 |
| 2011-07-14 | 898.9827 |
| 2011-07-13 | 900 |
| 2011-07-12 | 899.0664 |
| 2011-07-11 | 899.7819 |
| 2011-07-10 | 900.1542 |
| 2011-07-09 | 900.1542 |
| 2011-07-08 | 899.812 |
| 2011-07-07 | 899.5325 |
| 2011-07-06 | 899.91 |
| 2011-07-05 | 900.0898 |
| 2011-07-04 | 900.2475 |
| 2011-07-03 | 900.2754 |
| 2011-07-02 | 900.2754 |
| 2011-07-01 | 902.8043 |
| 2011-06-30 | 900.872 |
| 2011-06-29 | 899.9025 |
| 2011-06-28 | 903.7635 |
| 2011-06-27 | 899.3637 |
| 2011-06-26 | 899.141 |
| 2011-06-25 | 899.141 |
| 2011-06-24 | 900.4773 |
| 2011-06-23 | 899.7205 |
| 2011-06-22 | 899.6521 |
| 2011-06-21 | 899.5257 |
| 2011-06-20 | 901.7673 |
| 2011-06-19 | 900.1259 |
| 2011-06-18 | 900.1259 |
| 2011-06-17 | 900.6628 |
| 2011-06-16 | 900.0282 |
| 2011-06-15 | 900.3401 |
| 2011-06-14 | 899.6879 |
| 2011-06-13 | 900.6278 |
| 2011-06-12 | 900.6626 |
| 2011-06-11 | 900.6626 |
| 2011-06-10 | 900.1515 |
| 2011-06-09 | 900.3079 |
| 2011-06-08 | 899.7204 |
| 2011-06-07 | 900.2814 |
| 2011-06-06 | 909.2221 |
| 2011-06-05 | 900.0888 |
| 2011-06-04 | 900.0957 |
| 2011-06-03 | 899.7516 |
| 2011-06-02 | 900.2161 |
| 2011-06-01 | 900 |
| 2011-05-31 | 899.9653 |
| 2011-05-30 | 905.3569 |
| 2011-05-29 | 900.0279 |
| 2011-05-28 | 900.0279 |
| 2011-05-27 | 899.9083 |
| 2011-05-26 | 899.6471 |
| 2011-05-25 | 899.3595 |
| 2011-05-24 | 900.0926 |
| 2011-05-23 | 895.109 |
| 2011-05-22 | 900.7282 |
| 2011-05-21 | 900.7282 |
| 2011-05-20 | 900.2167 |
| 2011-05-19 | 899.776 |
| 2011-05-18 | 900.9128 |
| 2011-05-17 | 899.8091 |
| 2011-05-16 | 889.6752 |
| 2011-05-15 | 900.1276 |
| 2011-05-14 | 900.0992 |
| 2011-05-13 | 900.7894 |
| 2011-05-12 | 900.2532 |
| 2011-05-11 | 900.0625 |
| 2011-05-10 | 900.3768 |
| 2011-05-09 | 887.6361 |
| 2011-05-08 | 899.651 |
| 2011-05-07 | 899.651 |
| 2011-05-06 | 900.3087 |
| 2011-05-05 | 900.0606 |
| 2011-05-04 | 900.6975 |
| 2011-05-03 | 899.8782 |
| 2011-05-02 | 896.8523 |
| 2011-05-01 | 900.0878 |
| 2011-04-30 | 900.0878 |
| 2011-04-29 | 899.7842 |
| 2011-04-28 | 899.7236 |
| 2011-04-27 | 899.7548 |
| 2011-04-26 | 896.6089 |
| 2011-04-25 | 896.5763 |
| 2011-04-24 | 899.6293 |
| 2011-04-23 | 899.6293 |
| 2011-04-22 | 899.6296 |
| 2011-04-21 | 899.849 |
| 2011-04-20 | 900.125 |
| 2011-04-19 | 900.0985 |
| 2011-04-18 | 898.909 |
| 2011-04-17 | 900.3397 |
| 2011-04-16 | 900.3397 |
| 2011-04-15 | 899.8413 |
| 2011-04-14 | 900.2773 |
| 2011-04-13 | 901.1839 |
| 2011-04-12 | 899.2511 |
| 2011-04-11 | 900.339 |
| 2011-04-10 | 900.3384 |
| 2011-04-09 | 900.3384 |
| 2011-04-08 | 900.6898 |
| 2011-04-07 | 900.3425 |
| 2011-04-06 | 900.47 |
| 2011-04-05 | 900.2184 |
| 2011-04-04 | 906.1142 |
| 2011-04-03 | 900.7876 |
| 2011-04-02 | 900.7876 |
| 2011-04-01 | 900.6006 |
| 2011-03-31 | 899.8091 |
| 2011-03-30 | 900.2842 |
| 2011-03-29 | 899.8721 |
| 2011-03-28 | 895.3844 |
| 2011-03-27 | 900.284 |
| 2011-03-26 | 900.2556 |
| 2011-03-25 | 900.763 |
| 2011-03-24 | 899.0423 |
| 2011-03-23 | 897.5301 |
| 2011-03-22 | 902.1921 |
| 2011-03-21 | 902.7737 |
| 2011-03-20 | 522.2141 |
| 2011-03-19 | 522.2141 |
| 2011-03-18 | 899.5811 |
| 2011-03-17 | 899.6124 |
| 2011-03-16 | 899.3274 |
| 2011-03-15 | 899.2555 |
| 2011-03-14 | 909.1357 |
| 2011-03-13 | 523.3425 |
| 2011-03-12 | 523.3425 |
| 2011-03-11 | 899.7685 |
| 2011-03-10 | 900.3239 |
| 2011-03-09 | 899.8344 |
| 2011-03-08 | 900.4511 |
| 2011-03-07 | 901.3183 |
| 2011-03-06 | 522.0267 |
| 2011-03-05 | 522.0267 |
| 2011-03-04 | 900.1003 |
| 2011-03-03 | 900.2599 |
| 2011-03-02 | 899.7674 |
| 2011-03-01 | 900.0941 |
| 2011-02-28 | 900.6917 |
| 2011-02-27 | 521.583 |
| 2011-02-26 | 521.638 |
| 2011-02-25 | 899.5735 |
| 2011-02-24 | 899.8694 |
| 2011-02-23 | 900.6871 |
| 2011-02-22 | 900.0958 |
| 2011-02-21 | 900.4608 |
| 2011-02-20 | 522.6849 |
| 2011-02-19 | 522.6159 |
| 2011-02-18 | 900.2647 |
| 2011-02-17 | 899.6395 |
| 2011-02-16 | 900.2661 |
| 2011-02-15 | 899.9039 |
| 2011-02-14 | 886.7069 |
| 2011-02-13 | 517.8714 |
| 2011-02-12 | 517.8714 |
| 2011-02-11 | 886.6207 |
| 2011-02-10 | 886.6743 |
| 2011-02-09 | 886.6787 |
| 2011-02-08 | 886.7391 |
| 2011-02-07 | 886.6758 |
| 2011-02-06 | 517.0437 |
| 2011-02-05 | 515.3591 |
| 2011-02-04 | 886.7071 |
| 2011-02-03 | 886.709 |
| 2011-02-02 | 886.6799 |
| 2011-02-01 | 886.6868 |
| 2011-01-31 | 886.7005 |
| 2011-01-30 | 516.23 |
| 2011-01-29 | 516.2022 |
| 2011-01-28 | 886.6801 |
| 2011-01-27 | 886.7333 |
| 2011-01-26 | 886.718 |
| 2011-01-25 | 886.695 |
| 2011-01-24 | 886.7208 |
| 2011-01-23 | 519.1586 |
| 2011-01-22 | 519.1029 |
| 2011-01-21 | 886.6404 |
| 2011-01-20 | 886.7141 |
| 2011-01-19 | 886.7199 |
| 2011-01-18 | 886.6899 |
| 2011-01-17 | 886.6711 |
| 2011-01-16 | 518.3269 |
| 2011-01-15 | 518.3269 |
| 2011-01-14 | 886.7002 |
| 2011-01-13 | 899.6568 |
| 2011-01-12 | 886.7288 |
| 2011-01-11 | 886.4925 |
| 2011-01-10 | 888.1742 |
| 2011-01-09 | 516.9194 |
| 2011-01-08 | 886.7066 |
| 2011-01-07 | 894.2934 |
| 2011-01-06 | 896.2092 |
| 2011-01-05 | 896.7217 |
| 2011-01-04 | 891.2602 |
| 2011-01-03 | 883.1167 |
| 2011-01-02 | 518.0051 |
| 2011-01-01 | 518.0476 |
| 2010-12-31 | 881.8939 |
| 2010-12-30 | 883.6971 |
| 2010-12-29 | 881.8284 |
| 2010-12-28 | 896.5087 |
| 2010-12-27 | 889.1566 |
| 2010-12-26 | 517.1702 |
| 2010-12-25 | 517.1268 |
| 2010-12-24 | 888.3233 |
| 2010-12-23 | 887.2782 |
| 2010-12-22 | 889.9699 |
| 2010-12-21 | 892.372 |
| 2010-12-20 | 889.4812 |
| 2010-12-19 | 517.0123 |
| 2010-12-18 | 516.9979 |
| 2010-12-17 | 894.4129 |
| 2010-12-16 | 888.0075 |
| 2010-12-15 | 896.2761 |
| 2010-12-14 | 888.8496 |
| 2010-12-13 | 874.8931 |
| 2010-12-12 | 517.7392 |
| 2010-12-11 | 517.7558 |
| 2010-12-10 | 888.3308 |
| 2010-12-09 | 892.3902 |
| 2010-12-08 | 885.0112 |
| 2010-12-07 | 893.7723 |
| 2010-12-06 | 891.0897 |
| 2010-12-05 | 519.8699 |
| 2010-12-04 | 520.0487 |
| 2010-12-03 | 874.919 |
| 2010-12-02 | 881.0224 |
| 2010-12-01 | 878.3408 |
| 2010-11-30 | 895.9377 |
| 2010-11-29 | 894.7594 |
| 2010-11-28 | 517.8459 |
| 2010-11-27 | 517.848 |
| 2010-11-26 | 893.2986 |
| 2010-11-25 | 884.4576 |
| 2010-11-24 | 904.4338 |
| 2010-11-23 | 900.4348 |
| 2010-11-22 | 895.4776 |
| 2010-11-21 | 517.5671 |
| 2010-11-20 | 517.5671 |
| 2010-11-19 | 884.9964 |
| 2010-11-18 | 882.5452 |
| 2010-11-17 | 886.4359 |
| 2010-11-16 | 895.8406 |
| 2010-11-15 | 895.9985 |
| 2010-11-14 | 517.2276 |
| 2010-11-13 | 516.3974 |
| 2010-11-12 | 883.451 |
| 2010-11-11 | 888.3059 |
| 2010-11-10 | 886.0244 |
| 2010-11-09 | 891.5121 |
| 2010-11-08 | 890.5457 |
| 2010-11-07 | 516.9823 |
| 2010-11-06 | 516.9823 |
| 2010-11-05 | 899.227 |
| 2010-11-04 | 881.4969 |
| 2010-11-03 | 885.4316 |
| 2010-11-02 | 879.9368 |
| 2010-11-01 | 893.1512 |
| 2010-10-31 | 518.8221 |
| 2010-10-30 | 518.8221 |
| 2010-10-29 | 885.6011 |
| 2010-10-28 | 880.1275 |
| 2010-10-27 | 892.4427 |
| 2010-10-26 | 893.8007 |
| 2010-10-25 | 891.596 |
| 2010-10-24 | 517.7942 |
| 2010-10-23 | 517.7942 |
| 2010-10-22 | 884.0848 |
| 2010-10-21 | 888.0312 |
| 2010-10-20 | 874.735 |
| 2010-10-19 | 899.7272 |
| 2010-10-18 | 879.7181 |
| 2010-10-17 | 886.7583 |
| 2010-10-16 | 516.2745 |
| 2010-10-15 | 891.1291 |
| 2010-10-14 | 887.605 |
| 2010-10-13 | 887.2105 |
| 2010-10-12 | 884.4507 |
| 2010-10-11 | 894.3852 |
| 2010-10-10 | 518.6019 |
| 2010-10-09 | 518.6019 |
| 2010-10-08 | 886.1103 |
| 2010-10-07 | 886.2181 |
| 2010-10-06 | 881.3739 |
| 2010-10-05 | 876.4718 |
| 2010-10-04 | 894.0361 |
| 2010-10-03 | 519.6004 |
| 2010-10-02 | 519.6004 |
| 2010-10-01 | 879.5276 |
| 2010-09-30 | 514.9044 |
| 2010-09-29 | 502.8828 |
| 2010-09-28 | 505.0756 |
| 2010-09-27 | 509.5191 |
| 2010-09-26 | 517.7407 |
| 2010-09-25 | 517.7407 |
| 2010-09-24 | 508.0292 |
| 2010-09-23 | 517.2941 |
| 2010-09-22 | 509.7047 |
| 2010-09-21 | 512.4932 |
| 2010-09-20 | 513.9668 |
| 2010-09-19 | 517.6391 |
| 2010-09-18 | 517.6391 |
| 2010-09-17 | 516.003 |
| 2010-09-16 | 511.7608 |
| 2010-09-15 | 512.3207 |
| 2010-09-14 | 509.4115 |
| 2010-09-13 | 511.1135 |
| 2010-09-12 | 516.9433 |
| 2010-09-11 | 517.0511 |
| 2010-09-10 | 511.8853 |
| 2010-09-09 | 515.533 |
| 2010-09-08 | 513.5764 |
| 2010-09-07 | 3.133 |
| 2010-09-06 | 140.6797 |
| 2010-09-05 | 143.0786 |
| 2010-09-04 | 143.0786 |
| 2010-09-03 | 140.4644 |
| 2010-09-02 | 141.0538 |
| 2010-09-01 | 140.9861 |
| 2010-08-31 | 141.077 |
| 2010-08-30 | 141.6768 |
| 2010-08-29 | 143.0786 |
| 2010-08-28 | 143.0786 |
| 2010-08-27 | 140.5819 |
| 2010-08-26 | 141.0008 |
| 2010-08-25 | 141.6597 |
| 2010-08-24 | 141.9914 |
| 2010-08-23 | 141.8807 |
| 2010-08-22 | 143.0973 |
| 2010-08-21 | 143.0973 |
| 2010-08-20 | 141.2197 |
| 2010-08-19 | 141.4931 |
| 2010-08-18 | 141.4977 |
| 2010-08-17 | 140.4992 |
| 2010-08-16 | 141.1477 |
| 2010-08-15 | 143.0793 |
| 2010-08-14 | 143.0793 |
| 2010-08-13 | 141.6087 |
| 2010-08-12 | 140.6018 |
| 2010-08-11 | 142.9455 |
| 2010-08-10 | 141.288 |
| 2010-08-09 | 141.2921 |
| 2010-08-08 | 143.0795 |
| 2010-08-07 | 143.0795 |
| 2010-08-06 | 139.9651 |
| 2010-08-05 | 141.2111 |
| 2010-08-04 | 141.8373 |
| 2010-08-03 | 141.0969 |
| 2010-08-02 | 140.0419 |
| 2010-08-01 | 143.0795 |
| 2010-07-31 | 143.0795 |
| 2010-07-30 | 140.8949 |
| 2010-07-29 | 141.0189 |
| 2010-07-28 | 141.1473 |
| 2010-07-27 | 141.5816 |
| 2010-07-26 | 140.4966 |
| 2010-07-25 | 143.0792 |
| 2010-07-24 | 143.0792 |
| 2010-07-23 | 141.0742 |
| 2010-07-22 | 140.5726 |
| 2010-07-21 | 141.164 |
| 2010-07-20 | 140.6044 |
| 2010-07-19 | 141.3072 |
| 2010-07-18 | 143.0789 |
| 2010-07-17 | 143.0789 |
| 2010-07-16 | 142.0359 |
| 2010-07-15 | 140.4629 |
| 2010-07-14 | 140.5452 |
| 2010-07-13 | 139.3822 |
| 2010-07-12 | 140.9114 |
| 2010-07-11 | 143.0789 |
| 2010-07-10 | 143.0789 |
| 2010-07-09 | 140.252 |
| 2010-07-08 | 139.7071 |
| 2010-07-07 | 140.4711 |
| 2010-07-06 | 140.7232 |
| 2010-07-05 | 141.0637 |
| 2010-07-04 | 143.0794 |
| 2010-07-03 | 143.0794 |
| 2010-07-02 | 137.8155 |
| 2010-07-01 | 138.4677 |
| 2010-06-30 | 141.5944 |
| 2010-06-29 | 142.7082 |
| 2010-06-28 | 141.9051 |
| 2010-06-27 | 143.0792 |
| 2010-06-26 | 143.0792 |
| 2010-06-25 | 140.2735 |
| 2010-06-24 | 140.3016 |
| 2010-06-23 | 141.9551 |
| 2010-06-22 | 142.2974 |
| 2010-06-21 | 141.7278 |
| 2010-06-20 | 143.0795 |
| 2010-06-19 | 143.0795 |
| 2010-06-18 | 141.2945 |
| 2010-06-17 | 139.5688 |
| 2010-06-16 | 140.5753 |
| 2010-06-15 | 140.4628 |
| 2010-06-14 | 140.7438 |
| 2010-06-13 | 143.0609 |
| 2010-06-12 | 143.0609 |
| 2010-06-11 | 141.2785 |
| 2010-06-10 | 140.3379 |
| 2010-06-09 | 140.4992 |
| 2010-06-08 | 140.8467 |
| 2010-06-07 | 141.5558 |
| 2010-06-06 | 143.0788 |
| 2010-06-05 | 143.0788 |
| 2010-06-04 | 141.7855 |
| 2010-06-03 | 142.2058 |
| 2010-06-02 | 140.8807 |
| 2010-06-01 | 140.1394 |
| 2010-05-31 | 143.0794 |
| 2010-05-30 | 143.0799 |
| 2010-05-29 | 143.0799 |
| 2010-05-28 | 141.2943 |
| 2010-05-27 | 140.4593 |
| 2010-05-26 | 141.9307 |
| 2010-05-25 | 140.4707 |
| 2010-05-24 | 140.8057 |
| 2010-05-23 | 143.0792 |
| 2010-05-22 | 143.0792 |
| 2010-05-21 | 140.3603 |
| 2010-05-20 | 140.8731 |
| 2010-05-19 | 139.7912 |
| 2010-05-18 | 143.6204 |
| 2010-05-17 | 140.6568 |
| 2010-05-16 | 143.0799 |
| 2010-05-15 | 143.0799 |
| 2010-05-14 | 141.0608 |
| 2010-05-13 | 141.2071 |
| 2010-05-12 | 141.2521 |
| 2010-05-11 | 141.8571 |
| 2010-05-10 | 143.1404 |
| 2010-05-09 | 143.0794 |
| 2010-05-08 | 143.0794 |
| 2010-05-07 | 141.0433 |
| 2010-05-06 | 141.3424 |
| 2010-05-05 | 142.3811 |
| 2010-05-04 | 142.307 |
| 2010-05-03 | 141.6679 |
| 2010-05-02 | 143.0792 |
| 2010-05-01 | 143.0792 |
| 2010-04-30 | 141.3279 |
| 2010-04-29 | 141.1525 |
| 2010-04-28 | 141.4239 |
| 2010-04-27 | 142.3451 |
| 2010-04-26 | 140.4473 |
| 2010-04-25 | 143.0787 |
| 2010-04-24 | 143.0787 |
| 2010-04-23 | 140.3478 |
| 2010-04-22 | 141.8981 |
| 2010-04-21 | 140.8873 |
| 2010-04-20 | 141.6586 |
| 2010-04-19 | 140.5066 |
| 2010-04-18 | 143.0798 |
| 2010-04-17 | 143.0798 |
| 2010-04-16 | 141.4755 |
| 2010-04-15 | 140.8554 |
| 2010-04-14 | 140.7233 |
| 2010-04-13 | 140.8232 |
| 2010-04-12 | 141.061 |
| 2010-04-11 | 143.0786 |
| 2010-04-10 | 143.0786 |
| 2010-04-09 | 141.1164 |
| 2010-04-08 | 140.3683 |
| 2010-04-07 | 141.0591 |
| 2010-04-06 | 141.0574 |
| 2010-04-05 | 140.9415 |
| 2010-04-04 | 143.0788 |
| 2010-04-03 | 143.0788 |
| 2010-04-02 | 140.7356 |
| 2010-04-01 | 139.9179 |
| 2010-03-31 | 140.7708 |
| 2010-03-30 | 141.7333 |
| 2010-03-29 | 140.9963 |
| 2010-03-28 | 143.0795 |
| 2010-03-27 | 143.0795 |
| 2010-03-26 | 140.9993 |
| 2010-03-25 | 141.7626 |
| 2010-03-24 | 141.363 |
| 2010-03-23 | 141.3955 |
| 2010-03-22 | 140.3452 |
| 2010-03-21 | 143.0796 |
| 2010-03-20 | 143.0796 |
| 2010-03-19 | 141.266 |
| 2010-03-18 | 141.6428 |
| 2010-03-17 | 141.3008 |
| 2010-03-16 | 140.6777 |
| 2010-03-15 | 141.4776 |
| 2010-03-14 | 143.0795 |
| 2010-03-13 | 143.0795 |
| 2010-03-12 | 141.1728 |
| 2010-03-11 | 140.8572 |
| 2010-03-10 | 140.5776 |
| 2010-03-09 | 140.5645 |
| 2010-03-08 | 141.5329 |
| 2010-03-07 | 143.079 |
| 2010-03-06 | 143.079 |
| 2010-03-05 | 140.7002 |
| 2010-03-04 | 142.0552 |
| 2010-03-03 | 140.4737 |
| 2010-03-02 | 140.4399 |
| 2010-03-01 | 140.7258 |
| 2010-02-28 | 143.0789 |
| 2010-02-27 | 143.0789 |
| 2010-02-26 | 140.5561 |
| 2010-02-25 | 140.6902 |
| 2010-02-24 | 141.2105 |
| 2010-02-23 | 141.7956 |
| 2010-02-22 | 141.3778 |
| 2010-02-21 | 143.0797 |
| 2010-02-20 | 143.0797 |
| 2010-02-19 | 140.1797 |
| 2010-02-18 | 140.7 |
| 2010-02-17 | 142.3536 |
| 2010-02-16 | 139.9957 |
| 2010-02-15 | 141.1784 |
| 2010-02-14 | 143.079 |
| 2010-02-13 | 143.079 |
| 2010-02-12 | 140.4928 |
| 2010-02-11 | 141.3775 |
| 2010-02-10 | 141.2579 |
| 2010-02-09 | 140.8269 |
| 2010-02-08 | 141.2744 |
| 2010-02-07 | 143.0801 |
| 2010-02-06 | 143.0801 |
| 2010-02-05 | 141.1318 |
| 2010-02-04 | 142.2276 |
| 2010-02-03 | 142.0028 |
| 2010-02-02 | 140.8263 |
| 2010-02-01 | 140.8818 |
| 2010-01-31 | 143.0796 |
| 2010-01-30 | 143.0796 |
| 2010-01-29 | 142.123 |
| 2010-01-28 | 141.5519 |
| 2010-01-27 | 141.4912 |
| 2010-01-26 | 141.2249 |
| 2010-01-25 | 141.0955 |
| 2010-01-24 | 143.0789 |
| 2010-01-23 | 143.0789 |
| 2010-01-22 | 141.1319 |
| 2010-01-21 | 140.9146 |
| 2010-01-20 | 141.2725 |
| 2010-01-19 | 140.8959 |
| 2010-01-18 | 140.8958 |
| 2010-01-17 | 143.0792 |
| 2010-01-16 | 143.0792 |
| 2010-01-15 | 140.9609 |
| 2010-01-14 | 140.9218 |
| 2010-01-13 | 141.5401 |
| 2010-01-12 | 140.8912 |
| 2010-01-11 | 141.231 |
| 2010-01-10 | 143.0792 |
| 2010-01-09 | 143.0792 |
| 2010-01-08 | 139.729 |
| 2010-01-07 | 140.9339 |
| 2010-01-06 | 140.4466 |
| 2010-01-05 | 141.827 |
| 2010-01-04 | 140.777 |
| 2010-01-03 | 143.1139 |
| 2010-01-02 | 143.1139 |
| 2010-01-01 | 143.1139 |
| 2009-12-31 | 141.8906 |
| 2009-12-30 | 141.9801 |
| 2009-12-29 | 141.9801 |
| 2009-12-28 | 141.406 |
| 2009-12-27 | 143.1146 |
| 2009-12-26 | 143.1146 |
| 2009-12-25 | 143.1146 |
| 2009-12-24 | 143.1146 |
| 2009-12-23 | 141.7003 |
| 2009-12-22 | 141.8963 |
| 2009-12-21 | 141.7982 |
| 2009-12-20 | 143.1146 |
| 2009-12-19 | 143.1146 |
| 2009-12-18 | 141.1155 |
| 2009-12-17 | 141.1561 |
| 2009-12-16 | 141.365 |
| 2009-12-15 | 141.1947 |
| 2009-12-14 | 141.0882 |
| 2009-12-13 | 143.1141 |
| 2009-12-12 | 143.1141 |
| 2009-12-11 | 142.5047 |
| 2009-12-10 | 141.1011 |
| 2009-12-09 | 141.3712 |
| 2009-12-08 | 141.7131 |
| 2009-12-07 | 140.6133 |
| 2009-12-06 | 143.1137 |
| 2009-12-05 | 143.1137 |
| 2009-12-04 | 143.1574 |
| 2009-12-03 | 141.7079 |
| 2009-12-02 | 141.5197 |
| 2009-12-01 | 141.1171 |
| 2009-11-30 | 142.8103 |
| 2009-11-29 | 143.3785 |
| 2009-11-28 | 143.3785 |
| 2009-11-27 | 142.1209 |
| 2009-11-26 | 142.8189 |
| 2009-11-25 | 142.275 |
| 2009-11-24 | 142.7964 |
| 2009-11-23 | 142.7864 |
| 2009-11-22 | 143.3783 |
| 2009-11-21 | 143.3783 |
| 2009-11-20 | 142.2739 |
| 2009-11-19 | 142.2503 |
| 2009-11-18 | 142.6534 |
| 2009-11-17 | 142.7724 |
| 2009-11-16 | 142.7498 |
| 2009-11-15 | 143.3779 |
| 2009-11-14 | 143.3779 |
| 2009-11-13 | 142.281 |
| 2009-11-12 | 0.6706 |
| 2009-11-11 | 143.3358 |
| 2009-11-10 | 142.5767 |
| 2009-11-09 | 142.6414 |
| 2009-11-08 | 143.3784 |
| 2009-11-07 | 143.3784 |
| 2009-11-06 | 142.9168 |
| 2009-11-05 | 142.678 |
| 2009-11-04 | 141.66 |
| 2009-11-03 | 142.205 |
| 2009-11-02 | 142.9318 |
| 2009-11-01 | 142.4567 |
| 2009-10-31 | 142.4567 |
| 2009-10-30 | 142.5396 |
| 2009-10-29 | 141.394 |
| 2009-10-28 | 142.5884 |
| 2009-10-27 | 143.8843 |
| 2009-10-26 | 143.2102 |
| 2009-10-25 | 142.4567 |
| 2009-10-24 | 142.4567 |
| 2009-10-23 | 142.0784 |
| 2009-10-22 | 141.6077 |
| 2009-10-21 | 140.9609 |
| 2009-10-20 | 142.188 |
| 2009-10-19 | 141.3932 |
| 2009-10-18 | 142.4501 |
| 2009-10-17 | 142.4501 |
| 2009-10-16 | 141.489 |
| 2009-10-15 | 141.1947 |
| 2009-10-14 | 141.3969 |
| 2009-10-13 | 142.0235 |
| 2009-10-12 | 141.5538 |
| 2009-10-11 | 142.4502 |
| 2009-10-10 | 142.4502 |
| 2009-10-09 | 142.0264 |
| 2009-10-08 | 141.574 |
| 2009-10-07 | 141.9214 |
| 2009-10-06 | 141.8796 |
| 2009-10-05 | 141.5044 |
| 2009-10-04 | 142.4504 |
| 2009-10-03 | 142.4504 |
| 2009-10-02 | 141.5147 |
| 2009-10-01 | 141.9027 |
| 2009-09-30 | 140.8606 |
| 2009-09-29 | 141.5342 |
| 2009-09-28 | 141.9218 |
| 2009-09-27 | 142.4506 |
| 2009-09-26 | 142.4506 |
| 2009-09-25 | 141.6664 |
| 2009-09-24 | 142.8825 |
| 2009-09-23 | 141.8895 |
| 2009-09-22 | 141.7019 |
| 2009-09-21 | 142.1126 |
| 2009-09-20 | 142.4509 |
| 2009-09-19 | 142.4509 |
| 2009-09-18 | 141.824 |
| 2009-09-17 | 141.2081 |
| 2009-09-16 | 141.3992 |
| 2009-09-15 | 141.9298 |
| 2009-09-14 | 141.1511 |
| 2009-09-13 | 142.4503 |
| 2009-09-12 | 142.4503 |
| 2009-09-11 | 142.0998 |
| 2009-09-10 | 141.526 |
| 2009-09-09 | 141.3985 |
| 2009-09-08 | 141.7944 |
| 2009-09-07 | 141.7632 |
| 2009-09-06 | 142.4501 |
| 2009-09-05 | 142.4501 |
| 2009-09-04 | 141.5875 |
| 2009-09-03 | 142.5894 |
| 2009-09-02 | 141.1967 |
| 2009-09-01 | 142.7941 |
| 2009-08-31 | 141.2926 |
| 2009-08-30 | 142.4499 |
| 2009-08-29 | 142.4499 |
| 2009-08-28 | 142.4896 |
| 2009-08-27 | 141.933 |
| 2009-08-26 | 142.0517 |
| 2009-08-25 | 141.8957 |
| 2009-08-24 | 142.078 |
| 2009-08-23 | 142.4502 |
| 2009-08-22 | 142.4502 |
| 2009-08-21 | 139.6732 |
| 2009-08-20 | 140.2584 |
| 2009-08-19 | 140.6513 |
| 2009-08-18 | 141.5433 |
| 2009-08-17 | 141.8041 |
| 2009-08-16 | 142.4503 |
| 2009-08-15 | 142.4503 |
| 2009-08-14 | 142.7819 |
| 2009-08-13 | 142.0656 |
| 2009-08-12 | 141.5533 |
| 2009-08-11 | 142.0422 |
| 2009-08-10 | 142.4739 |
| 2009-08-09 | 142.3417 |
| 2009-08-08 | 142.3417 |
| 2009-08-07 | 141.7198 |
| 2009-08-06 | 142.0347 |
| 2009-08-05 | 141.7521 |
| 2009-08-04 | 141.7834 |
| 2009-08-03 | 140.7989 |
| 2009-08-02 | 142.452 |
| 2009-08-01 | 142.452 |
| 2009-07-31 | 140.7806 |
| 2009-07-30 | 141.6511 |
| 2009-07-29 | 142.6395 |
| 2009-07-28 | 142.4427 |
| 2009-07-27 | 142.0881 |
| 2009-07-26 | 142.4497 |
| 2009-07-25 | 142.4497 |
| 2009-07-24 | 142.0364 |
| 2009-07-23 | 141.1466 |
| 2009-07-22 | 141.0477 |
| 2009-07-21 | 141.0477 |
| 2009-07-20 | 140.9489 |
| 2009-07-19 | 142.4351 |
| 2009-07-18 | 142.4351 |
| 2009-07-17 | 142.1434 |
| 2009-07-16 | 141.743 |
| 2009-07-15 | 141.6288 |
| 2009-07-14 | 142.6521 |
| 2009-07-13 | 141.8091 |
| 2009-07-12 | 142.4502 |
| 2009-07-11 | 142.4502 |
| 2009-07-10 | 142.8025 |
| 2009-07-09 | 142.9419 |
| 2009-07-08 | 143.5225 |
| 2009-07-07 | 143.1477 |
| 2009-07-06 | 142.4446 |
| 2009-07-05 | 142.4498 |
| 2009-07-04 | 142.4498 |
| 2009-07-03 | 142.4498 |
| 2009-07-02 | 142.4501 |
| 2009-07-01 | 142.45 |
| 2009-06-30 | 142.4502 |
| 2009-06-29 | 142.4495 |
| 2009-06-28 | 142.4502 |
| 2009-06-27 | 142.4502 |
| 2009-06-26 | 143.4514 |
| 2009-06-25 | 142.7592 |
| 2009-06-24 | 145.1314 |
| 2009-06-23 | 142.1279 |
| 2009-06-22 | 143.2213 |
| 2009-06-21 | 142.4495 |
| 2009-06-20 | 142.4495 |
| 2009-06-19 | 143.1977 |
| 2009-06-18 | 142.7631 |
| 2009-06-17 | 142.7965 |
| 2009-06-16 | 143.8343 |