Balboa<=>Croatian Kuna. Historical prices. Updated daily
| date | PAB/HRK |
|---|---|
| 2012-02-18 | 0.023 |
| 2012-02-17 | 5.7805 |
| 2012-02-16 | 5.8262 |
| 2012-02-15 | 5.7656 |
| 2012-02-14 | 5.7642 |
| 2012-02-13 | 5.7365 |
| 2012-02-12 | 5.7837 |
| 2012-02-11 | 5.7837 |
| 2012-02-10 | 5.6893 |
| 2012-02-09 | 5.7193 |
| 2012-02-08 | 5.731 |
| 2012-02-07 | 5.7854 |
| 2012-02-06 | 5.798 |
| 2012-02-05 | 5.7962 |
| 2012-02-04 | 5.7962 |
| 2012-02-03 | 5.7796 |
| 2012-02-02 | 5.7495 |
| 2012-02-01 | 5.7961 |
| 2012-01-31 | 5.7475 |
| 2012-01-30 | 5.7408 |
| 2012-01-29 | 5.7244 |
| 2012-01-28 | 5.7244 |
| 2012-01-27 | 5.7685 |
| 2012-01-26 | 5.7761 |
| 2012-01-25 | 5.8112 |
| 2012-01-24 | 5.8194 |
| 2012-01-23 | 5.873 |
| 2012-01-22 | 5.8528 |
| 2012-01-21 | 5.8528 |
| 2012-01-20 | 5.8373 |
| 2012-01-19 | 5.9115 |
| 2012-01-18 | 5.9115 |
| 2012-01-17 | 5.934 |
| 2012-01-16 | 0.1542 |
| 2012-01-15 | 5.9688 |
| 2012-01-14 | 5.9688 |
| 2012-01-13 | 5.8863 |
| 2012-01-12 | 5.93 |
| 2012-01-11 | 5.9112 |
| 2012-01-10 | 5.899 |
| 2012-01-09 | 5.9358 |
| 2012-01-08 | 5.9293 |
| 2012-01-07 | 5.9293 |
| 2012-01-06 | 5.8895 |
| 2012-01-05 | 5.8291 |
| 2012-01-04 | 5.7898 |
| 2012-01-03 | 5.8128 |
| 2012-01-02 | 5.8369 |
| 2012-01-01 | 5.8333 |
| 2011-12-31 | 5.8333 |
| 2011-12-30 | 5.828 |
| 2011-12-29 | 5.8309 |
| 2011-12-28 | 5.7535 |
| 2011-12-27 | 5.7578 |
| 2011-12-26 | 5.761 |
| 2011-12-25 | 5.7694 |
| 2011-12-24 | 5.7694 |
| 2011-12-23 | 5.7525 |
| 2011-12-22 | 5.7637 |
| 2011-12-21 | 5.7332 |
| 2011-12-20 | 5.7833 |
| 2011-12-19 | 5.7753 |
| 2011-12-18 | 5.766 |
| 2011-12-17 | 5.766 |
| 2011-12-16 | 5.76 |
| 2011-12-15 | 5.7795 |
| 2011-12-14 | 5.7356 |
| 2011-12-13 | 5.6913 |
| 2011-12-12 | 5.6187 |
| 2011-12-11 | 5.6316 |
| 2011-12-10 | 5.6316 |
| 2011-12-09 | 5.6202 |
| 2011-12-08 | 5.5962 |
| 2011-12-07 | 5.5962 |
| 2011-12-06 | 5.6153 |
| 2011-12-05 | 5.6067 |
| 2011-12-04 | 5.6076 |
| 2011-12-03 | 5.6076 |
| 2011-12-02 | 5.5772 |
| 2011-12-01 | 5.5815 |
| 2011-11-30 | 5.626 |
| 2011-11-29 | 5.6328 |
| 2011-11-28 | 5.6282 |
| 2011-11-27 | 5.6612 |
| 2011-11-26 | 5.6612 |
| 2011-11-25 | 5.6267 |
| 2011-11-24 | 5.6035 |
| 2011-11-23 | 5.562 |
| 2011-11-22 | 5.5482 |
| 2011-11-21 | 5.542 |
| 2011-11-20 | 5.543 |
| 2011-11-19 | 5.543 |
| 2011-11-18 | 5.559 |
| 2011-11-17 | 5.5633 |
| 2011-11-16 | 5.5285 |
| 2011-11-15 | 5.4911 |
| 2011-11-14 | 5.4297 |
| 2011-11-13 | 5.4352 |
| 2011-11-12 | 5.4352 |
| 2011-11-11 | 5.4927 |
| 2011-11-10 | 5.5344 |
| 2011-11-09 | 5.4125 |
| 2011-11-08 | 5.4475 |
| 2011-11-07 | 5.4468 |
| 2011-11-06 | 5.4378 |
| 2011-11-05 | 5.4458 |
| 2011-11-04 | 5.4305 |
| 2011-11-03 | 5.4787 |
| 2011-11-02 | 5.4645 |
| 2011-11-01 | 5.4105 |
| 2011-10-31 | 5.3349 |
| 2011-10-30 | 5.2921 |
| 2011-10-29 | 5.2921 |
| 2011-10-28 | 5.2817 |
| 2011-10-27 | 5.3547 |
| 2011-10-26 | 5.3749 |
| 2011-10-25 | 5.3669 |
| 2011-10-24 | 5.3937 |
| 2011-10-23 | 5.3814 |
| 2011-10-22 | 5.3814 |
| 2011-10-21 | 5.4263 |
| 2011-10-20 | 5.4314 |
| 2011-10-19 | 5.4217 |
| 2011-10-18 | 5.4216 |
| 2011-10-17 | 5.3905 |
| 2011-10-16 | 5.3859 |
| 2011-10-15 | 5.3859 |
| 2011-10-14 | 5.438 |
| 2011-10-13 | 5.4159 |
| 2011-10-12 | 5.4701 |
| 2011-10-11 | 5.4607 |
| 2011-10-10 | 5.5408 |
| 2011-10-09 | 5.5577 |
| 2011-10-08 | 5.5577 |
| 2011-10-07 | 5.5748 |
| 2011-10-06 | 5.6127 |
| 2011-10-05 | 5.6353 |
| 2011-10-04 | 5.6312 |
| 2011-10-03 | 5.5578 |
| 2011-10-02 | 5.5405 |
| 2011-10-01 | 5.5405 |
| 2011-09-30 | 5.4924 |
| 2011-09-29 | 5.4967 |
| 2011-09-28 | 5.5074 |
| 2011-09-27 | 5.5509 |
| 2011-09-26 | 5.5398 |
| 2011-09-25 | 5.5398 |
| 2011-09-24 | 5.475 |
| 2011-09-23 | 5.5682 |
| 2011-09-22 | 5.4595 |
| 2011-09-21 | 5.4593 |
| 2011-09-20 | 5.4729 |
| 2011-09-19 | 5.476 |
| 2011-09-18 | 5.4342 |
| 2011-09-17 | 5.4369 |
| 2011-09-16 | 5.4096 |
| 2011-09-15 | 5.4722 |
| 2011-09-14 | 5.4809 |
| 2011-09-13 | 5.4803 |
| 2011-09-12 | 5.4523 |
| 2011-09-11 | 5.4801 |
| 2011-09-10 | 5.4801 |
| 2011-09-09 | 5.3598 |
| 2011-09-08 | 5.3271 |
| 2011-09-07 | 5.3404 |
| 2011-09-06 | 5.3205 |
| 2011-09-05 | 5.2739 |
| 2011-09-04 | 5.2615 |
| 2011-09-03 | 5.2615 |
| 2011-09-02 | 5.2238 |
| 2011-09-01 | 5.1928 |
| 2011-08-31 | 5.1833 |
| 2011-08-30 | 5.1454 |
| 2011-08-29 | 5.168 |
| 2011-08-28 | 5.1602 |
| 2011-08-27 | 5.1602 |
| 2011-08-26 | 5.1748 |
| 2011-08-25 | 5.1796 |
| 2011-08-24 | 5.1766 |
| 2011-08-23 | 5.1888 |
| 2011-08-22 | 5.2302 |
| 2011-08-21 | 5.1979 |
| 2011-08-20 | 5.1979 |
| 2011-08-19 | 5.2091 |
| 2011-08-18 | 5.1765 |
| 2011-08-17 | 5.2145 |
| 2011-08-16 | 5.214 |
| 2011-08-15 | 5.2029 |
| 2011-08-14 | 5.2345 |
| 2011-08-13 | 5.2345 |
| 2011-08-12 | 5.2435 |
| 2011-08-11 | 5.2333 |
| 2011-08-10 | 5.1803 |
| 2011-08-09 | 5.2425 |
| 2011-08-08 | 5.2405 |
| 2011-08-07 | 5.2169 |
| 2011-08-06 | 5.2159 |
| 2011-08-05 | 5.1774 |
| 2011-08-04 | 5.2118 |
| 2011-08-03 | 5.266 |
| 2011-08-02 | 5.2046 |
| 2011-08-01 | 5.22 |
| 2011-07-31 | 5.1679 |
| 2011-07-30 | 5.1679 |
| 2011-07-29 | 5.182 |
| 2011-07-28 | 5.1805 |
| 2011-07-27 | 5.1285 |
| 2011-07-26 | 5.1515 |
| 2011-07-25 | 5.1482 |
| 2011-07-24 | 5.1894 |
| 2011-07-23 | 5.1894 |
| 2011-07-22 | 5.2344 |
| 2011-07-21 | 5.1326 |
| 2011-07-20 | 10.5728 |
| 2011-07-19 | 5.2699 |
| 2011-07-18 | 5.2861 |
| 2011-07-17 | 5.2518 |
| 2011-07-16 | 5.2518 |
| 2011-07-15 | 5.2213 |
| 2011-07-14 | 5.2509 |
| 2011-07-13 | 5.3106 |
| 2011-07-12 | 5.2931 |
| 2011-07-11 | 5.2004 |
| 2011-07-10 | 5.1801 |
| 2011-07-09 | 5.1801 |
| 2011-07-08 | 5.1247 |
| 2011-07-07 | 5.1608 |
| 2011-07-06 | 5.1184 |
| 2011-07-05 | 5.1097 |
| 2011-07-04 | 5.0813 |
| 2011-07-03 | 5.0908 |
| 2011-07-02 | 5.0908 |
| 2011-07-01 | 5.1169 |
| 2011-06-30 | 5.1048 |
| 2011-06-29 | 5.1384 |
| 2011-06-28 | 5.1793 |
| 2011-06-27 | 5.2147 |
| 2011-06-26 | 5.1902 |
| 2011-06-25 | 5.1902 |
| 2011-06-24 | 5.1567 |
| 2011-06-23 | 5.1402 |
| 2011-06-22 | 5.1177 |
| 2011-06-21 | 5.1313 |
| 2011-06-20 | 5.173 |
| 2011-06-19 | 5.1778 |
| 2011-06-18 | 5.1778 |
| 2011-06-17 | 5.2047 |
| 2011-06-16 | 5.209 |
| 2011-06-15 | 5.1338 |
| 2011-06-14 | 5.128 |
| 2011-06-13 | 5.1486 |
| 2011-06-12 | 5.1594 |
| 2011-06-11 | 5.1594 |
| 2011-06-10 | 5.0774 |
| 2011-06-09 | 5.0695 |
| 2011-06-08 | 5.0586 |
| 2011-06-07 | 5.0933 |
| 2011-06-06 | 5.1297 |
| 2011-06-05 | 5.0945 |
| 2011-06-04 | 5.0945 |
| 2011-06-03 | 5.1408 |
| 2011-06-02 | 5.1961 |
| 2011-06-01 | 5.1607 |
| 2011-05-31 | 5.1684 |
| 2011-05-30 | 5.2356 |
| 2011-05-29 | 5.1953 |
| 2011-05-28 | 5.1953 |
| 2011-05-27 | 5.2413 |
| 2011-05-26 | 5.2467 |
| 2011-05-25 | 5.2958 |
| 2011-05-24 | 5.2932 |
| 2011-05-23 | 5.2385 |
| 2011-05-22 | 5.2445 |
| 2011-05-21 | 5.2445 |
| 2011-05-20 | 5.1704 |
| 2011-05-19 | 5.1882 |
| 2011-05-18 | 5.1904 |
| 2011-05-17 | 5.2346 |
| 2011-05-16 | 5.1854 |
| 2011-05-15 | 5.2367 |
| 2011-05-14 | 5.2357 |
| 2011-05-13 | 5.1916 |
| 2011-05-12 | 5.1697 |
| 2011-05-11 | 5.1177 |
| 2011-05-10 | 5.1437 |
| 2011-05-09 | 5.0505 |
| 2011-05-08 | 5.1524 |
| 2011-05-07 | 5.1524 |
| 2011-05-06 | 5.0471 |
| 2011-05-05 | 4.9678 |
| 2011-05-04 | 4.9951 |
| 2011-05-03 | 4.9888 |
| 2011-05-02 | 4.9516 |
| 2011-05-01 | 4.9728 |
| 2011-04-30 | 4.9728 |
| 2011-04-29 | 4.9503 |
| 2011-04-28 | 4.9587 |
| 2011-04-27 | 5.0046 |
| 2011-04-26 | 5.0349 |
| 2011-04-25 | 5.0273 |
| 2011-04-24 | 5.0559 |
| 2011-04-23 | 5.0559 |
| 2011-04-22 | 5.0337 |
| 2011-04-21 | 5.0329 |
| 2011-04-20 | 5.1059 |
| 2011-04-19 | 5.1711 |
| 2011-04-18 | 5.11 |
| 2011-04-17 | 5.099 |
| 2011-04-16 | 5.099 |
| 2011-04-15 | 5.0573 |
| 2011-04-14 | 5.0898 |
| 2011-04-13 | 5.0855 |
| 2011-04-12 | 5.1046 |
| 2011-04-11 | 5.0924 |
| 2011-04-10 | 5.0893 |
| 2011-04-09 | 5.0891 |
| 2011-04-08 | 5.1187 |
| 2011-04-07 | 5.1496 |
| 2011-04-06 | 5.1668 |
| 2011-04-05 | 5.1872 |
| 2011-04-04 | 5.2128 |
| 2011-04-03 | 5.186 |
| 2011-04-02 | 5.186 |
| 2011-04-01 | 5.1933 |
| 2011-03-31 | 5.2097 |
| 2011-03-30 | 5.2367 |
| 2011-03-29 | 5.2427 |
| 2011-03-28 | 5.2248 |
| 2011-03-27 | 5.2479 |
| 2011-03-26 | 5.2476 |
| 2011-03-25 | 5.2201 |
| 2011-03-24 | 5.2357 |
| 2011-03-23 | 5.1913 |
| 2011-03-22 | 5.1958 |
| 2011-03-21 | 5.2133 |
| 2011-03-20 | 5.214 |
| 2011-03-19 | 5.214 |
| 2011-03-18 | 5.2254 |
| 2011-03-17 | 5.284 |
| 2011-03-16 | 5.2735 |
| 2011-03-15 | 5.2815 |
| 2011-03-14 | 5.3543 |
| 2011-03-13 | 5.3433 |
| 2011-03-12 | 5.3433 |
| 2011-03-11 | 5.3315 |
| 2011-03-10 | 5.3179 |
| 2011-03-09 | 5.3194 |
| 2011-03-08 | 5.2964 |
| 2011-03-07 | 5.3034 |
| 2011-03-06 | 5.3022 |
| 2011-03-05 | 5.3022 |
| 2011-03-04 | 5.3075 |
| 2011-03-03 | 5.3449 |
| 2011-03-02 | 5.3858 |
| 2011-03-01 | 5.3555 |
| 2011-02-28 | 5.4005 |
| 2011-02-27 | 5.3997 |
| 2011-02-26 | 5.3994 |
| 2011-02-25 | 5.3527 |
| 2011-02-24 | 5.3846 |
| 2011-02-23 | 5.4136 |
| 2011-02-22 | 5.4581 |
| 2011-02-21 | 5.4152 |
| 2011-02-20 | 5.4249 |
| 2011-02-19 | 5.4252 |
| 2011-02-18 | 5.4307 |
| 2011-02-17 | 5.4458 |
| 2011-02-16 | 5.4714 |
| 2011-02-15 | 5.4738 |
| 2011-02-14 | 5.3937 |
| 2011-02-13 | 5.4385 |
| 2011-02-12 | 5.4385 |
| 2011-02-11 | 5.3598 |
| 2011-02-10 | 5.3256 |
| 2011-02-09 | 5.3497 |
| 2011-02-08 | 5.3632 |
| 2011-02-07 | 5.3617 |
| 2011-02-06 | 5.4129 |
| 2011-02-05 | 5.3907 |
| 2011-02-04 | 5.3575 |
| 2011-02-03 | 5.2912 |
| 2011-02-02 | 5.2761 |
| 2011-02-01 | 5.3236 |
| 2011-01-31 | 5.3691 |
| 2011-01-30 | 5.3892 |
| 2011-01-29 | 5.3893 |
| 2011-01-28 | 5.3165 |
| 2011-01-27 | 5.3262 |
| 2011-01-26 | 5.332 |
| 2011-01-25 | 5.3397 |
| 2011-01-24 | 5.3584 |
| 2011-01-23 | 5.4077 |
| 2011-01-22 | 5.408 |
| 2011-01-21 | 5.3753 |
| 2011-01-20 | 5.4128 |
| 2011-01-19 | 5.4111 |
| 2011-01-18 | 5.4766 |
| 2011-01-17 | 5.4571 |
| 2011-01-16 | 5.5027 |
| 2011-01-15 | 5.5027 |
| 2011-01-14 | 5.4646 |
| 2011-01-13 | 5.6393 |
| 2011-01-12 | 5.6054 |
| 2011-01-11 | 5.6378 |
| 2011-01-10 | 5.6511 |
| 2011-01-09 | 5.67 |
| 2011-01-08 | 5.5966 |
| 2011-01-07 | 5.6346 |
| 2011-01-06 | 5.5918 |
| 2011-01-05 | 5.5332 |
| 2011-01-04 | 5.4732 |
| 2011-01-03 | 5.4506 |
| 2011-01-02 | 5.4966 |
| 2011-01-01 | 5.4964 |
| 2010-12-31 | 5.423 |
| 2010-12-30 | 5.4788 |
| 2010-12-29 | 5.5076 |
| 2010-12-28 | 5.5548 |
| 2010-12-27 | 5.5608 |
| 2010-12-26 | 5.5837 |
| 2010-12-25 | 5.584 |
| 2010-12-24 | 5.5366 |
| 2010-12-23 | 5.5515 |
| 2010-12-22 | 5.5426 |
| 2010-12-21 | 5.5597 |
| 2010-12-20 | 5.5498 |
| 2010-12-19 | 5.5544 |
| 2010-12-18 | 5.5544 |
| 2010-12-17 | 5.5123 |
| 2010-12-16 | 5.5107 |
| 2010-12-15 | 5.5007 |
| 2010-12-14 | 5.4486 |
| 2010-12-13 | 5.4573 |
| 2010-12-12 | 5.5495 |
| 2010-12-11 | 5.5495 |
| 2010-12-10 | 5.499 |
| 2010-12-09 | 5.4978 |
| 2010-12-08 | 5.4857 |
| 2010-12-07 | 5.49 |
| 2010-12-06 | 5.4628 |
| 2010-12-05 | 5.5007 |
| 2010-12-04 | 5.4996 |
| 2010-12-03 | 5.4126 |
| 2010-12-02 | 5.5231 |
| 2010-12-01 | 5.5702 |
| 2010-11-30 | 5.6344 |
| 2010-11-29 | 5.5838 |
| 2010-11-28 | 5.5618 |
| 2010-11-27 | 5.562 |
| 2010-11-26 | 5.5104 |
| 2010-11-25 | 5.4742 |
| 2010-11-24 | 5.4705 |
| 2010-11-23 | 5.431 |
| 2010-11-22 | 5.3335 |
| 2010-11-21 | 5.3699 |
| 2010-11-20 | 5.3699 |
| 2010-11-19 | 5.3137 |
| 2010-11-18 | 5.3295 |
| 2010-11-17 | 5.3866 |
| 2010-11-16 | 5.3986 |
| 2010-11-15 | 5.3677 |
| 2010-11-14 | 5.3478 |
| 2010-11-13 | 5.3323 |
| 2010-11-12 | 5.2993 |
| 2010-11-11 | 5.2666 |
| 2010-11-10 | 5.274 |
| 2010-11-09 | 5.2457 |
| 2010-11-08 | 5.2086 |
| 2010-11-07 | 5.1903 |
| 2010-11-06 | 5.1903 |
| 2010-11-05 | 5.1468 |
| 2010-11-04 | 5.0873 |
| 2010-11-03 | 5.1502 |
| 2010-11-02 | 5.1413 |
| 2010-11-01 | 5.1956 |
| 2010-10-31 | 5.2518 |
| 2010-10-30 | 5.2518 |
| 2010-10-29 | 5.1771 |
| 2010-10-28 | 5.1916 |
| 2010-10-27 | 5.258 |
| 2010-10-26 | 5.2103 |
| 2010-10-25 | 5.181 |
| 2010-10-24 | 5.2281 |
| 2010-10-23 | 5.2281 |
| 2010-10-22 | 5.17 |
| 2010-10-21 | 5.1907 |
| 2010-10-20 | 5.1804 |
| 2010-10-19 | 5.2628 |
| 2010-10-18 | 5.1589 |
| 2010-10-17 | 5.1628 |
| 2010-10-16 | 5.1826 |
| 2010-10-15 | 5.1594 |
| 2010-10-14 | 5.1158 |
| 2010-10-13 | 5.1629 |
| 2010-10-12 | 5.1738 |
| 2010-10-11 | 5.1889 |
| 2010-10-10 | 5.2241 |
| 2010-10-09 | 5.2241 |
| 2010-10-08 | 5.16 |
| 2010-10-07 | 5.1788 |
| 2010-10-06 | 5.1831 |
| 2010-10-05 | 5.2052 |
| 2010-10-04 | 5.2573 |
| 2010-10-03 | 5.2877 |
| 2010-10-02 | 5.2877 |
| 2010-10-01 | 5.2118 |
| 2010-09-30 | 5.2864 |
| 2010-09-29 | 5.2761 |
| 2010-09-28 | 5.2975 |
| 2010-09-27 | 5.344 |
| 2010-09-26 | 5.4275 |
| 2010-09-25 | 5.4275 |
| 2010-09-24 | 5.3146 |
| 2010-09-23 | 5.3999 |
| 2010-09-22 | 5.347 |
| 2010-09-21 | 5.4664 |
| 2010-09-20 | 5.4928 |
| 2010-09-19 | 5.5333 |
| 2010-09-18 | 5.5333 |
| 2010-09-17 | 5.4924 |
| 2010-09-16 | 5.4801 |
| 2010-09-15 | 5.5014 |
| 2010-09-14 | 5.5265 |
| 2010-09-13 | 5.5828 |
| 2010-09-12 | 5.6858 |
| 2010-09-11 | 5.6854 |
| 2010-09-10 | 5.6284 |
| 2010-09-09 | 5.6571 |
| 2010-09-08 | 5.6367 |
| 2010-09-07 | 5.6581 |
| 2010-09-06 | 5.5866 |
| 2010-09-05 | 5.6776 |
| 2010-09-04 | 5.6776 |
| 2010-09-03 | 5.5591 |
| 2010-09-02 | 5.6015 |
| 2010-09-01 | 5.597 |
| 2010-08-31 | 5.6544 |
| 2010-08-30 | 5.66 |
| 2010-08-29 | 5.7248 |
| 2010-08-28 | 5.7248 |
| 2010-08-27 | 5.6072 |
| 2010-08-26 | 5.6245 |
| 2010-08-25 | 5.6677 |
| 2010-08-24 | 5.6813 |
| 2010-08-23 | 5.6726 |
| 2010-08-22 | 5.7331 |
| 2010-08-21 | 5.7331 |
| 2010-08-20 | 5.6335 |
| 2010-08-19 | 5.5898 |
| 2010-08-18 | 5.5828 |
| 2010-08-17 | 5.5495 |
| 2010-08-16 | 5.5545 |
| 2010-08-15 | 5.6506 |
| 2010-08-14 | 5.6506 |
| 2010-08-13 | 5.5764 |
| 2010-08-12 | 5.5425 |
| 2010-08-11 | 5.5338 |
| 2010-08-10 | 5.4139 |
| 2010-08-09 | 5.3797 |
| 2010-08-08 | 5.4835 |
| 2010-08-07 | 5.4835 |
| 2010-08-06 | 5.3458 |
| 2010-08-05 | 5.4029 |
| 2010-08-04 | 5.4112 |
| 2010-08-03 | 5.391 |
| 2010-08-02 | 5.4089 |
| 2010-08-01 | 5.5543 |
| 2010-07-31 | 5.5543 |
| 2010-07-30 | 5.4895 |
| 2010-07-29 | 5.4663 |
| 2010-07-28 | 5.4905 |
| 2010-07-27 | 5.4888 |
| 2010-07-26 | 5.4906 |
| 2010-07-25 | 5.6177 |
| 2010-07-24 | 5.6177 |
| 2010-07-23 | 5.538 |
| 2010-07-22 | 5.5205 |
| 2010-07-21 | 5.5508 |
| 2010-07-20 | 5.5421 |
| 2010-07-19 | 5.4883 |
| 2010-07-18 | 5.5578 |
| 2010-07-17 | 5.5578 |
| 2010-07-16 | 5.513 |
| 2010-07-15 | 5.5176 |
| 2010-07-14 | 5.577 |
| 2010-07-13 | 5.5756 |
| 2010-07-12 | 5.6523 |
| 2010-07-11 | 5.7225 |
| 2010-07-10 | 5.7225 |
| 2010-07-09 | 5.6013 |
| 2010-07-08 | 5.5817 |
| 2010-07-07 | 5.6148 |
| 2010-07-06 | 5.619 |
| 2010-07-05 | 5.6559 |
| 2010-07-04 | 5.7328 |
| 2010-07-03 | 5.8657 |
| 2010-07-02 | 5.6395 |
| 2010-07-01 | 5.6651 |
| 2010-06-30 | 5.799 |
| 2010-06-29 | 5.8145 |
| 2010-06-28 | 5.7681 |
| 2010-06-27 | 5.8559 |
| 2010-06-26 | 5.8559 |
| 2010-06-25 | 5.718 |
| 2010-06-24 | 5.754 |
| 2010-06-23 | 5.7648 |
| 2010-06-22 | 5.7851 |
| 2010-06-21 | 5.7602 |
| 2010-06-20 | 5.8204 |
| 2010-06-19 | 5.8204 |
| 2010-06-18 | 5.7308 |
| 2010-06-17 | 5.732 |
| 2010-06-16 | 5.7761 |
| 2010-06-15 | 5.7703 |
| 2010-06-14 | 5.7956 |
| 2010-06-13 | 5.9638 |
| 2010-06-12 | 5.9638 |
| 2010-06-11 | 5.8815 |
| 2010-06-10 | 5.8866 |
| 2010-06-09 | 5.9484 |
| 2010-06-08 | 5.9674 |
| 2010-06-07 | 5.9996 |
| 2010-06-06 | 6.0226 |
| 2010-06-05 | 6.0226 |
| 2010-06-04 | 5.9456 |
| 2010-06-03 | 5.8637 |
| 2010-06-02 | 5.8305 |
| 2010-06-01 | 5.8267 |
| 2010-05-31 | 5.879 |
| 2010-05-30 | 5.8679 |
| 2010-05-29 | 5.8679 |
| 2010-05-28 | 5.7741 |
| 2010-05-27 | 5.7738 |
| 2010-05-26 | 5.8562 |
| 2010-05-25 | 5.8373 |
| 2010-05-24 | 5.7731 |
| 2010-05-23 | 5.8174 |
| 2010-05-22 | 5.8174 |
| 2010-05-21 | 5.6834 |
| 2010-05-20 | 5.7937 |
| 2010-05-19 | 5.7798 |
| 2010-05-18 | 5.8566 |
| 2010-05-17 | 5.7725 |
| 2010-05-16 | 5.8081 |
| 2010-05-15 | 5.8081 |
| 2010-05-14 | 5.7067 |
| 2010-05-13 | 5.6751 |
| 2010-05-12 | 5.6271 |
| 2010-05-11 | 5.6665 |
| 2010-05-10 | 5.6007 |
| 2010-05-09 | 5.7006 |
| 2010-05-08 | 5.7006 |
| 2010-05-07 | 5.6156 |
| 2010-05-06 | 5.6338 |
| 2010-05-05 | 5.5807 |
| 2010-05-04 | 5.5087 |
| 2010-05-03 | 5.4292 |
| 2010-05-02 | 5.4472 |
| 2010-05-01 | 5.4472 |
| 2010-04-30 | 5.3638 |
| 2010-04-29 | 5.3959 |
| 2010-04-28 | 5.4066 |
| 2010-04-27 | 5.4121 |
| 2010-04-26 | 5.3447 |
| 2010-04-25 | 5.4532 |
| 2010-04-24 | 5.4532 |
| 2010-04-23 | 5.3455 |
| 2010-04-22 | 5.3853 |
| 2010-04-21 | 5.3393 |
| 2010-04-20 | 5.322 |
| 2010-04-19 | 5.3014 |
| 2010-04-18 | 5.3636 |
| 2010-04-17 | 5.3636 |
| 2010-04-16 | 5.2855 |
| 2010-04-15 | 5.2717 |
| 2010-04-14 | 5.2412 |
| 2010-04-13 | 5.2662 |
| 2010-04-12 | 5.2736 |
| 2010-04-11 | 5.4258 |
| 2010-04-10 | 5.4258 |
| 2010-04-09 | 5.3359 |
| 2010-04-08 | 5.3633 |
| 2010-04-07 | 5.371 |
| 2010-04-06 | 5.3469 |
| 2010-04-05 | 5.3094 |
| 2010-04-04 | 5.3943 |
| 2010-04-03 | 5.3943 |
| 2010-04-02 | 5.289 |
| 2010-04-01 | 5.2585 |
| 2010-03-31 | 5.2893 |
| 2010-03-30 | 5.3234 |
| 2010-03-29 | 5.2968 |
| 2010-03-28 | 5.4391 |
| 2010-03-27 | 5.4391 |
| 2010-03-26 | 5.3433 |
| 2010-03-25 | 5.3715 |
| 2010-03-24 | 5.3638 |
| 2010-03-23 | 5.2893 |
| 2010-03-22 | 5.2735 |
| 2010-03-21 | 5.3595 |
| 2010-03-20 | 5.3595 |
| 2010-03-19 | 5.2805 |
| 2010-03-18 | 5.2394 |
| 2010-03-17 | 5.2118 |
| 2010-03-16 | 5.2009 |
| 2010-03-15 | 5.2385 |
| 2010-03-14 | 5.2731 |
| 2010-03-13 | 5.2731 |
| 2010-03-12 | 5.1905 |
| 2010-03-11 | 5.2201 |
| 2010-03-10 | 5.2285 |
| 2010-03-09 | 5.2469 |
| 2010-03-08 | 5.2431 |
| 2010-03-07 | 5.3498 |
| 2010-03-06 | 5.3498 |
| 2010-03-05 | 5.24 |
| 2010-03-04 | 5.2769 |
| 2010-03-03 | 5.2315 |
| 2010-03-02 | 5.2641 |
| 2010-03-01 | 5.2661 |
| 2010-02-28 | 5.3629 |
| 2010-02-27 | 5.3629 |
| 2010-02-26 | 5.2466 |
| 2010-02-25 | 5.2961 |
| 2010-02-24 | 5.2945 |
| 2010-02-23 | 5.3204 |
| 2010-02-22 | 5.2792 |
| 2010-02-21 | 5.3919 |
| 2010-02-20 | 5.3919 |
| 2010-02-19 | 5.2622 |
| 2010-02-18 | 5.2786 |
| 2010-02-17 | 5.2819 |
| 2010-02-16 | 5.2253 |
| 2010-02-15 | 5.2759 |
| 2010-02-14 | 5.3909 |
| 2010-02-13 | 5.3909 |
| 2010-02-12 | 5.2721 |
| 2010-02-11 | 5.2667 |
| 2010-02-10 | 5.2573 |
| 2010-02-09 | 5.2351 |
| 2010-02-08 | 5.2825 |
| 2010-02-07 | 5.3466 |
| 2010-02-06 | 5.3466 |
| 2010-02-05 | 5.253 |
| 2010-02-04 | 5.2486 |
| 2010-02-03 | 5.1888 |
| 2010-02-02 | 5.1664 |
| 2010-02-01 | 5.1762 |
| 2010-01-31 | 5.2377 |
| 2010-01-30 | 5.2377 |
| 2010-01-29 | 5.1782 |
| 2010-01-28 | 5.1527 |
| 2010-01-27 | 5.1441 |
| 2010-01-26 | 5.1156 |
| 2010-01-25 | 5.0787 |
| 2010-01-24 | 5.1624 |
| 2010-01-23 | 5.1624 |
| 2010-01-22 | 5.0743 |
| 2010-01-21 | 5.0943 |
| 2010-01-20 | 5.0932 |
| 2010-01-19 | 5.0091 |
| 2010-01-18 | 4.9703 |
| 2010-01-17 | 5.071 |
| 2010-01-16 | 5.071 |
| 2010-01-15 | 4.9801 |
| 2010-01-14 | 4.936 |
| 2010-01-13 | 4.939 |
| 2010-01-12 | 4.965 |
| 2010-01-11 | 4.9423 |
| 2010-01-10 | 5.098 |
| 2010-01-09 | 5.098 |
| 2010-01-08 | 4.9661 |
| 2010-01-07 | 5.0193 |
| 2010-01-06 | 4.9846 |
| 2010-01-05 | 5.0124 |
| 2010-01-04 | 4.9829 |
| 2010-01-03 | 5.0674 |
| 2010-01-02 | 5.0674 |
| 2010-01-01 | 5.0551 |
| 2009-12-31 | 5.0119 |
| 2009-12-30 | 4.9967 |
| 2009-12-29 | 4.9971 |
| 2009-12-28 | 5.0008 |
| 2009-12-27 | 5.0839 |
| 2009-12-26 | 5.0839 |
| 2009-12-25 | 5.0835 |
| 2009-12-24 | 5.0855 |
| 2009-12-23 | 5.0213 |
| 2009-12-22 | 5.018 |
| 2009-12-21 | 5.0625 |
| 2009-12-20 | 5.0839 |
| 2009-12-19 | 5.0839 |
| 2009-12-18 | 4.9869 |
| 2009-12-17 | 5.0068 |
| 2009-12-16 | 4.9418 |
| 2009-12-15 | 4.9247 |
| 2009-12-14 | 4.8799 |
| 2009-12-13 | 4.934 |
| 2009-12-12 | 4.934 |
| 2009-12-11 | 4.8957 |
| 2009-12-10 | 4.8534 |
| 2009-12-09 | 4.8559 |
| 2009-12-08 | 4.8645 |
| 2009-12-07 | 4.8389 |
| 2009-12-06 | 4.8438 |
| 2009-12-05 | 4.8438 |
| 2009-12-04 | 4.8275 |
| 2009-12-03 | 4.7854 |
| 2009-12-02 | 4.7712 |
| 2009-12-01 | 4.7651 |
| 2009-11-30 | 4.8458 |
| 2009-11-29 | 4.9055 |
| 2009-11-28 | 4.9055 |
| 2009-11-27 | 4.8476 |
| 2009-11-26 | 4.8313 |
| 2009-11-25 | 4.8115 |
| 2009-11-24 | 4.8616 |
| 2009-11-23 | 4.8617 |
| 2009-11-22 | 4.9464 |
| 2009-11-21 | 4.9464 |
| 2009-11-20 | 4.8867 |
| 2009-11-19 | 4.884 |
| 2009-11-18 | 4.8681 |
| 2009-11-17 | 4.8989 |
| 2009-11-16 | 4.8597 |
| 2009-11-15 | 4.9124 |
| 2009-11-14 | 4.9124 |
| 2009-11-13 | 4.8536 |
| 2009-11-12 | 4.903 |
| 2009-11-11 | 4.8634 |
| 2009-11-10 | 4.8635 |
| 2009-11-09 | 4.829 |
| 2009-11-08 | 4.89 |
| 2009-11-07 | 4.89 |
| 2009-11-06 | 4.8889 |
| 2009-11-05 | 4.9001 |
| 2009-11-04 | 4.8834 |
| 2009-11-03 | 4.8891 |
| 2009-11-02 | 4.8727 |
| 2009-11-01 | 4.8853 |
| 2009-10-31 | 4.8853 |
| 2009-10-30 | 4.8677 |
| 2009-10-29 | 4.8472 |
| 2009-10-28 | 4.8896 |
| 2009-10-27 | 4.8502 |
| 2009-10-26 | 4.8202 |
| 2009-10-25 | 4.8069 |
| 2009-10-24 | 4.8069 |
| 2009-10-23 | 4.7813 |
| 2009-10-22 | 4.7721 |
| 2009-10-21 | 4.7754 |
| 2009-10-20 | 4.8007 |
| 2009-10-19 | 4.791 |
| 2009-10-18 | 4.8722 |
| 2009-10-17 | 4.8722 |
| 2009-10-16 | 4.8204 |
| 2009-10-15 | 4.8115 |
| 2009-10-14 | 4.844 |
| 2009-10-13 | 4.8522 |
| 2009-10-12 | 4.8672 |
| 2009-10-11 | 4.9178 |
| 2009-10-10 | 4.9178 |
| 2009-10-09 | 4.889 |
| 2009-10-08 | 4.8658 |
| 2009-10-07 | 4.9026 |
| 2009-10-06 | 4.8926 |
| 2009-10-05 | 4.9192 |
| 2009-10-04 | 4.9938 |
| 2009-10-03 | 4.9938 |
| 2009-10-02 | 4.9461 |
| 2009-10-01 | 4.9629 |
| 2009-09-30 | 4.9221 |
| 2009-09-29 | 4.9596 |
| 2009-09-28 | 4.9443 |
| 2009-09-27 | 4.9731 |
| 2009-09-26 | 4.9731 |
| 2009-09-25 | 4.9273 |
| 2009-09-24 | 4.9673 |
| 2009-09-23 | 4.903 |
| 2009-09-22 | 4.9087 |
| 2009-09-21 | 4.9464 |
| 2009-09-20 | 4.9582 |
| 2009-09-19 | 4.9582 |
| 2009-09-18 | 4.9162 |
| 2009-09-17 | 4.9097 |
| 2009-09-16 | 4.9164 |
| 2009-09-15 | 4.9761 |
| 2009-09-14 | 4.9836 |
| 2009-09-13 | 5.0226 |
| 2009-09-12 | 5.0226 |
| 2009-09-11 | 4.9903 |
| 2009-09-10 | 4.9904 |
| 2009-09-09 | 4.9902 |
| 2009-09-08 | 5.0348 |
| 2009-09-07 | 5.0698 |
| 2009-09-06 | 5.1415 |
| 2009-09-05 | 5.1415 |
| 2009-09-04 | 5.0948 |
| 2009-09-03 | 5.1057 |
| 2009-09-02 | 5.1053 |
| 2009-09-01 | 5.1301 |
| 2009-08-31 | 5.1006 |
| 2009-08-30 | 5.1225 |
| 2009-08-29 | 5.1225 |
| 2009-08-28 | 5.1119 |
| 2009-08-27 | 5.1089 |
| 2009-08-26 | 5.1016 |
| 2009-08-25 | 5.0774 |
| 2009-08-24 | 5.0838 |
| 2009-08-23 | 5.0993 |
| 2009-08-22 | 5.0993 |
| 2009-08-21 | 5.0635 |
| 2009-08-20 | 5.1054 |
| 2009-08-19 | 5.1235 |
| 2009-08-18 | 5.1342 |
| 2009-08-17 | 5.1612 |
| 2009-08-16 | 5.1157 |
| 2009-08-15 | 5.1157 |
| 2009-08-14 | 5.1261 |
| 2009-08-13 | 5.0844 |
| 2009-08-12 | 5.1191 |
| 2009-08-11 | 5.1375 |
| 2009-08-10 | 5.1586 |
| 2009-08-09 | 5.109 |
| 2009-08-08 | 5.109 |
| 2009-08-07 | 5.0812 |
| 2009-08-06 | 5.0692 |
| 2009-08-05 | 5.0483 |
| 2009-08-04 | 5.0587 |
| 2009-08-03 | 5.0551 |
| 2009-08-02 | 5.1989 |
| 2009-08-01 | 5.1989 |
| 2009-07-31 | 5.1433 |
| 2009-07-30 | 5.2076 |
| 2009-07-29 | 5.1952 |
| 2009-07-28 | 5.1372 |
| 2009-07-27 | 5.1118 |
| 2009-07-26 | 5.153 |
| 2009-07-25 | 5.153 |
| 2009-07-24 | 5.1284 |
| 2009-07-23 | 5.1149 |
| 2009-07-22 | 5.1231 |
| 2009-07-21 | 5.1231 |
| 2009-07-20 | 5.1485 |
| 2009-07-19 | 5.1851 |
| 2009-07-18 | 5.1851 |
| 2009-07-17 | 5.1833 |
| 2009-07-16 | 5.1512 |
| 2009-07-15 | 5.1684 |
| 2009-07-14 | 5.2254 |
| 2009-07-13 | 5.2065 |
| 2009-07-12 | 5.2728 |
| 2009-07-11 | 5.2728 |
| 2009-07-10 | 5.2835 |
| 2009-07-09 | 5.2468 |
| 2009-07-08 | 5.3002 |
| 2009-07-07 | 5.2469 |
| 2009-07-06 | 5.259 |
| 2009-07-05 | 5.2256 |
| 2009-07-04 | 5.2256 |
| 2009-07-03 | 5.21 |
| 2009-07-02 | 5.181 |
| 2009-07-01 | 5.1741 |
| 2009-06-30 | 5.1452 |
| 2009-06-29 | 5.1764 |
| 2009-06-28 | 5.168 |
| 2009-06-27 | 5.168 |
| 2009-06-26 | 5.1851 |
| 2009-06-25 | 5.2412 |
| 2009-06-24 | 5.2942 |
| 2009-06-23 | 5.1931 |
| 2009-06-22 | 5.261 |
| 2009-06-21 | 5.2236 |
| 2009-06-20 | 5.2236 |
| 2009-06-19 | 5.2307 |
| 2009-06-18 | 5.2263 |
| 2009-06-17 | 5.2381 |
| 2009-06-16 | 5.2602 |
| 2009-06-15 | 5.2938 |
| 2009-06-14 | 5.1567 |
| 2009-06-13 | 5.1567 |
| 2009-06-12 | 5.2047 |
| 2009-06-11 | 5.2009 |
| 2009-06-10 | 5.2189 |
| 2009-06-09 | 5.2148 |
| 2009-06-08 | 5.2748 |
| 2009-06-07 | 5.2496 |
| 2009-06-06 | 5.2496 |
| 2009-06-05 | 5.2643 |
| 2009-06-04 | 5.198 |
| 2009-06-03 | 5.1893 |
| 2009-06-02 | 5.108 |
| 2009-06-01 | 5.1721 |
| 2009-05-31 | 5.196 |
| 2009-05-30 | 5.196 |
| 2009-05-29 | 5.294 |
| 2009-05-28 | 5.2773 |
| 2009-05-27 | 5.3084 |
| 2009-05-26 | 5.2379 |
| 2009-05-25 | 5.2067 |
| 2009-05-24 | 5.2195 |
| 2009-05-23 | 5.2195 |
| 2009-05-22 | 5.2004 |
| 2009-05-21 | 5.2893 |
| 2009-05-20 | 5.3828 |
| 2009-05-19 | 5.3975 |
| 2009-05-18 | 5.4357 |
| 2009-05-17 | 5.4536 |
| 2009-05-16 | 5.4536 |
| 2009-05-15 | 5.4362 |
| 2009-05-14 | 5.3853 |
| 2009-05-13 | 5.3935 |
| 2009-05-12 | 5.3923 |
| 2009-05-11 | 5.4014 |
| 2009-05-10 | 5.453 |
| 2009-05-09 | 5.453 |
| 2009-05-08 | 5.3988 |
| 2009-05-07 | 5.5051 |
| 2009-05-06 | 5.5347 |
| 2009-05-05 | 5.553 |
| 2009-05-04 | 5.5289 |
| 2009-05-03 | 5.5962 |
| 2009-05-02 | 5.5962 |
| 2009-05-01 | 5.5657 |
| 2009-04-30 | 5.5679 |
| 2009-04-29 | 5.5546 |
| 2009-04-28 | 5.6433 |
| 2009-04-27 | 5.6911 |
| 2009-04-26 | 5.5985 |
| 2009-04-25 | 5.5985 |
| 2009-04-24 | 5.5912 |
| 2009-04-23 | 5.6424 |
| 2009-04-22 | 5.6848 |
| 2009-04-21 | 5.6239 |
| 2009-04-20 | 5.6172 |
| 2009-04-19 | 5.6038 |
| 2009-04-18 | 5.6038 |
| 2009-04-17 | 5.6019 |
| 2009-04-16 | 5.5933 |
| 2009-04-15 | 5.5901 |
| 2009-04-14 | 5.5939 |
| 2009-04-13 | 5.601 |
| 2009-04-12 | 5.6051 |
| 2009-04-11 | 5.6051 |
| 2009-04-10 | 5.6012 |
| 2009-04-09 | 5.5519 |
| 2009-04-08 | 5.5586 |
| 2009-04-07 | 5.5823 |
| 2009-04-06 | 5.5362 |
| 2009-04-05 | 5.5176 |
| 2009-04-04 | 5.5176 |
| 2009-04-03 | 5.4969 |
| 2009-04-02 | 5.5186 |
| 2009-04-01 | 5.6159 |
| 2009-03-31 | 5.6028 |
| 2009-03-30 | 5.661 |
| 2009-03-29 | 5.6096 |
| 2009-03-28 | 5.6095 |
| 2009-03-27 | 5.5996 |
| 2009-03-26 | 5.5134 |
| 2009-03-25 | 5.4849 |
| 2009-03-24 | 5.4963 |
| 2009-03-23 | 5.4597 |
| 2009-03-22 | 5.4813 |
| 2009-03-21 | 5.4813 |
| 2009-03-20 | 5.4776 |
| 2009-03-19 | 5.4421 |
| 2009-03-18 | 5.5277 |
| 2009-03-17 | 5.7084 |
| 2009-03-16 | 5.7167 |
| 2009-03-15 | 5.78 |
| 2009-03-14 | 5.78 |
| 2009-03-13 | 5.7508 |
| 2009-03-12 | 5.7688 |
| 2009-03-11 | 5.7787 |
| 2009-03-10 | 5.8599 |
| 2009-03-09 | 5.8748 |
| 2009-03-08 | 5.8608 |
| 2009-03-07 | 5.8571 |
| 2009-03-06 | 5.8517 |
| 2009-03-05 | 5.9074 |
| 2009-03-04 | 5.8535 |
| 2009-03-03 | 5.8381 |
| 2009-03-02 | 5.7946 |
| 2009-03-01 | 5.8235 |
| 2009-02-28 | 4.7098 |
| 2009-02-27 | 4.7072 |
| 2009-02-26 | 4.676 |
| 2009-02-25 | 4.7081 |
| 2009-02-24 | 4.7138 |
| 2009-02-23 | 4.6824 |
| 2009-02-22 | 4.8366 |
| 2009-02-21 | 4.8366 |
| 2009-02-20 | 4.7434 |
| 2009-02-19 | 4.7367 |
| 2009-02-18 | 4.7204 |
| 2009-02-17 | 4.759 |
| 2009-02-16 | 4.7262 |
| 2009-02-15 | 4.7241 |
| 2009-02-14 | 4.7241 |
| 2009-02-13 | 4.7203 |
| 2009-02-12 | 4.7204 |
| 2009-02-11 | 4.714 |
| 2009-02-10 | 4.7139 |
| 2009-02-09 | 4.7201 |
| 2009-02-08 | 4.7396 |
| 2009-02-07 | 4.7396 |
| 2009-02-06 | 4.714 |
| 2009-02-05 | 4.7133 |
| 2009-02-04 | 4.7011 |
| 2009-02-03 | 4.7013 |
| 2009-02-02 | 4.6879 |
| 2009-02-01 | 4.6917 |
| 2009-01-31 | 4.6917 |
| 2009-01-30 | 4.6824 |
| 2009-01-29 | 4.6828 |
| 2009-01-28 | 4.6826 |
| 2009-01-27 | 4.6815 |
| 2009-01-26 | 4.7165 |
| 2009-01-25 | 4.762 |
| 2009-01-24 | 4.762 |
| 2009-01-23 | 4.7142 |
| 2009-01-22 | 4.7214 |
| 2009-01-21 | 4.7072 |
| 2009-01-20 | 4.7087 |
| 2009-01-19 | 4.7144 |
| 2009-01-18 | 4.7227 |
| 2009-01-17 | 4.7227 |
| 2009-01-16 | 4.6953 |
| 2009-01-15 | 4.6897 |
| 2009-01-14 | 4.6714 |
| 2009-01-13 | 4.6722 |
| 2009-01-12 | 4.6716 |
| 2009-01-11 | 4.6393 |
| 2009-01-10 | 4.6393 |
| 2009-01-09 | 4.6721 |
| 2009-01-08 | 4.6513 |
| 2009-01-07 | 4.6494 |
| 2009-01-06 | 4.6492 |
| 2009-01-05 | 4.6506 |
| 2009-01-04 | 4.6446 |
| 2009-01-03 | 4.6446 |
| 2009-01-02 | 4.6684 |
| 2009-01-01 | 4.6992 |
| 2008-12-31 | 4.702 |
| 2008-12-30 | 5.2162 |
| 2008-12-29 | 4.6845 |
| 2008-12-28 | 4.6318 |
| 2008-12-27 | 4.6318 |
| 2008-12-26 | 5.2032 |
| 2008-12-25 | 4.6558 |
| 2008-12-24 | 4.6563 |
| 2008-12-23 | 4.6376 |
| 2008-12-22 | 4.6179 |
| 2008-12-21 | 4.5963 |
| 2008-12-20 | 4.5963 |
| 2008-12-19 | 4.6116 |
| 2008-12-18 | 4.6028 |
| 2008-12-17 | 4.601 |
| 2008-12-16 | 5.1195 |
| 2008-12-15 | 4.5837 |
| 2008-12-14 | 4.584 |
| 2008-12-13 | 4.584 |
| 2008-12-12 | 4.5724 |
| 2008-12-11 | 4.5825 |
| 2008-12-10 | 4.5855 |
| 2008-12-09 | 4.57 |
| 2008-12-08 | 4.5913 |
| 2008-12-07 | 4.5814 |
| 2008-12-06 | 4.5814 |
| 2008-12-05 | 4.5756 |
| 2008-12-04 | 4.5621 |
| 2008-12-03 | 4.5928 |
| 2008-12-02 | 4.5681 |
| 2008-12-01 | 4.55 |
| 2008-11-30 | 4.545 |
| 2008-11-29 | 4.545 |
| 2008-11-28 | 4.5326 |
| 2008-11-27 | 4.5448 |
| 2008-11-26 | 4.5428 |
| 2008-11-25 | 4.553 |
| 2008-11-24 | 4.5479 |
| 2008-11-23 | 4.5177 |
| 2008-11-22 | 4.5177 |
| 2008-11-21 | 4.5371 |
| 2008-11-20 | 4.5445 |
| 2008-11-19 | 4.5264 |
| 2008-11-18 | 4.519 |
| 2008-11-17 | 4.548 |
| 2008-11-16 | 4.56 |
| 2008-11-15 | 4.56 |
| 2008-11-14 | 4.5386 |
| 2008-11-13 | 4.5391 |
| 2008-11-12 | 4.5451 |
| 2008-11-11 | 4.5643 |
| 2008-11-10 | 4.5561 |
| 2008-11-09 | 4.5421 |
| 2008-11-08 | 4.5421 |
| 2008-11-07 | 4.5522 |
| 2008-11-06 | 4.5429 |
| 2008-11-05 | 4.5409 |
| 2008-11-04 | 4.5693 |
| 2008-11-03 | 4.5597 |
| 2008-11-02 | 4.5742 |
| 2008-11-01 | 4.5742 |
| 2008-10-31 | 4.5619 |
| 2008-10-30 | 4.5694 |
| 2008-10-29 | 4.5691 |
| 2008-10-28 | 4.5788 |
| 2008-10-27 | 4.5891 |
| 2008-10-26 | 4.5933 |
| 2008-10-25 | 4.5933 |
| 2008-10-24 | 4.6333 |
| 2008-10-23 | 4.6283 |
| 2008-10-22 | 4.5997 |
| 2008-10-21 | 4.5729 |
| 2008-10-20 | 4.5869 |
| 2008-10-19 | 4.561 |
| 2008-10-18 | 4.561 |
| 2008-10-17 | 4.5635 |
| 2008-10-16 | 4.5582 |
| 2008-10-15 | 4.5561 |
| 2008-10-14 | 4.5446 |
| 2008-10-13 | 4.5558 |
| 2008-10-12 | 4.4925 |
| 2008-10-11 | 4.4925 |
| 2008-10-10 | 4.5472 |
| 2008-10-09 | 4.5423 |
| 2008-10-08 | 4.5477 |
| 2008-10-07 | 4.5368 |
| 2008-10-06 | 4.5491 |
| 2008-10-05 | 4.526 |
| 2008-10-04 | 4.526 |
| 2008-10-03 | 4.5221 |
| 2008-10-02 | 4.5337 |
| 2008-10-01 | 5.0589 |
| 2008-09-30 | 5.065 |
| 2008-09-29 | 5.0642 |
| 2008-09-28 | 4.5345 |
| 2008-09-27 | 4.5345 |
| 2008-09-26 | 4.5197 |
| 2008-09-25 | 4.5321 |
| 2008-09-24 | 4.5311 |
| 2008-09-23 | 4.5344 |
| 2008-09-22 | 5.076 |
| 2008-09-21 | 4.5531 |
| 2008-09-20 | 4.5531 |
| 2008-09-19 | 4.5434 |
| 2008-09-18 | 4.5251 |
| 2008-09-17 | 4.5183 |
| 2008-09-16 | 4.5257 |
| 2008-09-15 | 4.547 |
| 2008-09-14 | 4.5421 |
| 2008-09-13 | 4.5421 |
| 2008-09-12 | 4.5462 |
| 2008-09-11 | 4.5306 |
| 2008-09-10 | 5.0768 |
| 2008-09-09 | 5.0864 |
| 2008-09-08 | 5.0897 |
| 2008-09-07 | 4.5354 |
| 2008-09-06 | 4.5354 |
| 2008-09-05 | 4.546 |
| 2008-09-04 | 4.5397 |
| 2008-09-03 | 4.9781 |
| 2008-09-02 | 4.9509 |
| 2008-09-01 | 4.5474 |
| 2008-08-31 | 4.5565 |
| 2008-08-30 | 4.5565 |
| 2008-08-29 | 4.5435 |
| 2008-08-28 | 4.5535 |
| 2008-08-27 | 4.5718 |
| 2008-08-26 | 4.6228 |
| 2008-08-25 | 4.5652 |
| 2008-08-24 | 4.5887 |
| 2008-08-23 | 4.5887 |
| 2008-08-22 | 4.5571 |
| 2008-08-21 | 4.5716 |
| 2008-08-20 | 4.5697 |
| 2008-08-19 | 4.5732 |
| 2008-08-18 | 4.5753 |
| 2008-08-17 | 4.5926 |
| 2008-08-16 | 4.5926 |
| 2008-08-15 | 4.5774 |
| 2008-08-14 | 4.5779 |
| 2008-08-13 | 4.5926 |
| 2008-08-12 | 4.6011 |
| 2008-08-11 | 4.6489 |
| 2008-08-10 | 4.5875 |
| 2008-08-09 | 4.5875 |
| 2008-08-08 | 4.5918 |
| 2008-08-07 | 4.5956 |
| 2008-08-06 | 4.5978 |
| 2008-08-05 | 4.5874 |
| 2008-08-04 | 4.6655 |
| 2008-08-03 | 4.5991 |
| 2008-08-02 | 4.5991 |
| 2008-08-01 | 4.5987 |
| 2008-07-31 | 4.6051 |
| 2008-07-30 | 4.6097 |
| 2008-07-29 | 4.5967 |
| 2008-07-28 | 4.6198 |
| 2008-07-27 | 4.6014 |
| 2008-07-26 | 4.6014 |
| 2008-07-25 | 4.6359 |
| 2008-07-24 | 4.5993 |
| 2008-07-23 | 4.6193 |
| 2008-07-22 | 4.588 |
| 2008-07-21 | 4.6001 |
| 2008-07-20 | 4.5976 |
| 2008-07-19 | 4.5976 |
| 2008-07-18 | 4.6003 |
| 2008-07-17 | 4.5969 |
| 2008-07-16 | 4.6036 |
| 2008-07-15 | 4.6032 |
| 2008-07-14 | 4.6058 |
| 2008-07-13 | 4.6078 |
| 2008-07-12 | 4.6078 |
| 2008-07-11 | 4.6186 |
| 2008-07-10 | 4.6086 |
| 2008-07-09 | 4.6403 |
| 2008-07-08 | 4.6546 |
| 2008-07-07 | 4.6126 |
| 2008-07-06 | 4.6134 |
| 2008-07-05 | 4.6134 |
| 2008-07-04 | 4.6136 |
| 2008-07-03 | 4.6078 |
| 2008-07-02 | 4.6174 |
| 2008-07-01 | 4.6244 |
| 2008-06-30 | 4.6112 |
| 2008-06-29 | 4.6245 |
| 2008-06-28 | 4.6245 |
| 2008-06-27 | 4.6242 |
| 2008-06-26 | 4.6186 |
| 2008-06-25 | 4.6197 |
| 2008-06-24 | 4.6067 |
| 2008-06-23 | 4.6264 |
| 2008-06-22 | 4.6156 |
| 2008-06-21 | 4.6156 |
| 2008-06-20 | 4.6868 |
| 2008-06-19 | 4.7108 |
| 2008-06-18 | 4.6916 |
| 2008-06-17 | 4.6995 |
| 2008-06-16 | 4.7507 |
| 2008-06-15 | 4.6112 |
| 2008-06-14 | 4.6112 |
| 2008-06-13 | 4.7533 |
| 2008-06-12 | 4.7285 |
| 2008-06-11 | 4.6935 |
| 2008-06-10 | 4.7161 |
| 2008-06-09 | 4.617 |
| 2008-06-08 | 4.6281 |
| 2008-06-07 | 4.6281 |
| 2008-06-06 | 4.6141 |
| 2008-06-05 | 4.6165 |
| 2008-06-04 | 4.6958 |
| 2008-06-03 | 4.693 |
| 2008-06-02 | 4.6205 |
| 2008-06-01 | 4.618 |
| 2008-05-31 | 4.618 |
| 2008-05-30 | 4.6212 |
| 2008-05-29 | 4.609 |
| 2008-05-28 | 4.6245 |
| 2008-05-27 | 4.6086 |
| 2008-05-26 | 4.6212 |
| 2008-05-25 | 4.5979 |
| 2008-05-24 | 4.5979 |
| 2008-05-23 | 4.6227 |
| 2008-05-22 | 4.6242 |
| 2008-05-21 | 4.6006 |
| 2008-05-20 | 4.6304 |
| 2008-05-19 | 4.7042 |
| 2008-05-18 | 4.6553 |
| 2008-05-17 | 4.6553 |
| 2008-05-16 | 4.697 |
| 2008-05-15 | 4.7112 |
| 2008-05-14 | 4.6956 |
| 2008-05-13 | 4.6815 |
| 2008-05-12 | 4.7384 |
| 2008-05-11 | 4.6966 |
| 2008-05-10 | 4.6966 |
| 2008-05-09 | 4.7187 |
| 2008-05-08 | 4.7359 |
| 2008-05-07 | 4.7158 |
| 2008-05-06 | 4.6686 |
| 2008-05-05 | 4.7023 |
| 2008-05-04 | 4.705 |
| 2008-05-03 | 4.705 |
| 2008-05-02 | 4.715 |
| 2008-05-01 | 4.6999 |
| 2008-04-30 | 4.6394 |
| 2008-04-29 | 4.6546 |
| 2008-04-28 | 4.6514 |
| 2008-04-27 | 4.6451 |
| 2008-04-26 | 4.6451 |
| 2008-04-25 | 4.6615 |
| 2008-04-24 | 4.6097 |
| 2008-04-23 | 4.606 |
| 2008-04-22 | 4.582 |
| 2008-04-21 | 4.5729 |
| 2008-04-20 | 4.6099 |
| 2008-04-19 | 4.6099 |
| 2008-04-18 | 4.5935 |
| 2008-04-17 | 4.5682 |
| 2008-04-16 | 4.5487 |
| 2008-04-15 | 4.5952 |
| 2008-04-14 | 4.6154 |
| 2008-04-13 | 4.5995 |
| 2008-04-12 | 4.5995 |
| 2008-04-11 | 4.6189 |
| 2008-04-10 | 4.6417 |
| 2008-04-09 | 4.6384 |
| 2008-04-08 | 4.667 |
| 2008-04-07 | 4.63 |
| 2008-04-06 | 4.6256 |
| 2008-04-05 | 4.6256 |
| 2008-04-04 | 4.6393 |
| 2008-04-03 | 4.6355 |
| 2008-04-02 | 4.6878 |
| 2008-04-01 | 4.6977 |
| 2008-03-31 | 4.6459 |
| 2008-03-30 | 4.6135 |
| 2008-03-29 | 4.6135 |
| 2008-03-28 | 4.6545 |
| 2008-03-27 | 4.6251 |
| 2008-03-26 | 4.6221 |
| 2008-03-25 | 4.6654 |
| 2008-03-24 | 4.7661 |
| 2008-03-23 | 4.7113 |
| 2008-03-22 | 4.7113 |
| 2008-03-21 | 4.6993 |
| 2008-03-20 | 4.6991 |
| 2008-03-19 | 4.6509 |
| 2008-03-18 | 4.6189 |
| 2008-03-17 | 4.6048 |
| 2008-03-16 | 4.6477 |
| 2008-03-15 | 4.6477 |
| 2008-03-14 | 4.6336 |
| 2008-03-13 | 4.6738 |
| 2008-03-12 | 4.7627 |
| 2008-03-11 | 4.7703 |
| 2008-03-10 | 4.7334 |
| 2008-03-09 | 4.7449 |
| 2008-03-08 | 4.7449 |
| 2008-03-07 | 4.7393 |
| 2008-03-06 | 4.7463 |
| 2008-03-05 | 4.7734 |
| 2008-03-04 | 4.7743 |
| 2008-03-03 | 4.7824 |
| 2008-03-02 | 4.788 |
| 2008-03-01 | 4.788 |
| 2008-02-29 | 4.7821 |
| 2008-02-28 | 4.8495 |
| 2008-02-27 | 4.8503 |
| 2008-02-26 | 4.8901 |
| 2008-02-25 | 4.9096 |
| 2008-02-24 | 4.9176 |
| 2008-02-23 | 4.9176 |
| 2008-02-22 | 4.9197 |
| 2008-02-21 | 4.9266 |
| 2008-02-20 | 4.9502 |
| 2008-02-19 | 4.9359 |
| 2008-02-18 | 4.9616 |
| 2008-02-17 | 4.9475 |
| 2008-02-16 | 4.9475 |
| 2008-02-15 | 4.9409 |
| 2008-02-14 | 5.005 |
| 2008-02-13 | 5.0351 |
| 2008-02-12 | 5.0199 |
| 2008-02-11 | 5.0613 |
| 2008-02-10 | 5.0211 |
| 2008-02-09 | 5.0211 |
| 2008-02-08 | 5.0233 |
| 2008-02-07 | 5.0221 |
| 2008-02-06 | 4.9599 |
| 2008-02-05 | 4.9675 |
| 2008-02-04 | 4.8842 |
| 2008-02-03 | 4.8719 |
| 2008-02-02 | 4.8719 |
| 2008-02-01 | 4.8771 |
| 2008-01-31 | 4.8563 |
| 2008-01-30 | 4.84 |
| 2008-01-29 | 4.9249 |
| 2008-01-28 | 4.9147 |
| 2008-01-27 | 4.9494 |
| 2008-01-26 | 4.9494 |
| 2008-01-25 | 4.9353 |
| 2008-01-24 | 4.9296 |
| 2008-01-23 | 5.0237 |
| 2008-01-22 | 5.014 |
| 2008-01-21 | 5.0096 |
| 2008-01-20 | 5.017 |
| 2008-01-19 | 5.017 |
| 2008-01-18 | 5.0142 |
| 2008-01-17 | 4.9913 |
| 2008-01-16 | 4.9749 |
| 2008-01-15 | 4.9746 |
| 2008-01-14 | 4.9748 |
| 2008-01-13 | 4.9706 |
| 2008-01-12 | 4.9706 |
| 2008-01-11 | 4.9667 |
| 2008-01-10 | 4.9657 |
| 2008-01-09 | 5.0073 |
| 2008-01-08 | 4.9952 |
| 2008-01-07 | 4.9978 |
| 2008-01-06 | 4.9698 |
| 2008-01-05 | 4.9698 |
| 2008-01-04 | 4.9615 |
| 2008-01-03 | 5.0131 |
| 2008-01-02 | 5.0133 |
| 2008-01-01 | 5.0203 |
| 2007-12-31 | 5.0172 |
| 2007-12-30 | 4.9834 |
| 2007-12-29 | 4.9834 |
| 2007-12-28 | 4.9865 |
| 2007-12-27 | 5.0088 |
| 2007-12-26 | 5.0527 |
| 2007-12-25 | 5.0769 |
| 2007-12-24 | 5.0815 |
| 2007-12-23 | 5.0935 |
| 2007-12-22 | 5.0935 |
| 2007-12-21 | 5.0921 |
| 2007-12-20 | 5.0933 |
| 2007-12-19 | 5.0772 |
| 2007-12-18 | 5.0652 |
| 2007-12-17 | 5.1156 |
| 2007-12-16 | 5.0656 |
| 2007-12-15 | 5.0656 |
| 2007-12-14 | 5.0943 |
| 2007-12-13 | 5.0376 |
| 2007-12-12 | 5.0175 |
| 2007-12-11 | 4.9868 |
| 2007-12-10 | 4.9746 |
| 2007-12-09 | 4.9865 |
| 2007-12-08 | 4.9865 |
| 2007-12-07 | 4.9945 |
| 2007-12-06 | 5.0157 |
| 2007-12-05 | 4.9979 |
| 2007-12-04 | 4.9999 |
| 2007-12-03 | 5.0135 |
| 2007-12-02 | 4.9867 |
| 2007-12-01 | 4.9867 |
| 2007-11-30 | 4.9872 |
| 2007-11-29 | 4.9485 |
| 2007-11-28 | 4.9203 |
| 2007-11-27 | 4.9198 |
| 2007-11-26 | 4.9449 |
| 2007-11-25 | 4.9365 |
| 2007-11-24 | 4.9365 |
| 2007-11-23 | 4.9451 |
| 2007-11-22 | 4.9339 |
| 2007-11-21 | 4.9354 |
| 2007-11-20 | 4.9577 |
| 2007-11-19 | 5.0298 |
| 2007-11-18 | 5.0294 |
| 2007-11-17 | 5.0294 |
| 2007-11-16 | 5.0294 |
| 2007-11-15 | 5.0357 |
| 2007-11-14 | 5.0467 |
| 2007-11-13 | 5.0581 |
| 2007-11-12 | 5.0997 |
| 2007-11-11 | 4.9972 |
| 2007-11-10 | 4.9972 |
| 2007-11-09 | 4.9972 |
| 2007-11-08 | 4.9935 |
| 2007-11-07 | 4.999 |
| 2007-11-06 | 5.045 |
| 2007-11-05 | 5.0759 |
| 2007-11-04 | 5.0736 |
| 2007-11-03 | 5.0736 |
| 2007-11-02 | 5.0736 |
| 2007-11-01 | 5.0791 |
| 2007-10-31 | 5.1993 |
| 2007-10-30 | 5.0919 |
| 2007-10-29 | 5.0981 |
| 2007-10-28 | 5.1073 |
| 2007-10-27 | 5.1073 |
| 2007-10-26 | 5.1073 |
| 2007-10-25 | 5.174 |
| 2007-10-24 | 5.1713 |
| 2007-10-23 | 5.146 |
| 2007-10-22 | 5.1975 |
| 2007-10-21 | 5.1778 |
| 2007-10-20 | 5.1778 |
| 2007-10-19 | 5.1913 |
| 2007-10-18 | 5.1644 |
| 2007-10-17 | 5.1821 |
| 2007-10-16 | 5.198 |
| 2007-10-15 | 5.1442 |
| 2007-10-14 | 5.1493 |
| 2007-10-13 | 5.1493 |
| 2007-10-12 | 5.1493 |
| 2007-10-11 | 5.1483 |
| 2007-10-10 | 5.1681 |
| 2007-10-09 | 5.224 |
| 2007-10-08 | 5.2124 |
| 2007-10-07 | 5.1737 |
| 2007-10-06 | 5.1737 |
| 2007-10-05 | 5.1737 |
| 2007-10-04 | 5.1814 |
| 2007-10-03 | 5.2051 |
| 2007-10-02 | 5.1936 |
| 2007-10-01 | 5.1846 |
| 2007-09-30 | 5.1866 |
| 2007-09-29 | 5.1866 |
| 2007-09-28 | 5.1866 |
| 2007-09-27 | 5.1757 |
| 2007-09-26 | 5.178 |
| 2007-09-25 | 5.1859 |
| 2007-09-24 | 5.1866 |
| 2007-09-23 | 5.1905 |
| 2007-09-22 | 5.1905 |
| 2007-09-21 | 5.1905 |
| 2007-09-20 | 5.2146 |
| 2007-09-19 | 5.28 |
| 2007-09-18 | 5.3105 |
| 2007-09-17 | 5.2828 |
| 2007-09-16 | 5.2859 |
| 2007-09-15 | 5.2859 |
| 2007-09-14 | 5.2859 |
| 2007-09-13 | 5.2797 |
| 2007-09-12 | 5.2646 |
| 2007-09-11 | 5.373 |
| 2007-09-10 | 5.3792 |
| 2007-09-09 | 5.3766 |
| 2007-09-08 | 5.3766 |
| 2007-09-07 | 5.3766 |
| 2007-09-06 | 5.4109 |
| 2007-09-05 | 5.4236 |
| 2007-09-04 | 5.4267 |
| 2007-09-03 | 5.3662 |
| 2007-09-02 | 5.3662 |
| 2007-09-01 | 5.3662 |
| 2007-08-31 | 5.3662 |
| 2007-08-30 | 5.362 |
| 2007-08-29 | 5.3861 |
| 2007-08-28 | 5.3681 |
| 2007-08-27 | 5.3588 |
| 2007-08-26 | 5.4489 |
| 2007-08-25 | 5.4489 |
| 2007-08-24 | 5.4489 |
| 2007-08-23 | 5.4442 |
| 2007-08-22 | 5.4734 |
| 2007-08-21 | 5.4776 |
| 2007-08-20 | 5.4673 |
| 2007-08-19 | 5.4614 |
| 2007-08-18 | 5.4614 |
| 2007-08-17 | 5.4863 |
| 2007-08-16 | 5.4824 |
| 2007-08-15 | 5.4515 |
| 2007-08-14 | 5.4247 |
| 2007-08-13 | 5.31 |
| 2007-08-12 | 5.3414 |
| 2007-08-11 | 5.3414 |
| 2007-08-10 | 5.3414 |
| 2007-08-09 | 5.3249 |
| 2007-08-08 | 5.3202 |
| 2007-08-07 | 5.3172 |
| 2007-08-06 | 5.3002 |
| 2007-08-05 | 5.3388 |
| 2007-08-04 | 5.3388 |
| 2007-08-03 | 5.345 |
| 2007-08-02 | 5.3167 |
| 2007-08-01 | 5.3079 |
| 2007-07-31 | 5.3027 |
| 2007-07-30 | 5.3281 |
| 2007-07-29 | 5.3033 |
| 2007-07-28 | 5.3033 |
| 2007-07-27 | 5.3033 |
| 2007-07-26 | 5.2996 |
| 2007-07-25 | 5.2916 |
| 2007-07-24 | 5.282 |
| 2007-07-23 | 5.2811 |
| 2007-07-22 | 5.2945 |
| 2007-07-21 | 5.2945 |
| 2007-07-20 | 5.283 |
| 2007-07-19 | 5.2903 |
| 2007-07-18 | 5.2918 |
| 2007-07-17 | 5.2808 |
| 2007-07-16 | 5.2893 |
| 2007-07-15 | 5.3646 |
| 2007-07-14 | 5.3646 |
| 2007-07-13 | 5.2961 |
| 2007-07-12 | 5.3028 |
| 2007-07-11 | 5.3034 |
| 2007-07-10 | 5.3482 |
| 2007-07-09 | 5.3667 |
| 2007-07-08 | 5.3851 |
| 2007-07-07 | 5.3851 |
| 2007-07-06 | 5.3851 |
| 2007-07-05 | 5.3518 |
| 2007-07-04 | 5.3692 |
| 2007-07-03 | 5.3692 |
| 2007-07-02 | 5.4443 |
| 2007-07-01 | 5.4398 |
| 2007-06-30 | 5.4398 |
| 2007-06-29 | 5.4398 |
| 2007-06-28 | 5.4248 |
| 2007-06-27 | 5.4675 |
| 2007-06-26 | 5.4496 |
| 2007-06-25 | 5.4483 |
| 2007-06-24 | 5.4657 |
| 2007-06-23 | 5.4657 |
| 2007-06-22 | 5.4657 |
| 2007-06-21 | 5.4561 |
| 2007-06-20 | 5.4418 |
| 2007-06-19 | 5.4637 |
| 2007-06-18 | 5.4564 |
| 2007-06-17 | 5.484 |
| 2007-06-16 | 5.484 |
| 2007-06-15 | 5.484 |
| 2007-06-14 | 5.4558 |
| 2007-06-13 | 5.4518 |
| 2007-06-12 | 5.4327 |
| 2007-06-11 | 5.4634 |
| 2007-06-10 | 5.4516 |
| 2007-06-09 | 5.4516 |
| 2007-06-08 | 5.5397 |
| 2007-06-07 | 5.4785 |
| 2007-06-06 | 5.4702 |
| 2007-06-05 | 5.472 |
| 2007-06-04 | 5.4828 |
| 2007-06-03 | 5.4477 |
| 2007-06-02 | 5.4477 |
| 2007-06-01 | 5.486 |
| 2007-05-31 | 5.4818 |
| 2007-05-30 | 5.4382 |
| 2007-05-29 | 5.4399 |
| 2007-05-28 | 5.4456 |
| 2007-05-27 | 5.4456 |
| 2007-05-26 | 5.4456 |
| 2007-05-25 | 5.4456 |
| 2007-05-24 | 5.418 |
| 2007-05-23 | 5.4274 |
| 2007-05-22 | 5.4252 |
| 2007-05-21 | 5.4087 |
| 2007-05-20 | 5.4382 |
| 2007-05-19 | 5.4382 |
| 2007-05-18 | 5.4382 |
| 2007-05-17 | 5.3844 |
| 2007-05-16 | 5.4129 |
| 2007-05-15 | 5.4445 |
| 2007-05-14 | 5.4298 |
| 2007-05-13 | 5.4544 |
| 2007-05-12 | 5.4544 |
| 2007-05-11 | 5.4544 |
| 2007-05-10 | 5.4137 |
| 2007-05-09 | 5.4097 |
| 2007-05-08 | 5.3943 |
| 2007-05-07 | 5.3942 |
| 2007-05-06 | 5.3946 |
| 2007-05-05 | 5.3946 |
| 2007-05-04 | 5.3946 |
| 2007-05-03 | 5.3739 |
| 2007-05-02 | 5.4399 |
| 2007-05-01 | 5.4031 |
| 2007-04-30 | 5.4029 |
| 2007-04-29 | 5.4445 |
| 2007-04-28 | 5.4445 |
| 2007-04-27 | 5.4445 |
| 2007-04-26 | 5.415 |
| 2007-04-25 | 5.4451 |
| 2007-04-24 | 5.4747 |
| 2007-04-23 | 5.448 |
| 2007-04-22 | 5.4439 |
| 2007-04-21 | 5.4439 |
| 2007-04-20 | 5.4439 |
| 2007-04-19 | 5.4536 |
| 2007-04-18 | 5.4649 |
| 2007-04-17 | 5.5217 |
| 2007-04-16 | 5.5102 |
| 2007-04-15 | 5.5285 |
| 2007-04-14 | 5.5285 |
| 2007-04-13 | 5.5264 |
| 2007-04-12 | 5.5315 |
| 2007-04-11 | 5.5669 |
| 2007-04-10 | 5.5412 |
| 2007-04-09 | 5.5128 |
| 2007-04-08 | 5.513 |
| 2007-04-07 | 5.513 |
| 2007-04-06 | 5.513 |
| 2007-04-05 | 5.513 |
| 2007-04-04 | 5.5801 |
| 2007-04-03 | 5.5496 |
| 2007-04-02 | 5.5797 |
| 2007-04-01 | 5.5398 |
| 2007-03-31 | 5.5398 |
| 2007-03-30 | 5.5703 |
| 2007-03-29 | 5.5785 |
| 2007-03-28 | 5.589 |
| 2007-03-27 | 5.5764 |
| 2007-03-26 | 5.598 |
| 2007-03-25 | 5.5248 |
| 2007-03-24 | 5.5248 |
| 2007-03-23 | 5.5805 |
| 2007-03-22 | 5.527 |
| 2007-03-21 | 5.5752 |
| 2007-03-20 | 5.5814 |
| 2007-03-19 | 5.5683 |
| 2007-03-18 | 5.565 |
| 2007-03-17 | 5.565 |
| 2007-03-16 | 5.565 |
| 2007-03-15 | 5.5767 |
| 2007-03-14 | 5.6241 |
| 2007-03-13 | 5.6237 |
| 2007-03-12 | 5.6436 |
| 2007-03-11 | 5.6061 |
| 2007-03-10 | 5.6061 |
| 2007-03-09 | 5.6061 |
| 2007-03-08 | 5.5774 |
| 2007-03-07 | 5.5878 |
| 2007-03-06 | 5.5992 |
| 2007-03-05 | 5.5551 |
| 2007-03-04 | 5.5912 |
| 2007-03-03 | 5.5912 |
| 2007-03-02 | 5.5912 |
| 2007-03-01 | 5.6242 |
| 2007-02-28 | 5.5972 |
| 2007-02-27 | 5.6647 |
| 2007-02-26 | 5.6039 |
| 2007-02-25 | 5.6106 |
| 2007-02-24 | 5.6106 |
| 2007-02-23 | 5.6106 |
| 2007-02-22 | 5.6001 |
| 2007-02-21 | 5.5917 |
| 2007-02-20 | 5.5966 |
| 2007-02-19 | 5.6811 |
| 2007-02-18 | 5.6391 |
| 2007-02-17 | 5.6391 |
| 2007-02-16 | 5.6391 |
| 2007-02-15 | 5.6811 |
| 2007-02-14 | 5.6811 |
| 2007-02-13 | 5.6479 |
| 2007-02-12 | 5.6952 |
| 2007-02-11 | 5.6759 |
| 2007-02-10 | 5.6759 |
| 2007-02-09 | 5.6759 |
| 2007-02-08 | 5.7124 |
| 2007-02-07 | 5.7122 |
| 2007-02-06 | 5.711 |
| 2007-02-05 | 5.6904 |
| 2007-02-04 | 5.6904 |
| 2007-02-03 | 5.6904 |
| 2007-02-02 | 5.6904 |
| 2007-02-01 | 5.6668 |
| 2007-01-31 | 5.7156 |
| 2007-01-30 | 5.7156 |
| 2007-01-29 | 5.7156 |
| 2007-01-28 | 5.6727 |
| 2007-01-27 | 5.6727 |
| 2007-01-26 | 5.6727 |
| 2007-01-25 | 5.6727 |
| 2007-01-24 | 5.6885 |
| 2007-01-23 | 5.7279 |
| 2007-01-22 | 5.6788 |
| 2007-01-21 | 5.6675 |
| 2007-01-20 | 5.6675 |
| 2007-01-19 | 5.6675 |
| 2007-01-18 | 5.6854 |
| 2007-01-17 | 5.7347 |
| 2007-01-16 | 5.7333 |
| 2007-01-15 | 5.7108 |
| 2007-01-14 | 5.6777 |
| 2007-01-13 | 5.6777 |
| 2007-01-12 | 5.7153 |
| 2007-01-11 | 5.6896 |
| 2007-01-10 | 5.6323 |
| 2007-01-09 | 5.6323 |
| 2007-01-08 | 5.6323 |
| 2007-01-07 | 5.5779 |
| 2007-01-06 | 5.5779 |
| 2007-01-05 | 5.5779 |
| 2007-01-04 | 5.5779 |
| 2007-01-03 | 5.5779 |
| 2007-01-02 | 5.5779 |
| 2007-01-01 | 5.5779 |
| 2006-12-31 | 5.5779 |
| 2006-12-30 | 5.5779 |
| 2006-12-29 | 5.5779 |
| 2006-12-28 | 5.5779 |
| 2006-12-27 | 5.5779 |
| 2006-12-26 | 5.5779 |
| 2006-12-25 | 5.5779 |
| 2006-12-24 | 5.5779 |
| 2006-12-23 | 5.5779 |
| 2006-12-22 | 5.5779 |
| 2006-12-21 | 5.5416 |
| 2006-12-20 | 5.5248 |
| 2006-12-19 | 5.572 |
| 2006-12-18 | 5.5354 |
| 2006-12-17 | 5.4984 |
| 2006-12-16 | 5.4984 |
| 2006-12-15 | 5.4984 |
| 2006-12-14 | 5.5354 |
| 2006-12-13 | 5.5104 |
| 2006-12-12 | 5.5378 |
| 2006-12-11 | 5.5323 |
| 2006-12-10 | 5.5104 |
| 2006-12-09 | 5.5104 |
| 2006-12-08 | 5.5104 |
| 2006-12-07 | 5.5556 |
| 2006-12-06 | 5.5658 |
| 2006-12-05 | 5.5667 |
| 2006-12-04 | 5.5571 |
| 2006-12-03 | 5.5189 |
| 2006-12-02 | 5.5189 |
| 2006-12-01 | 5.5585 |
| 2006-11-30 | 5.7656 |
| 2006-11-29 | 5.6981 |
| 2006-11-28 | 5.7296 |
| 2006-11-27 | 5.7002 |
| 2006-11-26 | 5.7267 |
| 2006-11-25 | 5.7267 |
| 2006-11-24 | 5.7267 |
| 2006-11-23 | 5.7773 |
| 2006-11-22 | 5.7773 |
| 2006-11-21 | 5.7511 |
| 2006-11-20 | 5.7728 |
| 2006-11-19 | 5.8033 |
| 2006-11-18 | 5.8033 |
| 2006-11-17 | 5.8033 |
| 2006-11-16 | 5.7568 |
| 2006-11-15 | 5.7602 |
| 2006-11-14 | 5.7583 |
| 2006-11-13 | 5.7274 |
| 2006-11-12 | 5.7426 |
| 2006-11-11 | 5.7426 |
| 2006-11-10 | 5.7426 |
| 2006-11-09 | 5.7749 |
| 2006-11-08 | 5.7688 |
| 2006-11-07 | 5.766 |
| 2006-11-06 | 5.8337 |
| 2006-11-05 | 5.7732 |
| 2006-11-04 | 5.7732 |
| 2006-11-03 | 5.8184 |
| 2006-11-02 | 5.8153 |
| 2006-11-01 | 5.8246 |
| 2006-10-31 | 5.8378 |
| 2006-10-30 | 5.8496 |
| 2006-10-29 | 5.8038 |
| 2006-10-28 | 5.8038 |
| 2006-10-27 | 5.8432 |
| 2006-10-26 | 5.8944 |
| 2006-10-25 | 5.9198 |
| 2006-10-24 | 5.9439 |
| 2006-10-23 | 5.899 |
| 2006-10-22 | 5.9033 |
| 2006-10-21 | 5.9033 |
| 2006-10-20 | 5.9005 |
| 2006-10-19 | 5.9388 |
| 2006-10-18 | 5.941 |
| 2006-10-17 | 5.9397 |
| 2006-10-16 | 5.9443 |
| 2006-10-15 | 5.9023 |
| 2006-10-14 | 5.9023 |
| 2006-10-13 | 5.9422 |
| 2006-10-12 | 5.9604 |
| 2006-10-11 | 5.9607 |
| 2006-10-10 | 5.9504 |
| 2006-10-09 | 5.9219 |
| 2006-10-08 | 5.7783 |
| 2006-10-07 | 5.7783 |
| 2006-10-06 | 5.7783 |
| 2006-10-05 | 5.7619 |
| 2006-10-04 | 5.7456 |
| 2006-10-03 | 5.774 |
| 2006-10-02 | 5.7807 |
| 2006-10-01 | 5.755 |
| 2006-09-30 | 5.755 |
| 2006-09-29 | 5.755 |
| 2006-09-28 | 5.7679 |
| 2006-09-27 | 5.8057 |
| 2006-09-26 | 5.7911 |
| 2006-09-25 | 5.7847 |
| 2006-09-24 | 5.8158 |
| 2006-09-23 | 5.8158 |
| 2006-09-22 | 5.8158 |
| 2006-09-21 | 5.8397 |
| 2006-09-20 | 5.8058 |
| 2006-09-19 | 5.8158 |
| 2006-09-18 | 5.8314 |
| 2006-09-17 | 5.7953 |
| 2006-09-16 | 5.7953 |
| 2006-09-15 | 5.7953 |
| 2006-09-14 | 5.7959 |
| 2006-09-13 | 5.7718 |
| 2006-09-12 | 5.7624 |
| 2006-09-11 | 5.7708 |
| 2006-09-10 | 5.7556 |
| 2006-09-09 | 5.7556 |
| 2006-09-08 | 5.7556 |
| 2006-09-07 | 5.7053 |
| 2006-09-06 | 5.7416 |
| 2006-09-05 | 5.7444 |
| 2006-09-04 | 5.7465 |
| 2006-09-03 | 5.7465 |
| 2006-09-02 | 5.7465 |
| 2006-09-01 | 5.7465 |
| 2006-08-31 | 5.7154 |
| 2006-08-30 | 5.7168 |
| 2006-08-29 | 5.7192 |
| 2006-08-28 | 5.7118 |
| 2006-08-27 | 5.6987 |
| 2006-08-26 | 5.6987 |
| 2006-08-25 | 5.6987 |
| 2006-08-24 | 5.68 |
| 2006-08-23 | 5.6789 |
| 2006-08-22 | 5.6907 |
| 2006-08-21 | 5.7269 |
| 2006-08-20 | 5.6922 |
| 2006-08-19 | 5.6922 |
| 2006-08-18 | 5.6922 |
| 2006-08-17 | 5.6799 |
| 2006-08-16 | 5.7196 |
| 2006-08-15 | 5.6955 |
| 2006-08-14 | 5.668 |
| 2006-08-13 | 5.6674 |
| 2006-08-12 | 5.6674 |
| 2006-08-11 | 5.6674 |
| 2006-08-10 | 5.6473 |
| 2006-08-09 | 5.7004 |
| 2006-08-08 | 5.6974 |
| 2006-08-07 | 5.6735 |
| 2006-08-06 | 5.6964 |
| 2006-08-05 | 5.6964 |
| 2006-08-04 | 5.6964 |
| 2006-08-03 | 5.6944 |
| 2006-08-02 | 5.6737 |
| 2006-08-01 | 5.7039 |
| 2006-07-31 | 5.6689 |
| 2006-07-30 | 5.6857 |
| 2006-07-29 | 5.6857 |
| 2006-07-28 | 5.6857 |
| 2006-07-27 | 5.6921 |
| 2006-07-26 | 5.7319 |
| 2006-07-25 | 5.6378 |
| 2006-07-24 | 5.6371 |
| 2006-07-23 | 5.681 |
| 2006-07-22 | 5.681 |
| 2006-07-21 | 5.681 |
| 2006-07-20 | 5.6734 |
| 2006-07-19 | 5.6759 |
| 2006-07-18 | 5.6537 |
| 2006-07-17 | 5.6173 |
| 2006-07-16 | 5.6573 |
| 2006-07-15 | 5.6573 |
| 2006-07-14 | 5.6573 |
| 2006-07-13 | 5.659 |
| 2006-07-12 | 5.6653 |
| 2006-07-11 | 5.6962 |
| 2006-07-10 | 5.6328 |
| 2006-07-09 | 5.6633 |
| 2006-07-08 | 5.6633 |
| 2006-07-07 | 5.6633 |
| 2006-07-06 | 5.6762 |
| 2006-07-05 | 5.6277 |
| 2006-07-04 | 5.6593 |
| 2006-07-03 | 5.968 |
| 2006-07-02 | 5.9703 |
| 2006-07-01 | 5.9703 |
| 2006-06-30 | 5.9703 |
| 2006-06-29 | 6.0265 |
| 2006-06-28 | 5.9748 |
| 2006-06-27 | 5.9852 |
| 2006-06-26 | 6.0153 |
| 2006-06-25 | 5.9834 |
| 2006-06-24 | 5.9834 |
| 2006-06-23 | 5.9834 |
| 2006-06-22 | 5.9529 |
| 2006-06-21 | 5.9917 |
| 2006-06-20 | 5.9915 |
| 2006-06-19 | 5.9525 |
| 2006-06-18 | 5.9696 |
| 2006-06-17 | 5.9696 |
| 2006-06-16 | 5.9696 |
| 2006-06-15 | 5.9797 |
| 2006-06-14 | 5.9946 |
| 2006-06-13 | 5.9604 |
| 2006-06-12 | 5.9668 |
| 2006-06-11 | 5.9887 |
| 2006-06-10 | 5.9887 |
| 2006-06-09 | 5.9887 |
| 2006-06-08 | 5.9182 |
| 2006-06-07 | 5.9786 |
| 2006-06-06 | 5.9445 |
| 2006-06-05 | 5.9825 |
| 2006-06-04 | 5.9848 |
| 2006-06-03 | 5.9848 |
| 2006-06-02 | 5.9848 |
| 2006-06-01 | 6.0071 |
| 2006-05-31 | 5.9646 |
| 2006-05-30 | 6.0115 |
| 2006-05-29 | 5.9551 |
| 2006-05-28 | 5.9551 |
| 2006-05-27 | 5.9551 |
| 2006-05-26 | 5.9551 |
| 2006-05-25 | 5.9926 |
| 2006-05-24 | 5.9834 |
| 2006-05-23 | 5.9882 |
| 2006-05-22 | 6.0569 |
| 2006-05-21 | 6.0036 |
| 2006-05-20 | 6.0036 |
| 2006-05-19 | 6.0036 |
| 2006-05-18 | 5.9915 |
| 2006-05-17 | 5.9398 |
| 2006-05-16 | 6.0054 |
| 2006-05-15 | 5.9744 |
| 2006-05-14 | 6.0318 |
| 2006-05-13 | 6.0318 |
| 2006-05-12 | 6.0318 |
| 2006-05-11 | 6.0445 |
| 2006-05-10 | 6.012 |
| 2006-05-09 | 6.0213 |
| 2006-05-08 | 5.9799 |
| 2006-05-07 | 5.9879 |
| 2006-05-06 | 5.9879 |
| 2006-05-05 | 5.9879 |
| 2006-05-04 | 6.0451 |
| 2006-05-03 | 5.9937 |
| 2006-05-02 | 6.0199 |
| 2006-05-01 | 6.0513 |
| 2006-04-30 | 6.0513 |
| 2006-04-29 | 6.0513 |
| 2006-04-28 | 6.0513 |
| 2006-04-27 | 6.0503 |
| 2006-04-26 | 6.0291 |
| 2006-04-25 | 6.0185 |
| 2006-04-24 | 6.0329 |
| 2006-04-23 | 6.0142 |
| 2006-04-22 | 6.0142 |
| 2006-04-21 | 6.0142 |
| 2006-04-20 | 5.9974 |
| 2006-04-19 | 6.0667 |
| 2006-04-18 | 6.1196 |
| 2006-04-17 | 6.0994 |
| 2006-04-16 | 6.0255 |
| 2006-04-15 | 6.0255 |
| 2006-04-14 | 6.0255 |
| 2006-04-13 | 6.0255 |
| 2006-04-12 | 6.0082 |
| 2006-04-11 | 6.0375 |
| 2006-04-10 | 6.0548 |
| 2006-04-09 | 6.0555 |
| 2006-04-08 | 6.0555 |
| 2006-04-07 | 6.0555 |
| 2006-04-06 | 6.0387 |
| 2006-04-05 | 6.0916 |
| 2006-04-04 | 6.1193 |
| 2006-04-03 | 6.1093 |
| 2006-04-02 | 6.0503 |
| 2006-04-01 | 6.0503 |
| 2006-03-31 | 6.0503 |
| 2006-03-30 | 6.1294 |
| 2006-03-29 | 6.0438 |
| 2006-03-28 | 6.0353 |
| 2006-03-27 | 6.0428 |
| 2006-03-26 | 6.0972 |
| 2006-03-25 | 6.0972 |
| 2006-03-24 | 6.0972 |
| 2006-03-23 | 6.024 |
| 2006-03-22 | 6.0732 |
| 2006-03-21 | 6.0617 |
| 2006-03-20 | 6.078 |
| 2006-03-19 | 6.0923 |
| 2006-03-18 | 6.0923 |
| 2006-03-17 | 6.0923 |
| 2006-03-16 | 6.1333 |
| 2006-03-15 | 6.0839 |
| 2006-03-14 | 6.0891 |
| 2006-03-13 | 6.062 |
| 2006-03-12 | 6.0712 |
| 2006-03-11 | 6.0712 |
| 2006-03-10 | 6.0712 |
| 2006-03-09 | 6.0611 |
| 2006-03-08 | 6.0727 |
| 2006-03-07 | 6.0217 |
| 2006-03-06 | 6.0242 |
| 2006-03-05 | 6.0583 |
| 2006-03-04 | 6.0583 |
| 2006-03-03 | 6.0583 |
| 2006-03-02 | 6.1032 |
| 2006-03-01 | 6.0379 |
| 2006-02-28 | 6.0953 |
| 2006-02-27 | 6.045 |
| 2006-02-26 | 6.0231 |
| 2006-02-25 | 6.0231 |
| 2006-02-24 | 6.0231 |
| 2006-02-23 | 6.0725 |
| 2006-02-22 | 6.0557 |
| 2006-02-21 | 6.054 |
| 2006-02-20 | 6.071 |
| 2006-02-19 | 6.071 |
| 2006-02-18 | 6.071 |
| 2006-02-17 | 6.071 |
| 2006-02-16 | 6.0456 |
| 2006-02-15 | 6.0324 |
| 2006-02-14 | 6.0459 |
| 2006-02-13 | 6.0391 |
| 2006-02-12 | 6.0398 |
| 2006-02-11 | 6.0398 |
| 2006-02-10 | 6.0398 |
| 2006-02-09 | 6.0999 |
| 2006-02-08 | 6.0699 |
| 2006-02-07 | 6.0698 |
| 2006-02-06 | 6.0655 |
| 2006-02-05 | 6.0554 |
| 2006-02-04 | 6.0554 |
| 2006-02-03 | 6.0554 |
| 2006-02-02 | 6.0626 |
| 2006-02-01 | 6.0441 |
| 2006-01-31 | 6.1147 |
| 2006-01-30 | 6.0607 |
| 2006-01-29 | 6.0413 |
| 2006-01-28 | 6.0413 |
| 2006-01-27 | 6.0413 |
| 2006-01-26 | 6.0743 |
| 2006-01-25 | 6.0613 |
| 2006-01-24 | 6.1138 |
| 2006-01-23 | 6.1199 |
| 2006-01-22 | 6.1387 |
| 2006-01-21 | 6.1387 |
| 2006-01-20 | 6.1387 |
| 2006-01-19 | 6.1187 |
| 2006-01-18 | 6.0996 |
| 2006-01-17 | 6.129 |
| 2006-01-16 | 6.1427 |
| 2006-01-15 | 6.1427 |
| 2006-01-14 | 6.1427 |
| 2006-01-13 | 6.1427 |
| 2006-01-12 | 6.0572 |
| 2006-01-11 | 6.1333 |
| 2006-01-10 | 6.1092 |
| 2006-01-09 | 6.0837 |
| 2006-01-08 | 6.2587 |
| 2006-01-07 | 6.2587 |
| 2006-01-06 | 6.2587 |
| 2006-01-05 | 6.2487 |
| 2006-01-04 | 6.258 |
| 2006-01-03 | 6.2713 |
| 2006-01-02 | 6.2268 |
| 2006-01-01 | 6.2268 |
| 2005-12-31 | 6.2268 |
| 2005-12-30 | 6.2268 |
| 2005-12-29 | 6.2259 |
| 2005-12-28 | 6.1938 |
| 2005-12-27 | 6.2292 |
| 2005-12-26 | 6.2396 |
| 2005-12-25 | 6.2396 |
| 2005-12-24 | 6.2396 |
| 2005-12-23 | 6.2396 |
| 2005-12-22 | 6.2861 |
| 2005-12-21 | 6.2596 |
| 2005-12-20 | 6.129 |
| 2005-12-19 | 6.1673 |
| 2005-12-18 | 6.1822 |
| 2005-12-17 | 6.1822 |
| 2005-12-16 | 6.1822 |
| 2005-12-15 | 6.1462 |
| 2005-12-14 | 6.1598 |
| 2005-12-13 | 6.2296 |
| 2005-12-12 | 6.2299 |
| 2005-12-11 | 6.2553 |
| 2005-12-10 | 6.2553 |
| 2005-12-09 | 6.2553 |
| 2005-12-08 | 6.2979 |
| 2005-12-07 | 6.276 |
| 2005-12-06 | 6.2654 |
| 2005-12-05 | 6.2897 |
| 2005-12-04 | 6.2998 |
| 2005-12-03 | 6.2998 |
| 2005-12-02 | 6.2998 |
| 2005-12-01 | 6.2166 |
| 2005-11-30 | 6.2312 |
| 2005-11-29 | 6.2102 |
| 2005-11-28 | 6.3069 |
| 2005-11-27 | 6.2711 |
| 2005-11-26 | 6.2711 |
| 2005-11-25 | 6.2711 |
| 2005-11-24 | 6.3033 |
| 2005-11-23 | 6.3033 |
| 2005-11-22 | 6.3793 |
| 2005-11-21 | 6.2779 |
| 2005-11-20 | 6.311 |
| 2005-11-19 | 6.311 |
| 2005-11-18 | 6.311 |
| 2005-11-17 | 6.3366 |
| 2005-11-16 | 6.2811 |
| 2005-11-15 | 6.2907 |
| 2005-11-14 | 6.2869 |
| 2005-11-13 | 6.2758 |
| 2005-11-12 | 6.2758 |
| 2005-11-11 | 6.2758 |
| 2005-11-10 | 6.2675 |
| 2005-11-09 | 6.274 |
| 2005-11-08 | 6.2626 |
| 2005-11-07 | 6.2492 |
| 2005-11-06 | 6.247 |
| 2005-11-05 | 6.247 |
| 2005-11-04 | 6.247 |
| 2005-11-03 | 6.1895 |
| 2005-11-02 | 6.1251 |
| 2005-11-01 | 6.1448 |
| 2005-10-31 | 6.1448 |
| 2005-10-30 | 6.1112 |
| 2005-10-29 | 6.1112 |
| 2005-10-28 | 6.1112 |
| 2005-10-27 | 6.0841 |
| 2005-10-26 | 6.1171 |
| 2005-10-25 | 6.1132 |
| 2005-10-24 | 6.1471 |
| 2005-10-23 | 6.1394 |
| 2005-10-22 | 6.1394 |
| 2005-10-21 | 6.1394 |
| 2005-10-20 | 6.1367 |
| 2005-10-19 | 6.1385 |
| 2005-10-18 | 6.1592 |
| 2005-10-17 | 6.1241 |
| 2005-10-16 | 6.1038 |
| 2005-10-15 | 6.1038 |
| 2005-10-14 | 6.1038 |
| 2005-10-13 | 6.1224 |
| 2005-10-12 | 6.1399 |
| 2005-10-11 | 6.1565 |
| 2005-10-10 | 6.1297 |
| 2005-10-09 | 6.1028 |
| 2005-10-08 | 6.1028 |
| 2005-10-07 | 6.1028 |
| 2005-10-06 | 6.096 |
| 2005-10-05 | 6.168 |
| 2005-10-04 | 6.2088 |
| 2005-10-03 | 6.2293 |
| 2005-10-02 | 6.1693 |
| 2005-10-01 | 6.1693 |
| 2005-09-30 | 6.1693 |
| 2005-09-29 | 6.1783 |
| 2005-09-28 | 6.1766 |
| 2005-09-27 | 6.2016 |
| 2005-09-26 | 6.1859 |
| 2005-09-25 | 6.1626 |
| 2005-09-24 | 6.1626 |
| 2005-09-23 | 6.1626 |
| 2005-09-22 | 6.1095 |
| 2005-09-21 | 6.0976 |
| 2005-09-20 | 6.1405 |
| 2005-09-19 | 6.1199 |
| 2005-09-18 | 6.0879 |
| 2005-09-17 | 6.0879 |
| 2005-09-16 | 6.0879 |
| 2005-09-15 | 6.0824 |
| 2005-09-14 | 6.0388 |
| 2005-09-13 | 6.0465 |
| 2005-09-12 | 6.0436 |
| 2005-09-11 | 5.9811 |
| 2005-09-10 | 5.9811 |
| 2005-09-09 | 5.9811 |
| 2005-09-08 | 5.9985 |
| 2005-09-07 | 5.9898 |
| 2005-09-06 | 5.9794 |
| 2005-09-05 | 5.9409 |
| 2005-09-04 | 5.9409 |
| 2005-09-03 | 5.9409 |
| 2005-09-02 | 5.9409 |
| 2005-09-01 | 5.948 |
| 2005-08-31 | 6.0183 |
| 2005-08-30 | 6.0666 |
| 2005-08-29 | 6.0451 |
| 2005-08-28 | 6.0106 |
| 2005-08-27 | 6.0106 |
| 2005-08-26 | 6.0106 |
| 2005-08-25 | 6.0046 |
| 2005-08-24 | 6.0215 |
| 2005-08-23 | 6.031 |
| 2005-08-22 | 6.0348 |
| 2005-08-21 | 6.059 |
| 2005-08-20 | 6.059 |
| 2005-08-19 | 6.059 |
| 2005-08-18 | 6.0669 |
| 2005-08-17 | 5.9881 |
| 2005-08-16 | 5.9508 |
| 2005-08-15 | 5.9478 |
| 2005-08-14 | 5.9148 |
| 2005-08-13 | 5.9148 |
| 2005-08-12 | 5.9148 |
| 2005-08-11 | 5.9058 |
| 2005-08-10 | 5.9492 |
| 2005-08-09 | 5.9471 |
| 2005-08-08 | 5.9727 |
| 2005-08-07 | 5.9535 |
| 2005-08-06 | 5.9535 |
| 2005-08-05 | 5.9535 |
| 2005-08-04 | 5.9403 |
| 2005-08-03 | 5.9393 |
| 2005-08-02 | 5.9939 |
| 2005-08-01 | 5.9945 |
| 2005-07-31 | 6.0244 |
| 2005-07-30 | 6.0244 |
| 2005-07-29 | 6.0244 |
| 2005-07-28 | 6.0171 |
| 2005-07-27 | 6.0502 |
| 2005-07-26 | 6.0796 |
| 2005-07-25 | 6.0539 |
| 2005-07-24 | 6.0531 |
| 2005-07-23 | 6.0531 |
| 2005-07-22 | 6.0531 |
| 2005-07-21 | 5.999 |
| 2005-07-20 | 6.0149 |
| 2005-07-19 | 6.0683 |
| 2005-07-18 | 6.0582 |
| 2005-07-17 | 6.0646 |
| 2005-07-16 | 6.0646 |
| 2005-07-15 | 6.0646 |
| 2005-07-14 | 6.0479 |
| 2005-07-13 | 6.045 |
| 2005-07-12 | 5.9707 |
| 2005-07-11 | 6.0548 |
| 2005-07-10 | 6.1178 |
| 2005-07-09 | 6.1178 |
| 2005-07-08 | 6.1178 |
| 2005-07-07 | 6.1321 |
| 2005-07-06 | 6.1385 |
| 2005-07-05 | 6.1488 |
| 2005-07-04 | 6.1156 |
| 2005-07-03 | 6.1156 |
| 2005-07-02 | 6.1156 |
| 2005-07-01 | 6.1156 |
| 2005-06-30 | 6.0395 |
| 2005-06-29 | 6.0564 |
| 2005-06-28 | 6.0691 |
| 2005-06-27 | 6.0229 |
| 2005-06-26 | 6.0571 |
| 2005-06-25 | 6.0571 |
| 2005-06-24 | 6.0571 |
| 2005-06-23 | 6.0843 |
| 2005-06-22 | 6.0398 |
| 2005-06-21 | 6.0118 |
| 2005-06-20 | 6.0274 |
| 2005-06-19 | 5.9529 |
| 2005-06-18 | 5.9529 |
| 2005-06-17 | 5.9529 |
| 2005-06-16 | 6.0376 |
| 2005-06-15 | 6.0273 |
| 2005-06-14 | 6.072 |
| 2005-06-13 | 6.0291 |
| 2005-06-12 | 6.034 |
| 2005-06-11 | 6.034 |
| 2005-06-10 | 6.034 |
| 2005-06-09 | 5.9809 |
| 2005-06-08 | 5.9827 |
| 2005-06-07 | 5.9659 |
| 2005-06-06 | 5.9809 |
| 2005-06-05 | 5.9915 |
| 2005-06-04 | 5.9915 |
| 2005-06-03 | 5.9915 |
| 2005-06-02 | 5.9737 |
| 2005-06-01 | 5.9917 |
| 2005-05-31 | 5.9561 |
| 2005-05-30 | 5.811 |
| 2005-05-29 | 5.811 |
| 2005-05-28 | 5.811 |
| 2005-05-27 | 5.811 |
| 2005-05-26 | 5.8493 |
| 2005-05-25 | 5.8073 |
| 2005-05-24 | 5.809 |
| 2005-05-23 | 5.8122 |
| 2005-05-22 | 5.828 |
| 2005-05-21 | 5.828 |
| 2005-05-20 | 5.828 |
| 2005-05-19 | 5.7883 |
| 2005-05-18 | 5.7631 |
| 2005-05-17 | 5.8142 |
| 2005-05-16 | 5.7965 |
| 2005-05-15 | 5.7868 |
| 2005-05-14 | 5.7868 |
| 2005-05-13 | 5.7868 |
| 2005-05-12 | 5.7685 |
| 2005-05-11 | 5.7198 |
| 2005-05-10 | 5.6943 |
| 2005-05-09 | 5.7076 |
| 2005-05-08 | 5.7335 |
| 2005-05-07 | 5.7335 |
| 2005-05-06 | 5.7335 |
| 2005-05-05 | 5.6701 |
| 2005-05-04 | 5.6721 |
| 2005-05-03 | 5.7095 |
| 2005-05-02 | 5.712 |
| 2005-05-01 | 5.7191 |
| 2005-04-30 | 5.7191 |
| 2005-04-29 | 5.7191 |
| 2005-04-28 | 5.7097 |
| 2005-04-27 | 5.7001 |
| 2005-04-26 | 5.6911 |
| 2005-04-25 | 5.6853 |
| 2005-04-24 | 5.6522 |
| 2005-04-23 | 5.6522 |
| 2005-04-22 | 5.6522 |
| 2005-04-21 | 5.656 |
| 2005-04-20 | 5.6486 |
| 2005-04-19 | 5.6396 |
| 2005-04-18 | 5.6591 |
| 2005-04-17 | 5.7623 |
| 2005-04-16 | 5.7623 |
| 2005-04-15 | 5.7623 |
| 2005-04-14 | 5.7623 |
| 2005-04-13 | 5.7163 |
| 2005-04-12 | 5.7245 |
| 2005-04-11 | 5.7005 |
| 2005-04-10 | 5.7228 |
| 2005-04-09 | 5.7228 |
| 2005-04-08 | 5.7228 |
| 2005-04-07 | 5.7667 |
| 2005-04-06 | 5.7609 |
| 2005-04-05 | 5.7585 |
| 2005-04-04 | 5.778 |
| 2005-04-03 | 5.7444 |
| 2005-04-02 | 5.7444 |
| 2005-04-01 | 5.7444 |
| 2005-03-31 | 5.722 |
| 2005-03-30 | 5.7502 |
| 2005-03-29 | 5.7548 |
| 2005-03-28 | 5.7649 |
| 2005-03-27 | 5.7564 |
| 2005-03-26 | 5.7564 |
| 2005-03-25 | 5.7564 |
| 2005-03-24 | 5.7564 |
| 2005-03-23 | 5.7578 |
| 2005-03-22 | 5.7204 |
| 2005-03-21 | 5.6863 |
| 2005-03-20 | 5.5884 |
| 2005-03-19 | 5.5884 |
| 2005-03-18 | 5.5884 |
| 2005-03-17 | 5.5691 |
| 2005-03-16 | 5.5397 |
| 2005-03-15 | 5.5874 |
| 2005-03-14 | 5.5634 |
| 2005-03-13 | 5.547 |
| 2005-03-12 | 5.547 |
| 2005-03-11 | 5.547 |
| 2005-03-10 | 5.5706 |
| 2005-03-09 | 5.574 |
| 2005-03-08 | 5.6003 |
| 2005-03-07 | 5.6514 |
| 2005-03-06 | 5.6309 |
| 2005-03-05 | 5.6309 |
| 2005-03-04 | 5.6309 |
| 2005-03-03 | 5.6832 |
| 2005-03-02 | 5.6831 |
| 2005-03-01 | 5.6645 |
| 2005-02-28 | 5.6674 |
| 2005-02-27 | 5.6668 |
| 2005-02-26 | 5.6668 |
| 2005-02-25 | 5.6668 |
| 2005-02-24 | 5.687 |
| 2005-02-23 | 5.6901 |
| 2005-02-22 | 5.657 |
| 2005-02-21 | 5.7494 |
| 2005-02-20 | 5.7494 |
| 2005-02-19 | 5.7494 |
| 2005-02-18 | 5.7494 |
| 2005-02-17 | 5.7642 |
| 2005-02-16 | 5.776 |
| 2005-02-15 | 5.7772 |
| 2005-02-14 | 5.7962 |
| 2005-02-13 | 5.8282 |
| 2005-02-12 | 5.8282 |
| 2005-02-11 | 5.8282 |
| 2005-02-10 | 5.8299 |
| 2005-02-09 | 5.8588 |
| 2005-02-08 | 5.8795 |
| 2005-02-07 | 5.865 |
| 2005-02-06 | 5.8624 |
| 2005-02-05 | 5.8624 |
| 2005-02-04 | 5.8624 |
| 2005-02-03 | 5.8097 |
| 2005-02-02 | 5.773 |
| 2005-02-01 | 5.7639 |
| 2005-01-31 | 5.7905 |
| 2005-01-30 | 5.7819 |
| 2005-01-29 | 5.7819 |
| 2005-01-28 | 5.7819 |
| 2005-01-27 | 5.7854 |
| 2005-01-26 | 5.7989 |
| 2005-01-25 | 5.8431 |
| 2005-01-24 | 5.8047 |
| 2005-01-23 | 5.7912 |
| 2005-01-22 | 5.7912 |
| 2005-01-21 | 5.7912 |
| 2005-01-20 | 5.8029 |
| 2005-01-19 | 5.7612 |
| 2005-01-18 | 5.7511 |
| 2005-01-17 | 5.7242 |
| 2005-01-16 | 5.7242 |
| 2005-01-15 | 5.7242 |
| 2005-01-14 | 5.7242 |
| 2005-01-13 | 5.6898 |
| 2005-01-12 | 5.6807 |
| 2005-01-11 | 5.772 |
| 2005-01-10 | 5.7889 |
| 2005-01-09 | 5.7847 |
| 2005-01-08 | 5.7847 |
| 2005-01-07 | 5.7847 |
| 2005-01-06 | 5.7458 |
| 2005-01-05 | 5.7232 |
| 2005-01-04 | 5.7299 |
| 2005-01-03 | 5.6622 |
| 2005-01-02 | 5.6335 |
| 2005-01-01 | 5.6335 |
| 2004-12-31 | 5.6335 |
| 2004-12-30 | 5.6083 |
| 2004-12-29 | 5.6468 |
| 2004-12-28 | 5.6232 |
| 2004-12-27 | 5.5734 |
| 2004-12-26 | 5.6119 |
| 2004-12-25 | 5.6119 |
| 2004-12-24 | 5.6119 |
| 2004-12-23 | 5.6198 |
| 2004-12-22 | 5.6527 |
| 2004-12-21 | 5.6378 |
| 2004-12-20 | 5.613 |
| 2004-12-19 | 5.651 |
| 2004-12-18 | 5.651 |
| 2004-12-17 | 5.651 |
| 2004-12-16 | 5.6478 |
| 2004-12-15 | 5.578 |
| 2004-12-14 | 5.6446 |
| 2004-12-13 | 5.6618 |
| 2004-12-12 | 5.7031 |
| 2004-12-11 | 5.7031 |
| 2004-12-10 | 5.7031 |
| 2004-12-09 | 5.661 |
| 2004-12-08 | 5.642 |
| 2004-12-07 | 5.5855 |
| 2004-12-06 | 5.6358 |
| 2004-12-05 | 5.6182 |
| 2004-12-04 | 5.6182 |
| 2004-12-03 | 5.6182 |
| 2004-12-02 | 5.6987 |
| 2004-12-01 | 5.6681 |
| 2004-11-30 | 5.6734 |
| 2004-11-29 | 5.6976 |
| 2004-11-28 | 5.7148 |
| 2004-11-27 | 5.7148 |
| 2004-11-26 | 5.7148 |
| 2004-11-25 | 5.7323 |
| 2004-11-24 | 5.7557 |
| 2004-11-23 | 5.7992 |
| 2004-11-22 | 5.7941 |
| 2004-11-21 | 5.8002 |
| 2004-11-20 | 5.8002 |
| 2004-11-19 | 5.8002 |
| 2004-11-18 | 5.8216 |
| 2004-11-17 | 5.8104 |
| 2004-11-16 | 5.829 |
| 2004-11-15 | 5.8463 |
| 2004-11-14 | 5.866 |
| 2004-11-13 | 5.866 |
| 2004-11-12 | 5.866 |
| 2004-11-11 | 5.8651 |
| 2004-11-10 | 5.8781 |
| 2004-11-09 | 5.8758 |
| 2004-11-08 | 5.8663 |
| 2004-11-07 | 5.8165 |
| 2004-11-06 | 5.8165 |
| 2004-11-05 | 5.8165 |
| 2004-11-04 | 5.8692 |
| 2004-11-03 | 5.8655 |
| 2004-11-02 | 5.8874 |
| 2004-11-01 | 5.8651 |
| 2004-10-31 | 5.8459 |
| 2004-10-30 | 5.8459 |
| 2004-10-29 | 5.8459 |
| 2004-10-28 | 5.8741 |
| 2004-10-27 | 5.8886 |
| 2004-10-26 | 5.8811 |
| 2004-10-25 | 5.8358 |
| 2004-10-24 | 5.9211 |
| 2004-10-23 | 5.9211 |
| 2004-10-22 | 5.9211 |
| 2004-10-21 | 5.9684 |
| 2004-10-20 | 5.9666 |
| 2004-10-19 | 5.9972 |
| 2004-10-18 | 5.9836 |
| 2004-10-17 | 6.0308 |
| 2004-10-16 | 6.0308 |
| 2004-10-15 | 6.0308 |
| 2004-10-14 | 6.102 |
| 2004-10-13 | 6.1118 |
| 2004-10-12 | 6.1356 |
| 2004-10-11 | 6.104 |
| 2004-10-10 | 6.1036 |
| 2004-10-09 | 6.1036 |
| 2004-10-08 | 6.1036 |
| 2004-10-07 | 6.1661 |
| 2004-10-06 | 6.1722 |
| 2004-10-05 | 6.1601 |
| 2004-10-04 | 6.1881 |
| 2004-10-03 | 6.1158 |
| 2004-10-02 | 6.1158 |
| 2004-10-01 | 6.1158 |
| 2004-09-30 | 6.0882 |
| 2004-09-29 | 6.1522 |
| 2004-09-28 | 6.1254 |
| 2004-09-27 | 6.1529 |
| 2004-09-26 | 6.1415 |
| 2004-09-25 | 6.1415 |
| 2004-09-24 | 6.1415 |
| 2004-09-23 | 6.1071 |
| 2004-09-22 | 6.1017 |
| 2004-09-21 | 6.0221 |
| 2004-09-20 | 6.0806 |
| 2004-09-19 | 6.0599 |
| 2004-09-18 | 6.0599 |
| 2004-09-17 | 6.0599 |
| 2004-09-16 | 6.0613 |
| 2004-09-15 | 6.069 |
| 2004-09-14 | 6.0132 |
| 2004-09-13 | 6.0204 |
| 2004-09-12 | 6.015 |
| 2004-09-11 | 6.015 |
| 2004-09-10 | 6.015 |
| 2004-09-09 | 6.0516 |
| 2004-09-08 | 6.0618 |
| 2004-09-07 | 6.1089 |
| 2004-09-06 | 6.1286 |
| 2004-09-05 | 6.1217 |
| 2004-09-04 | 6.1217 |
| 2004-09-03 | 6.1217 |
| 2004-09-02 | 6.0652 |
| 2004-09-01 | 6.0417 |
| 2004-08-31 | 6.0764 |
| 2004-08-30 | 6.1219 |
| 2004-08-29 | 6.1445 |
| 2004-08-28 | 6.1445 |
| 2004-08-27 | 6.1445 |
| 2004-08-26 | 6.1123 |
| 2004-08-25 | 6.119 |