Historical Rial Omani / (OMR/ROL)

Rial Omani<=>. Historical prices. Updated daily

dateOMR/ROL
2010-09-0386165.3226
2010-09-0286205.9181
2010-09-0186416.9712
2010-08-3186920.4918
2010-08-2786439.1685
2010-08-2686606.3395
2010-08-2086553.2393
2010-08-1985308.8772
2010-08-1885811.6119
2010-08-1685812.728
2010-08-1385834.2159
2010-08-1285334.7492
2010-08-1185584.8828
2010-08-1083380.7267
2010-08-0982901.7296
2010-08-0682972.4286
2010-08-0583692.5503
2010-08-0383076.0314
2010-08-0283694.5978
2010-07-3084689.8885
2010-07-2984447.1173
2010-07-2884884.2926
2010-07-2785303.2
2010-07-2685394.7579
2010-07-2385434.2052
2010-07-2286090.6527
2010-07-2186777.2801
2010-07-2085308.3736
2010-07-1985732.236
2010-07-1685865.164
2010-07-1585744.6036
2010-07-1486759.9918
2010-07-1287111.7065
2010-07-0787039.9506
2010-07-0687301.175
2010-07-0588490.0249
2010-07-0489381.5225
2010-06-3092819.592
2010-06-2891240.592
2010-06-2590059.6263
2010-06-2488850.0421
2010-06-1989029.4925
2010-06-1888946.9379
2010-06-1589194.011
2010-06-1489770
2010-06-1190425.2306
2010-06-1090081.9777
2010-06-0892129.1866
2010-06-0791788.8889
2010-06-0490414.2205
2010-06-0389086.3908
2010-06-0288334.6056
2010-06-0189019.7285
2010-05-3188568.615
2010-05-2888350.8995
2010-05-2689096.9736
2010-05-2588125.5794
2010-05-2487729.1667
2010-05-2186108.5655
2010-05-2087121.5768
2010-05-1988419.6728
2010-05-1889710.4363
2010-05-1788042.3658
2010-05-1486595.5434
2010-05-1386572.1393
2010-05-1285973.9113
2010-05-1185991.9753
2010-05-1085453.0804
2010-05-0785244.449
2010-05-0685500.6158
2010-05-0583684.9676
2010-05-0482467.0671
2010-05-0381226.861
2010-04-3080622.0657
2010-04-2981058.8005
2010-04-2881438.3858
2010-04-2781286.756
2010-04-2679674.36
2010-04-2380251.3099
2010-04-2281218.3457
2010-04-2180112.728
2010-04-2080225.1886
2010-04-1980027.3392
2010-04-1679835.2579
2010-04-1579263.5006
2010-04-1478603.081
2010-04-1378844.7158
2010-04-1278925.0478
2010-04-0979747.5448
2010-04-0879700.5825
2010-04-0779397.311
2010-04-0679394.4099
2010-04-0178323.1358
2010-03-3178714.5601
2010-03-3079218.2908
2010-03-2978848.9985
2010-03-2678664.4711
2010-03-2579381.2964
2010-03-2479136.5939
2010-03-2378527.9599
2010-03-2278137.634
2010-03-1978181.9927
2010-03-1877765.9534
2010-03-1776945.1589
2010-03-1677420.566
2010-03-1577634.1185
2010-03-1277043.3717
2010-03-1177793.6598
2010-03-1078151.9421
2010-03-0978192.058
2010-03-0878198.9699
2010-03-0578161.9302
2010-03-0478201.2242
2010-03-0377631.7785
2010-03-0278025.1716
2010-03-0178771.2644
2010-02-2678000.3815
2010-02-2579034.5357
2010-02-2479045.071
2010-02-2378984.6331
2010-02-2278777.205
2010-02-1978963.1187
2010-02-1879838.1559
2010-02-1778710.1394
2010-02-1677657.1644
2010-02-1578604.0115
2010-02-1278420.5412
2010-02-1178018.7927
2010-02-1077827.8534
2010-02-0978026.7622
2010-02-0878419.5205
2010-02-0578773.9544
2010-02-0477948.0348
2010-02-0376644.6729
2010-02-0276050.1859
2010-02-0176176.9862
2010-01-2976938.8941
2010-01-2877046.386
2010-01-2776290.448
2010-01-2676117.4843
2010-01-2575762.578
2010-01-2276229.2853
2010-01-2176455.4164
2010-01-2076059.8968
2010-01-1974450.3456
2010-01-1873813.1987
2010-01-1574378.0995
2010-01-1473800.9674
2010-01-1373610.9123
2010-01-1274172.5806
2010-01-1173910.3115
2010-01-0874950.7842
2010-01-0775698.2946
2010-01-0675014.2496
2010-01-0575736.8897
2010-01-0475998.5575
2009-12-3176792.422
2009-12-2976380.6159
2009-12-2875936.0318
2009-12-1876287.4751
2009-12-1776395.5089
2009-12-1675924.9642
2009-12-1575953.7335
2009-12-1475445.3319
2009-12-1175735.4667
2009-12-1074660.1411
2009-12-0974912.8133
2009-12-0874971.8783
2009-12-0773941.7017
2009-12-0474238.8947
2009-12-0372616.9369
2009-12-0273211.0345
2009-12-0173248.8812
2009-11-3073765.5494
2009-11-2774317.0393
2009-11-2674269.8716
2009-11-2573135.3164
2009-11-2474045.4703
2009-11-2374267.7206
2009-11-2074864.5815
2009-11-1974506.9662
2009-11-1874316.4293
2009-11-1775009.256
2009-11-1674490.2913
2009-11-1374926.6423
2009-11-1274543.0672
2009-11-1173921.875
2009-11-1074460.1525
2009-11-0974303.5652
2009-11-0675030.0857
2009-11-0575194.5512
2009-11-0474965.2341
2009-11-0375784.8325
2009-11-0275718.5302
2009-10-3075893.512
2009-10-2975394.958
2009-10-2875925.3178
2009-10-2674860.4407
2009-10-2374215.7101
2009-10-2274098.9637
2009-10-2174352.9106
2009-10-2074652.0529
2009-10-1974520.1319
2009-10-1674707.9847
2009-10-1574659.312
2009-10-1474577.9402
2009-10-1374968.4984
2009-10-1275273.2701
2009-10-0975467.3721
2009-10-0875143.9873
2009-10-0775367.4082
2009-10-0675145.7819
2009-10-0575507.6214
2009-10-0276189.8057
2009-10-0175823.4347
2009-09-2974625.6675
2009-09-2874479.2111
2009-09-2574238.8614
2009-09-2474409.0103
2009-09-2374592.6253
2009-09-2274527.193
2009-09-1875265.7491
2009-09-1675291.2398
2009-09-1575563.2082
2009-09-1475830.9684
2009-09-1176172.1925
2009-09-1075835.8874
2009-09-0975979.9714
2009-09-0875952.9011
2009-09-0776891.4068
2009-09-0477178.6298
2009-09-0377370.6268
2009-09-0277107.9359
2009-09-0177290.6764
2009-08-3176391.3043
2009-08-2876560.6391
2009-08-2776343.637
2009-08-2676953.8321
2009-08-2576773.554
2009-08-2476862.9589
2009-08-2275906.6254
2009-08-1877218.1885
2009-08-1777597.9381
2009-08-1477049.3782
2009-08-1375883.3697
2009-08-1277105.5901
2009-08-1177414.9835
2009-08-1077408.9739
2009-08-0777184.7647
2009-08-0676130.1518
2009-08-0575021.8097
2009-08-0475986.3038
2009-08-0375780.9232
2009-07-3176837.2517
2009-07-3077660.6352
2009-07-2978186.4344
2009-07-2877294.4853
2009-07-2776635.3027
2009-07-2477232.4305
2009-07-1677786.9485
2009-07-1577556.7847
2009-07-1478340.5797
2009-07-1378374.026
2009-07-1078568.7663
2009-07-0978479.2362
2009-07-0878772.3867
2009-07-0778598.6916
2009-07-0678090.0483
2009-07-0378143.8407
2009-07-0278253.2564
2009-07-0176869.3975
2009-06-3077731.4095
2009-06-2977462.0346
2009-06-2677874.5381
2009-06-2578356.8249
2009-06-2478432.5633
2009-06-2377916.759
2009-06-2279440.7129
2009-06-1979142.9644
2009-06-1878926.1342
2009-06-1679471.9819

forex