Rial Omani<=>Pakistan Rupee. Historical prices. Updated daily
| date | OMR/PKR |
|---|---|
| 2012-02-18 | 0.3621 |
| 2012-02-17 | 235.6652 |
| 2012-02-16 | 235.6764 |
| 2012-02-15 | 235.9653 |
| 2012-02-14 | 236.116 |
| 2012-02-13 | 235.7732 |
| 2012-02-12 | 235.9263 |
| 2012-02-11 | 235.9263 |
| 2012-02-10 | 235.6257 |
| 2012-02-09 | 235.3349 |
| 2012-02-08 | 235.4157 |
| 2012-02-07 | 235.3308 |
| 2012-02-06 | 235.0258 |
| 2012-02-05 | 235.2219 |
| 2012-02-04 | 235.2219 |
| 2012-02-03 | 234.9139 |
| 2012-02-02 | 234.866 |
| 2012-02-01 | 233.3958 |
| 2012-01-31 | 234.8927 |
| 2012-01-30 | 234.2292 |
| 2012-01-29 | 234.7089 |
| 2012-01-28 | 234.7089 |
| 2012-01-27 | 234.3015 |
| 2012-01-26 | 234.4171 |
| 2012-01-25 | 234.37 |
| 2012-01-24 | 234.3613 |
| 2012-01-23 | 234.5222 |
| 2012-01-22 | 234.5636 |
| 2012-01-21 | 234.5636 |
| 2012-01-20 | 233.9198 |
| 2012-01-19 | 234.7927 |
| 2012-01-18 | 234.7927 |
| 2012-01-17 | 234.5879 |
| 2012-01-16 | 2.3615 |
| 2012-01-15 | 234.7707 |
| 2012-01-14 | 234.7707 |
| 2012-01-13 | 234.0073 |
| 2012-01-12 | 233.75 |
| 2012-01-11 | 233.7337 |
| 2012-01-10 | 235.7532 |
| 2012-01-09 | 235.5196 |
| 2012-01-08 | 235.5706 |
| 2012-01-07 | 235.5706 |
| 2012-01-06 | 234.7778 |
| 2012-01-05 | 234.5159 |
| 2012-01-04 | 234.0598 |
| 2012-01-03 | 233.9166 |
| 2012-01-02 | 233.6495 |
| 2012-01-01 | 233.9861 |
| 2011-12-31 | 233.9861 |
| 2011-12-30 | 233.5749 |
| 2011-12-29 | 233.7057 |
| 2011-12-28 | 233.4181 |
| 2011-12-27 | 232.2375 |
| 2011-12-26 | 230.9307 |
| 2011-12-25 | 231.9496 |
| 2011-12-24 | 231.9496 |
| 2011-12-23 | 232.9145 |
| 2011-12-22 | 233.7249 |
| 2011-12-21 | 233.7505 |
| 2011-12-20 | 233.2541 |
| 2011-12-19 | 232.5878 |
| 2011-12-18 | 232.6631 |
| 2011-12-17 | 232.6631 |
| 2011-12-16 | 232.7838 |
| 2011-12-15 | 232.8086 |
| 2011-12-14 | 231.7584 |
| 2011-12-13 | 231.3403 |
| 2011-12-12 | 231.1759 |
| 2011-12-11 | 231.2987 |
| 2011-12-10 | 231.2987 |
| 2011-12-09 | 231.1522 |
| 2011-12-08 | 232.4545 |
| 2011-12-07 | 232.4545 |
| 2011-12-06 | 232.2835 |
| 2011-12-05 | 232.2776 |
| 2011-12-04 | 231.2718 |
| 2011-12-03 | 231.2718 |
| 2011-12-02 | 230.6403 |
| 2011-12-01 | 230.3283 |
| 2011-11-30 | 229.1279 |
| 2011-11-29 | 228.6171 |
| 2011-11-28 | 228.5483 |
| 2011-11-27 | 227.5353 |
| 2011-11-26 | 227.5353 |
| 2011-11-25 | 227.6472 |
| 2011-11-24 | 227.3146 |
| 2011-11-23 | 227.2624 |
| 2011-11-22 | 226.4265 |
| 2011-11-21 | 225.9759 |
| 2011-11-20 | 226.2806 |
| 2011-11-19 | 226.2806 |
| 2011-11-18 | 226.3153 |
| 2011-11-17 | 226.1383 |
| 2011-11-16 | 225.7862 |
| 2011-11-15 | 224.6455 |
| 2011-11-14 | 225.4645 |
| 2011-11-13 | 225.2735 |
| 2011-11-12 | 225.2735 |
| 2011-11-11 | 225.5176 |
| 2011-11-10 | 224.2531 |
| 2011-11-09 | 224.271 |
| 2011-11-08 | 223.61 |
| 2011-11-07 | 223.6345 |
| 2011-11-06 | 224.0413 |
| 2011-11-05 | 224.0413 |
| 2011-11-04 | 223.9413 |
| 2011-11-03 | 223.8884 |
| 2011-11-02 | 223.6384 |
| 2011-11-01 | 224.7871 |
| 2011-10-31 | 225.1987 |
| 2011-10-30 | 225.5483 |
| 2011-10-29 | 225.5483 |
| 2011-10-28 | 225.4664 |
| 2011-10-27 | 225.6718 |
| 2011-10-26 | 225.6426 |
| 2011-10-25 | 225.3323 |
| 2011-10-24 | 225.5987 |
| 2011-10-23 | 225.5713 |
| 2011-10-22 | 225.5713 |
| 2011-10-21 | 225.4619 |
| 2011-10-20 | 225.2305 |
| 2011-10-19 | 225.3214 |
| 2011-10-18 | 225.0566 |
| 2011-10-17 | 224.7399 |
| 2011-10-16 | 225.5539 |
| 2011-10-15 | 225.5539 |
| 2011-10-14 | 225.8403 |
| 2011-10-13 | 227.1054 |
| 2011-10-12 | 227.1287 |
| 2011-10-11 | 227.3457 |
| 2011-10-10 | 226.9614 |
| 2011-10-09 | 226.9126 |
| 2011-10-08 | 226.9126 |
| 2011-10-07 | 226.7054 |
| 2011-10-06 | 227.2637 |
| 2011-10-05 | 227.7765 |
| 2011-10-04 | 227.7434 |
| 2011-10-03 | 227.4864 |
| 2011-10-02 | 227.5733 |
| 2011-10-01 | 227.5733 |
| 2011-09-30 | 227.4742 |
| 2011-09-29 | 227.2593 |
| 2011-09-28 | 227.0639 |
| 2011-09-27 | 227.9347 |
| 2011-09-26 | 227.6387 |
| 2011-09-25 | 227.6387 |
| 2011-09-24 | 227.6387 |
| 2011-09-23 | 227.7524 |
| 2011-09-22 | 227.9709 |
| 2011-09-21 | 228.4169 |
| 2011-09-20 | 228.0516 |
| 2011-09-19 | 229.0951 |
| 2011-09-18 | 228.1622 |
| 2011-09-17 | 228.1622 |
| 2011-09-16 | 228.3562 |
| 2011-09-15 | 227.5636 |
| 2011-09-14 | 228.0363 |
| 2011-09-13 | 227.3262 |
| 2011-09-12 | 226.8571 |
| 2011-09-11 | 227.587 |
| 2011-09-10 | 227.587 |
| 2011-09-09 | 227.2727 |
| 2011-09-08 | 227.0942 |
| 2011-09-07 | 227.6753 |
| 2011-09-06 | 227.1969 |
| 2011-09-05 | 227.2526 |
| 2011-09-04 | 226.9087 |
| 2011-09-03 | 226.9087 |
| 2011-09-02 | 226.8056 |
| 2011-09-01 | 226.7383 |
| 2011-08-31 | 226.9801 |
| 2011-08-30 | 226.8082 |
| 2011-08-29 | 227.0759 |
| 2011-08-28 | 225.8977 |
| 2011-08-27 | 225.8977 |
| 2011-08-26 | 226.1166 |
| 2011-08-25 | 225.7231 |
| 2011-08-24 | 225.9119 |
| 2011-08-23 | 225.7914 |
| 2011-08-22 | 226.4025 |
| 2011-08-21 | 225.9453 |
| 2011-08-20 | 225.9453 |
| 2011-08-19 | 225.8751 |
| 2011-08-18 | 225.9542 |
| 2011-08-17 | 225.7303 |
| 2011-08-16 | 224.8016 |
| 2011-08-15 | 225.1349 |
| 2011-08-14 | 224.7514 |
| 2011-08-13 | 224.7514 |
| 2011-08-12 | 224.5899 |
| 2011-08-11 | 224.799 |
| 2011-08-10 | 224.5682 |
| 2011-08-09 | 225.2624 |
| 2011-08-08 | 224.5968 |
| 2011-08-07 | 224.2315 |
| 2011-08-06 | 224.2315 |
| 2011-08-05 | 224.1135 |
| 2011-08-04 | 224.5018 |
| 2011-08-03 | 225.2628 |
| 2011-08-02 | 225.4762 |
| 2011-08-01 | 225.492 |
| 2011-07-31 | 225.067 |
| 2011-07-30 | 225.067 |
| 2011-07-29 | 225.0947 |
| 2011-07-28 | 224.7008 |
| 2011-07-27 | 225.4884 |
| 2011-07-26 | 224.6956 |
| 2011-07-25 | 224.5573 |
| 2011-07-24 | 224.0541 |
| 2011-07-23 | 224.0541 |
| 2011-07-22 | 223.9595 |
| 2011-07-21 | 223.8104 |
| 2011-07-20 | 224.2987 |
| 2011-07-19 | 224.2119 |
| 2011-07-18 | 223.9426 |
| 2011-07-17 | 221.7484 |
| 2011-07-16 | 223.9391 |
| 2011-07-15 | 224.0309 |
| 2011-07-14 | 223.2759 |
| 2011-07-13 | 222.7885 |
| 2011-07-12 | 223.2342 |
| 2011-07-11 | 223.5272 |
| 2011-07-10 | 223.2192 |
| 2011-07-09 | 223.2192 |
| 2011-07-08 | 223.343 |
| 2011-07-07 | 223.442 |
| 2011-07-06 | 223.0881 |
| 2011-07-05 | 223.9741 |
| 2011-07-04 | 223.6673 |
| 2011-07-03 | 223.5372 |
| 2011-07-02 | 223.5372 |
| 2011-07-01 | 223.3548 |
| 2011-06-30 | 223.6181 |
| 2011-06-29 | 223.7249 |
| 2011-06-28 | 223.6252 |
| 2011-06-27 | 223.6747 |
| 2011-06-26 | 222.7613 |
| 2011-06-25 | 222.7613 |
| 2011-06-24 | 223.3431 |
| 2011-06-23 | 222.8681 |
| 2011-06-22 | 223.6499 |
| 2011-06-21 | 222.5795 |
| 2011-06-20 | 222.2061 |
| 2011-06-19 | 223.139 |
| 2011-06-18 | 223.139 |
| 2011-06-17 | 223.0839 |
| 2011-06-16 | 223.0854 |
| 2011-06-15 | 222.8587 |
| 2011-06-14 | 223.2181 |
| 2011-06-13 | 222.7387 |
| 2011-06-12 | 222.7467 |
| 2011-06-11 | 222.7467 |
| 2011-06-10 | 223.0058 |
| 2011-06-09 | 222.1865 |
| 2011-06-08 | 223.3179 |
| 2011-06-07 | 223.5752 |
| 2011-06-06 | 223.4759 |
| 2011-06-05 | 223.1718 |
| 2011-06-04 | 223.1718 |
| 2011-06-03 | 223.1233 |
| 2011-06-02 | 223.4756 |
| 2011-06-01 | 223.8035 |
| 2011-05-31 | 222.7224 |
| 2011-05-30 | 222.4275 |
| 2011-05-29 | 222.5943 |
| 2011-05-28 | 222.5943 |
| 2011-05-27 | 222.7446 |
| 2011-05-26 | 222.1631 |
| 2011-05-25 | 222.9321 |
| 2011-05-24 | 222.5028 |
| 2011-05-23 | 223.452 |
| 2011-05-22 | 223.6741 |
| 2011-05-21 | 223.6741 |
| 2011-05-20 | 224.2018 |
| 2011-05-19 | 222.9152 |
| 2011-05-18 | 222.4471 |
| 2011-05-17 | 222.2688 |
| 2011-05-16 | 222.0162 |
| 2011-05-15 | 221.4709 |
| 2011-05-14 | 221.4612 |
| 2011-05-13 | 222.7231 |
| 2011-05-12 | 220.628 |
| 2011-05-11 | 221.0912 |
| 2011-05-10 | 220.4726 |
| 2011-05-09 | 220.3181 |
| 2011-05-08 | 220.0925 |
| 2011-05-07 | 220.0925 |
| 2011-05-06 | 220.0254 |
| 2011-05-05 | 219.9536 |
| 2011-05-04 | 220.3788 |
| 2011-05-03 | 219.0301 |
| 2011-05-02 | 220.0176 |
| 2011-05-01 | 220.1298 |
| 2011-04-30 | 220.1298 |
| 2011-04-29 | 220.3333 |
| 2011-04-28 | 220.0035 |
| 2011-04-27 | 219.4617 |
| 2011-04-26 | 219.8693 |
| 2011-04-25 | 219.9393 |
| 2011-04-24 | 218.9727 |
| 2011-04-23 | 218.9727 |
| 2011-04-22 | 219.0544 |
| 2011-04-21 | 219.2898 |
| 2011-04-20 | 219.7887 |
| 2011-04-19 | 219.5329 |
| 2011-04-18 | 219.3643 |
| 2011-04-17 | 218.7327 |
| 2011-04-16 | 218.7327 |
| 2011-04-15 | 218.7219 |
| 2011-04-14 | 219.0075 |
| 2011-04-13 | 218.9277 |
| 2011-04-12 | 219.5656 |
| 2011-04-11 | 220.0468 |
| 2011-04-10 | 220.6422 |
| 2011-04-09 | 220.6187 |
| 2011-04-08 | 220.5703 |
| 2011-04-07 | 220.2909 |
| 2011-04-06 | 221.3819 |
| 2011-04-05 | 221.5511 |
| 2011-04-04 | 221.6088 |
| 2011-04-03 | 221.712 |
| 2011-04-02 | 221.712 |
| 2011-04-01 | 221.5915 |
| 2011-03-31 | 221.8899 |
| 2011-03-30 | 221.2132 |
| 2011-03-29 | 221.7864 |
| 2011-03-28 | 221.8715 |
| 2011-03-27 | 220.8475 |
| 2011-03-26 | 220.8567 |
| 2011-03-25 | 220.5383 |
| 2011-03-24 | 221.7511 |
| 2011-03-23 | 221.547 |
| 2011-03-22 | 221.8188 |
| 2011-03-21 | 222.147 |
| 2011-03-20 | 221.8943 |
| 2011-03-19 | 221.8943 |
| 2011-03-18 | 221.9597 |
| 2011-03-17 | 221.3916 |
| 2011-03-16 | 221.6912 |
| 2011-03-15 | 222.1933 |
| 2011-03-14 | 221.9829 |
| 2011-03-13 | 221.0848 |
| 2011-03-12 | 221.0848 |
| 2011-03-11 | 221.1057 |
| 2011-03-10 | 221.7408 |
| 2011-03-09 | 221.8797 |
| 2011-03-08 | 221.0654 |
| 2011-03-07 | 221.8645 |
| 2011-03-06 | 222.0388 |
| 2011-03-05 | 222.0388 |
| 2011-03-04 | 222.2202 |
| 2011-03-03 | 222.7002 |
| 2011-03-02 | 222.7034 |
| 2011-03-01 | 222.2935 |
| 2011-02-28 | 222.5 |
| 2011-02-27 | 222.4387 |
| 2011-02-26 | 222.4288 |
| 2011-02-25 | 222.5161 |
| 2011-02-24 | 221.9173 |
| 2011-02-23 | 221.4609 |
| 2011-02-22 | 222.3236 |
| 2011-02-21 | 222.3679 |
| 2011-02-20 | 222.0389 |
| 2011-02-19 | 222.0392 |
| 2011-02-18 | 222.0304 |
| 2011-02-17 | 221.6737 |
| 2011-02-16 | 221.4286 |
| 2011-02-15 | 222.0123 |
| 2011-02-14 | 221.4782 |
| 2011-02-13 | 220.581 |
| 2011-02-12 | 220.581 |
| 2011-02-11 | 220.4868 |
| 2011-02-10 | 220.741 |
| 2011-02-09 | 221.0148 |
| 2011-02-08 | 221.6737 |
| 2011-02-07 | 221.9526 |
| 2011-02-06 | 222.2695 |
| 2011-02-05 | 222.2427 |
| 2011-02-04 | 222.3881 |
| 2011-02-03 | 222.4066 |
| 2011-02-02 | 222.1679 |
| 2011-02-01 | 222.4624 |
| 2011-01-31 | 222.6014 |
| 2011-01-30 | 222.4682 |
| 2011-01-29 | 222.4742 |
| 2011-01-28 | 222.5831 |
| 2011-01-27 | 223.3655 |
| 2011-01-26 | 223.2082 |
| 2011-01-25 | 223.0258 |
| 2011-01-24 | 223.1531 |
| 2011-01-23 | 223.1528 |
| 2011-01-22 | 223.163 |
| 2011-01-21 | 223.2456 |
| 2011-01-20 | 222.9344 |
| 2011-01-19 | 223.1542 |
| 2011-01-18 | 223.0097 |
| 2011-01-17 | 222.7682 |
| 2011-01-16 | 222.4895 |
| 2011-01-15 | 222.4895 |
| 2011-01-14 | 222.5913 |
| 2011-01-13 | 223.1489 |
| 2011-01-12 | 221.9802 |
| 2011-01-11 | 222.8365 |
| 2011-01-10 | 222.6362 |
| 2011-01-09 | 222.8967 |
| 2011-01-08 | 223.0448 |
| 2011-01-07 | 223.111 |
| 2011-01-06 | 223.3881 |
| 2011-01-05 | 223.0632 |
| 2011-01-04 | 222.3869 |
| 2011-01-03 | 222.676 |
| 2011-01-02 | 222.6521 |
| 2011-01-01 | 222.6558 |
| 2010-12-31 | 222.6258 |
| 2010-12-30 | 222.5498 |
| 2010-12-29 | 223.0845 |
| 2010-12-28 | 223.0342 |
| 2010-12-27 | 222.8904 |
| 2010-12-26 | 222.8406 |
| 2010-12-25 | 222.8369 |
| 2010-12-24 | 222.7723 |
| 2010-12-23 | 222.6445 |
| 2010-12-22 | 222.7327 |
| 2010-12-21 | 223.0739 |
| 2010-12-20 | 222.9901 |
| 2010-12-19 | 223.1262 |
| 2010-12-18 | 223.1164 |
| 2010-12-17 | 222.8239 |
| 2010-12-16 | 222.9969 |
| 2010-12-15 | 222.8774 |
| 2010-12-14 | 223.2775 |
| 2010-12-13 | 223.0784 |
| 2010-12-12 | 222.7619 |
| 2010-12-11 | 222.7658 |
| 2010-12-10 | 223.1343 |
| 2010-12-09 | 222.5579 |
| 2010-12-08 | 223.1358 |
| 2010-12-07 | 222.8807 |
| 2010-12-06 | 223.3535 |
| 2010-12-05 | 222.831 |
| 2010-12-04 | 222.8176 |
| 2010-12-03 | 222.974 |
| 2010-12-02 | 223.0936 |
| 2010-12-01 | 222.9002 |
| 2010-11-30 | 223.1077 |
| 2010-11-29 | 223.3941 |
| 2010-11-28 | 222.7149 |
| 2010-11-27 | 222.711 |
| 2010-11-26 | 223.243 |
| 2010-11-25 | 222.0901 |
| 2010-11-24 | 222.3153 |
| 2010-11-23 | 222.3863 |
| 2010-11-22 | 222.6188 |
| 2010-11-21 | 221.8771 |
| 2010-11-20 | 221.8771 |
| 2010-11-19 | 222.0913 |
| 2010-11-18 | 221.653 |
| 2010-11-17 | 221.7892 |
| 2010-11-16 | 222.4447 |
| 2010-11-15 | 222.0268 |
| 2010-11-14 | 222.8195 |
| 2010-11-13 | 222.5593 |
| 2010-11-12 | 222.8577 |
| 2010-11-11 | 220.0566 |
| 2010-11-10 | 222.3418 |
| 2010-11-09 | 222.0572 |
| 2010-11-08 | 221.7846 |
| 2010-11-07 | 222.4359 |
| 2010-11-06 | 222.4359 |
| 2010-11-05 | 221.9277 |
| 2010-11-04 | 222.7256 |
| 2010-11-03 | 222.9805 |
| 2010-11-02 | 222.8646 |
| 2010-11-01 | 223.5217 |
| 2010-10-31 | 223.2152 |
| 2010-10-30 | 223.2152 |
| 2010-10-29 | 223.0354 |
| 2010-10-28 | 223.1443 |
| 2010-10-27 | 223.0407 |
| 2010-10-26 | 222.758 |
| 2010-10-25 | 223.8433 |
| 2010-10-24 | 223.4865 |
| 2010-10-23 | 223.4865 |
| 2010-10-22 | 223.6435 |
| 2010-10-21 | 223.7491 |
| 2010-10-20 | 223.4015 |
| 2010-10-19 | 224.3546 |
| 2010-10-18 | 224.3112 |
| 2010-10-17 | 223.6042 |
| 2010-10-16 | 223.3943 |
| 2010-10-15 | 223.1184 |
| 2010-10-14 | 224.1111 |
| 2010-10-13 | 223.6158 |
| 2010-10-12 | 223.5261 |
| 2010-10-11 | 224.1476 |
| 2010-10-10 | 223.4833 |
| 2010-10-09 | 223.4833 |
| 2010-10-08 | 223.7598 |
| 2010-10-07 | 223.235 |
| 2010-10-06 | 223.7855 |
| 2010-10-05 | 223.5471 |
| 2010-10-04 | 224.2863 |
| 2010-10-03 | 224.1066 |
| 2010-10-02 | 224.1066 |
| 2010-10-01 | 224.1853 |
| 2010-09-30 | 224.1806 |
| 2010-09-29 | 224.2182 |
| 2010-09-28 | 224.0911 |
| 2010-09-27 | 223.9072 |
| 2010-09-26 | 223.3919 |
| 2010-09-25 | 223.3919 |
| 2010-09-24 | 223.6665 |
| 2010-09-23 | 223.7202 |
| 2010-09-22 | 222.9829 |
| 2010-09-21 | 220.8838 |
| 2010-09-20 | 223.0708 |
| 2010-09-19 | 222.4202 |
| 2010-09-18 | 222.4202 |
| 2010-09-17 | 222.408 |
| 2010-09-16 | 222.9423 |
| 2010-09-15 | 222.5948 |
| 2010-09-14 | 222.7818 |
| 2010-09-13 | 222.5162 |
| 2010-09-12 | 222.6309 |
| 2010-09-11 | 222.6427 |
| 2010-09-10 | 222.4544 |
| 2010-09-09 | 222.8689 |
| 2010-09-08 | 222.6531 |
| 2010-09-07 | 223.3524 |
| 2010-09-06 | 223.8047 |
| 2010-09-05 | 222.6862 |
| 2010-09-04 | 222.6862 |
| 2010-09-03 | 222.9435 |
| 2010-09-02 | 222.3754 |
| 2010-09-01 | 222.2087 |
| 2010-08-31 | 222.1311 |
| 2010-08-30 | 222.0468 |
| 2010-08-29 | 222.3522 |
| 2010-08-28 | 222.3522 |
| 2010-08-27 | 222.743 |
| 2010-08-26 | 222.0859 |
| 2010-08-25 | 222.3247 |
| 2010-08-24 | 222.4918 |
| 2010-08-23 | 222.7984 |
| 2010-08-22 | 222.5389 |
| 2010-08-21 | 222.5389 |
| 2010-08-20 | 222.5628 |
| 2010-08-19 | 222.4362 |
| 2010-08-18 | 223.3455 |
| 2010-08-17 | 222.5676 |
| 2010-08-16 | 222.6388 |
| 2010-08-15 | 222.2168 |
| 2010-08-14 | 222.2168 |
| 2010-08-13 | 222.4847 |
| 2010-08-12 | 222.6942 |
| 2010-08-11 | 222.7162 |
| 2010-08-10 | 222.2156 |
| 2010-08-09 | 222.7398 |
| 2010-08-08 | 222.5706 |
| 2010-08-07 | 222.5706 |
| 2010-08-06 | 222.8197 |
| 2010-08-05 | 222.7828 |
| 2010-08-04 | 223.0526 |
| 2010-08-03 | 222.8094 |
| 2010-08-02 | 222.8115 |
| 2010-08-01 | 221.6882 |
| 2010-07-31 | 221.6882 |
| 2010-07-30 | 221.5963 |
| 2010-07-29 | 222.7833 |
| 2010-07-28 | 222.4021 |
| 2010-07-27 | 222.52 |
| 2010-07-26 | 222.6491 |
| 2010-07-25 | 221.7299 |
| 2010-07-24 | 221.7299 |
| 2010-07-23 | 221.7304 |
| 2010-07-22 | 222.3006 |
| 2010-07-21 | 222.5366 |
| 2010-07-20 | 222.1618 |
| 2010-07-19 | 221.9189 |
| 2010-07-18 | 222.3662 |
| 2010-07-17 | 222.3662 |
| 2010-07-16 | 222.58 |
| 2010-07-15 | 222.6145 |
| 2010-07-14 | 222.3083 |
| 2010-07-13 | 223.1241 |
| 2010-07-12 | 222.8772 |
| 2010-07-11 | 222.4632 |
| 2010-07-10 | 222.4632 |
| 2010-07-09 | 223.2462 |
| 2010-07-08 | 222.8092 |
| 2010-07-07 | 222.8789 |
| 2010-07-06 | 222.717 |
| 2010-07-05 | 222.7556 |
| 2010-07-04 | 221.9585 |
| 2010-07-03 | 222.5895 |
| 2010-07-02 | 222.3303 |
| 2010-07-01 | 222.2591 |
| 2010-06-30 | 222.4394 |
| 2010-06-29 | 221.9309 |
| 2010-06-28 | 221.9662 |
| 2010-06-27 | 221.6373 |
| 2010-06-26 | 221.6373 |
| 2010-06-25 | 222.1079 |
| 2010-06-24 | 221.7144 |
| 2010-06-23 | 221.7905 |
| 2010-06-22 | 222.2152 |
| 2010-06-21 | 221.796 |
| 2010-06-20 | 221.9565 |
| 2010-06-19 | 221.9565 |
| 2010-06-18 | 222.1267 |
| 2010-06-17 | 222.1593 |
| 2010-06-16 | 221.6096 |
| 2010-06-15 | 222.0371 |
| 2010-06-14 | 221.9787 |
| 2010-06-13 | 222.1979 |
| 2010-06-12 | 222.1979 |
| 2010-06-11 | 221.6692 |
| 2010-06-10 | 220.9974 |
| 2010-06-09 | 221.5988 |
| 2010-06-08 | 222.2923 |
| 2010-06-07 | 222.1133 |
| 2010-06-06 | 221.1668 |
| 2010-06-05 | 221.1668 |
| 2010-06-04 | 222.1787 |
| 2010-06-03 | 221.2671 |
| 2010-06-02 | 221.7769 |
| 2010-06-01 | 221.9134 |
| 2010-05-31 | 221.7704 |
| 2010-05-30 | 221.01 |
| 2010-05-29 | 221.01 |
| 2010-05-28 | 221.2275 |
| 2010-05-27 | 220.6216 |
| 2010-05-26 | 222.6343 |
| 2010-05-25 | 220.4383 |
| 2010-05-24 | 219.5918 |
| 2010-05-23 | 219.4513 |
| 2010-05-22 | 219.4513 |
| 2010-05-21 | 219.5253 |
| 2010-05-20 | 218.444 |
| 2010-05-19 | 219.3163 |
| 2010-05-18 | 223.5244 |
| 2010-05-17 | 219.3372 |
| 2010-05-16 | 219.0584 |
| 2010-05-15 | 219.0584 |
| 2010-05-14 | 219.1507 |
| 2010-05-13 | 218.9262 |
| 2010-05-12 | 218.6113 |
| 2010-05-11 | 218.1687 |
| 2010-05-10 | 219.5838 |
| 2010-05-09 | 219.4745 |
| 2010-05-08 | 219.4745 |
| 2010-05-07 | 219.1281 |
| 2010-05-06 | 219.1502 |
| 2010-05-05 | 218.5373 |
| 2010-05-04 | 218.5986 |
| 2010-05-03 | 218.078 |
| 2010-05-02 | 215.7007 |
| 2010-05-01 | 215.7007 |
| 2010-04-30 | 218.4468 |
| 2010-04-29 | 218.4045 |
| 2010-04-28 | 218.189 |
| 2010-04-27 | 218.309 |
| 2010-04-26 | 218.3863 |
| 2010-04-25 | 216.1303 |
| 2010-04-24 | 216.1303 |
| 2010-04-23 | 218.8046 |
| 2010-04-22 | 218.3065 |
| 2010-04-21 | 218.1024 |
| 2010-04-20 | 218.7464 |
| 2010-04-19 | 218.2326 |
| 2010-04-18 | 219.0878 |
| 2010-04-17 | 219.0878 |
| 2010-04-16 | 218.418 |
| 2010-04-15 | 218.5753 |
| 2010-04-14 | 217.8965 |
| 2010-04-13 | 217.7986 |
| 2010-04-12 | 218.26 |
| 2010-04-11 | 216.7998 |
| 2010-04-10 | 216.7998 |
| 2010-04-09 | 218.3131 |
| 2010-04-08 | 217.5728 |
| 2010-04-07 | 216.9719 |
| 2010-04-06 | 217.9154 |
| 2010-04-05 | 218.8079 |
| 2010-04-04 | 219.1134 |
| 2010-04-03 | 219.1134 |
| 2010-04-02 | 219.3728 |
| 2010-04-01 | 218.6424 |
| 2010-03-31 | 217.9408 |
| 2010-03-30 | 218.5808 |
| 2010-03-29 | 217.7966 |
| 2010-03-28 | 217.7653 |
| 2010-03-27 | 217.7653 |
| 2010-03-26 | 217.8225 |
| 2010-03-25 | 217.0051 |
| 2010-03-24 | 217.6539 |
| 2010-03-23 | 218.4728 |
| 2010-03-22 | 218.6639 |
| 2010-03-21 | 218.5384 |
| 2010-03-20 | 218.5384 |
| 2010-03-19 | 218.372 |
| 2010-03-18 | 219.4115 |
| 2010-03-17 | 218.7216 |
| 2010-03-16 | 219.2453 |
| 2010-03-15 | 218.788 |
| 2010-03-14 | 222.1402 |
| 2010-03-13 | 222.1402 |
| 2010-03-12 | 217.179 |
| 2010-03-11 | 218.6978 |
| 2010-03-10 | 219.0594 |
| 2010-03-09 | 219.6067 |
| 2010-03-08 | 219.8779 |
| 2010-03-07 | 221.4755 |
| 2010-03-06 | 221.4755 |
| 2010-03-05 | 219.9886 |
| 2010-03-04 | 220.3328 |
| 2010-03-03 | 220.876 |
| 2010-03-02 | 219.9657 |
| 2010-03-01 | 221.2644 |
| 2010-02-28 | 220.7658 |
| 2010-02-27 | 220.7658 |
| 2010-02-26 | 220.7554 |
| 2010-02-25 | 220.2993 |
| 2010-02-24 | 220.3299 |
| 2010-02-23 | 220.5916 |
| 2010-02-22 | 220.9622 |
| 2010-02-21 | 219.9818 |
| 2010-02-20 | 219.9818 |
| 2010-02-19 | 220.2561 |
| 2010-02-18 | 223.0131 |
| 2010-02-17 | 220.0306 |
| 2010-02-16 | 220.2379 |
| 2010-02-15 | 219.8281 |
| 2010-02-14 | 219.9562 |
| 2010-02-13 | 219.9562 |
| 2010-02-12 | 220.0076 |
| 2010-02-11 | 220.5961 |
| 2010-02-10 | 220.0869 |
| 2010-02-09 | 221.0516 |
| 2010-02-08 | 221.0046 |
| 2010-02-07 | 219.9984 |
| 2010-02-06 | 219.9984 |
| 2010-02-05 | 220.019 |
| 2010-02-04 | 220.1058 |
| 2010-02-03 | 220.6355 |
| 2010-02-02 | 220.5019 |
| 2010-02-01 | 220.8504 |
| 2010-01-31 | 220.5463 |
| 2010-01-30 | 220.5463 |
| 2010-01-29 | 219.7751 |
| 2010-01-28 | 220.231 |
| 2010-01-27 | 219.2892 |
| 2010-01-26 | 219.0336 |
| 2010-01-25 | 219.6658 |
| 2010-01-24 | 219.7377 |
| 2010-01-23 | 219.7377 |
| 2010-01-22 | 219.6215 |
| 2010-01-21 | 219.5284 |
| 2010-01-20 | 220.0147 |
| 2010-01-19 | 220.1892 |
| 2010-01-18 | 218.9686 |
| 2010-01-17 | 218.5697 |
| 2010-01-16 | 218.5697 |
| 2010-01-15 | 219.3665 |
| 2010-01-14 | 219.6166 |
| 2010-01-13 | 219.7853 |
| 2010-01-12 | 219.8029 |
| 2010-01-11 | 220.623 |
| 2010-01-10 | 220.6439 |
| 2010-01-09 | 220.6439 |
| 2010-01-08 | 220.3533 |
| 2010-01-07 | 219.8839 |
| 2010-01-06 | 219.5527 |
| 2010-01-05 | 220 |
| 2010-01-04 | 220.0685 |
| 2010-01-03 | 219.4503 |
| 2010-01-02 | 219.4503 |
| 2010-01-01 | 219.2384 |
| 2009-12-31 | 219.2531 |
| 2009-12-30 | 217.4031 |
| 2009-12-29 | 218.9493 |
| 2009-12-28 | 218.0701 |
| 2009-12-27 | 218.6916 |
| 2009-12-26 | 218.6916 |
| 2009-12-25 | 218.9848 |
| 2009-12-24 | 219.064 |
| 2009-12-23 | 218.485 |
| 2009-12-22 | 218.75 |
| 2009-12-21 | 218.7887 |
| 2009-12-20 | 218.6916 |
| 2009-12-19 | 218.6916 |
| 2009-12-18 | 218.7058 |
| 2009-12-17 | 218.9605 |
| 2009-12-16 | 219.4126 |
| 2009-12-15 | 219.0247 |
| 2009-12-14 | 219.2581 |
| 2009-12-13 | 218.4188 |
| 2009-12-12 | 218.4188 |
| 2009-12-11 | 218.4 |
| 2009-12-10 | 218.6243 |
| 2009-12-09 | 218.8493 |
| 2009-12-08 | 218.3764 |
| 2009-12-07 | 217.577 |
| 2009-12-06 | 217.2457 |
| 2009-12-05 | 217.2457 |
| 2009-12-04 | 217.0339 |
| 2009-12-03 | 216.5574 |
| 2009-12-02 | 217.0345 |
| 2009-12-01 | 216.833 |
| 2009-11-30 | 216.0677 |
| 2009-11-29 | 216.983 |
| 2009-11-28 | 216.983 |
| 2009-11-27 | 217.022 |
| 2009-11-26 | 218.5005 |
| 2009-11-25 | 217.2971 |
| 2009-11-24 | 216.0014 |
| 2009-11-23 | 217.2168 |
| 2009-11-22 | 216.8947 |
| 2009-11-21 | 216.8947 |
| 2009-11-20 | 217.1763 |
| 2009-11-19 | 216.9801 |
| 2009-11-18 | 216.2035 |
| 2009-11-17 | 216.8006 |
| 2009-11-16 | 216.7476 |
| 2009-11-15 | 216.8025 |
| 2009-11-14 | 216.8025 |
| 2009-11-13 | 216.6405 |
| 2009-11-12 | 217.2794 |
| 2009-11-11 | 217.1701 |
| 2009-11-10 | 215.7831 |
| 2009-11-09 | 216.1128 |
| 2009-11-08 | 216.3628 |
| 2009-11-07 | 216.3628 |
| 2009-11-06 | 216.3197 |
| 2009-11-05 | 217.4118 |
| 2009-11-04 | 216.8588 |
| 2009-11-03 | 217.3898 |
| 2009-11-02 | 217.4226 |
| 2009-11-01 | 216.5569 |
| 2009-10-31 | 216.5569 |
| 2009-10-30 | 216.6255 |
| 2009-10-29 | 216.7542 |
| 2009-10-28 | 216.5078 |
| 2009-10-27 | 216.2868 |
| 2009-10-26 | 216.5093 |
| 2009-10-25 | 216.4575 |
| 2009-10-24 | 216.4575 |
| 2009-10-23 | 216.4384 |
| 2009-10-22 | 215.9585 |
| 2009-10-21 | 216.6667 |
| 2009-10-20 | 216.1969 |
| 2009-10-19 | 216.227 |
| 2009-10-18 | 215.7227 |
| 2009-10-17 | 215.7227 |
| 2009-10-16 | 215.9693 |
| 2009-10-15 | 215.3926 |
| 2009-10-14 | 216.2143 |
| 2009-10-13 | 216.2233 |
| 2009-10-12 | 216.1574 |
| 2009-10-11 | 216.411 |
| 2009-10-10 | 216.411 |
| 2009-10-09 | 216.3492 |
| 2009-10-08 | 216.3502 |
| 2009-10-07 | 215.8192 |
| 2009-10-06 | 216.5196 |
| 2009-10-05 | 216.5544 |
| 2009-10-04 | 216.2804 |
| 2009-10-03 | 216.2804 |
| 2009-10-02 | 216.1825 |
| 2009-10-01 | 215.5993 |
| 2009-09-30 | 215.8156 |
| 2009-09-29 | 215.9665 |
| 2009-09-28 | 215.6894 |
| 2009-09-27 | 215.5782 |
| 2009-09-26 | 215.5782 |
| 2009-09-25 | 215.3112 |
| 2009-09-24 | 215.0763 |
| 2009-09-23 | 215.6845 |
| 2009-09-22 | 214.0877 |
| 2009-09-21 | 214.7558 |
| 2009-09-20 | 215.5478 |
| 2009-09-19 | 215.5478 |
| 2009-09-18 | 215.405 |
| 2009-09-17 | 215.6735 |
| 2009-09-16 | 214.977 |
| 2009-09-15 | 214.0581 |
| 2009-09-14 | 214.8634 |
| 2009-09-13 | 215.0685 |
| 2009-09-12 | 215.0685 |
| 2009-09-11 | 214.902 |
| 2009-09-10 | 214.8967 |
| 2009-09-09 | 216.2017 |
| 2009-09-08 | 214.9534 |
| 2009-09-07 | 215.1378 |
| 2009-09-06 | 214.799 |
| 2009-09-05 | 214.799 |
| 2009-09-04 | 214.9918 |
| 2009-09-03 | 215.1603 |
| 2009-09-02 | 214.8526 |
| 2009-09-01 | 215.7221 |
| 2009-08-31 | 215.3986 |
| 2009-08-30 | 214.9923 |
| 2009-08-29 | 214.9923 |
| 2009-08-28 | 215.6681 |
| 2009-08-27 | 213.5213 |
| 2009-08-26 | 214.635 |
| 2009-08-25 | 215.2055 |
| 2009-08-24 | 214.7401 |
| 2009-08-23 | 215.3193 |
| 2009-08-22 | 215.3193 |
| 2009-08-21 | 215.5004 |
| 2009-08-20 | 214.8304 |
| 2009-08-19 | 214.8742 |
| 2009-08-18 | 213.5314 |
| 2009-08-17 | 213.8439 |
| 2009-08-16 | 213.6521 |
| 2009-08-15 | 213.6521 |
| 2009-08-14 | 213.2407 |
| 2009-08-13 | 213.9738 |
| 2009-08-12 | 214.5415 |
| 2009-08-11 | 215.3691 |
| 2009-08-10 | 215.2997 |
| 2009-08-09 | 213.9038 |
| 2009-08-08 | 213.9038 |
| 2009-08-07 | 213.9901 |
| 2009-08-06 | 213.6659 |
| 2009-08-05 | 215.9877 |
| 2009-08-04 | 215.8948 |
| 2009-08-03 | 215.4526 |
| 2009-08-02 | 215.187 |
| 2009-08-01 | 215.187 |
| 2009-07-31 | 216.2931 |
| 2009-07-30 | 215.5096 |
| 2009-07-29 | 215.1038 |
| 2009-07-28 | 215.7721 |
| 2009-07-27 | 215.2261 |
| 2009-07-26 | 213.2893 |
| 2009-07-25 | 213.2893 |
| 2009-07-24 | 213.4517 |
| 2009-07-23 | 213.5145 |
| 2009-07-22 | 212.9481 |
| 2009-07-21 | 213.3138 |
| 2009-07-20 | 213.8543 |
| 2009-07-19 | 212.8775 |
| 2009-07-18 | 212.8775 |
| 2009-07-17 | 213.5055 |
| 2009-07-16 | 212.8493 |
| 2009-07-15 | 213.5509 |
| 2009-07-14 | 213.0992 |
| 2009-07-13 | 214.3228 |
| 2009-07-12 | 212.2082 |
| 2009-07-11 | 212.2082 |
| 2009-07-10 | 212.2438 |
| 2009-07-09 | 212.2729 |
| 2009-07-08 | 211.5212 |
| 2009-07-07 | 212.0935 |
| 2009-07-06 | 211.697 |
| 2009-07-05 | 211.6103 |
| 2009-07-04 | 211.6103 |
| 2009-07-03 | 211.5929 |
| 2009-07-02 | 211.3696 |
| 2009-07-01 | 209.7539 |
| 2009-06-30 | 211.3393 |
| 2009-06-29 | 210.9473 |
| 2009-06-28 | 211.5624 |
| 2009-06-27 | 211.5624 |
| 2009-06-26 | 210.9756 |
| 2009-06-25 | 211.3131 |
| 2009-06-24 | 212.7608 |
| 2009-06-23 | 210.4651 |
| 2009-06-22 | 210.4878 |
| 2009-06-21 | 212.2127 |
| 2009-06-20 | 212.2127 |
| 2009-06-19 | 212.4578 |
| 2009-06-18 | 212.1297 |
| 2009-06-17 | 210.0781 |
| 2009-06-16 | 209.7593 |
| 2009-06-15 | 210.0905 |
| 2009-06-14 | 209.8573 |
| 2009-06-13 | 209.8573 |
| 2009-06-12 | 209.8795 |
| 2009-06-11 | 209.6394 |
| 2009-06-10 | 209.4133 |
| 2009-06-09 | 209.9557 |
| 2009-06-08 | 209.3808 |
| 2009-06-07 | 209.1558 |
| 2009-06-06 | 209.1558 |
| 2009-06-05 | 209.3361 |
| 2009-06-04 | 209.5343 |
| 2009-06-03 | 209.5702 |
| 2009-06-02 | 210.7455 |
| 2009-06-01 | 210.2785 |
| 2009-05-31 | 210.635 |
| 2009-05-30 | 210.6569 |
| 2009-05-29 | 210.6789 |
| 2009-05-28 | 210.3911 |
| 2009-05-27 | 209.5417 |
| 2009-05-26 | 208.5407 |
| 2009-05-25 | 208.5126 |
| 2009-05-24 | 208.0472 |
| 2009-05-23 | 208.0472 |
| 2009-05-22 | 208.2962 |
| 2009-05-21 | 207.6593 |
| 2009-05-20 | 209.3479 |
| 2009-05-19 | 209.8782 |
| 2009-05-18 | 209.3175 |
| 2009-05-17 | 210.3603 |
| 2009-05-16 | 210.3603 |
| 2009-05-15 | 211.6185 |
| 2009-05-14 | 209.9962 |
| 2009-05-13 | 211.0215 |
| 2009-05-12 | 208.3175 |
| 2009-05-11 | 209.0822 |
| 2009-05-10 | 209.5768 |
| 2009-05-09 | 209.5768 |
| 2009-05-08 | 209.5728 |
| 2009-05-07 | 208.8669 |
| 2009-05-06 | 209.8633 |
| 2009-05-05 | 209.0785 |
| 2009-05-04 | 208.3075 |
| 2009-05-03 | 208.5096 |
| 2009-05-02 | 208.5096 |
| 2009-05-01 | 208.5211 |
| 2009-04-30 | 208.4543 |
| 2009-04-29 | 210.4779 |
| 2009-04-28 | 209.2168 |
| 2009-04-27 | 211.1089 |
| 2009-04-26 | 209.309 |
| 2009-04-25 | 209.309 |
| 2009-04-24 | 209.3891 |
| 2009-04-23 | 209.5568 |
| 2009-04-22 | 209.129 |
| 2009-04-21 | 209.5181 |
| 2009-04-20 | 209.7664 |
| 2009-04-19 | 209.0572 |
| 2009-04-18 | 209.0572 |
| 2009-04-17 | 209.1 |
| 2009-04-16 | 208.8224 |
| 2009-04-15 | 208.9819 |
| 2009-04-14 | 209.7494 |
| 2009-04-13 | 209.6117 |
| 2009-04-12 | 209.2408 |
| 2009-04-11 | 209.2408 |
| 2009-04-10 | 207.7014 |
| 2009-04-09 | 210.0554 |
| 2009-04-08 | 209.1801 |
| 2009-04-07 | 207.6547 |
| 2009-04-06 | 209.2203 |
| 2009-04-05 | 208.7827 |
| 2009-04-04 | 208.7827 |
| 2009-04-03 | 208.802 |
| 2009-04-02 | 208.9086 |
| 2009-04-01 | 208.9055 |
| 2009-03-31 | 209.4044 |
| 2009-03-30 | 208.1922 |
| 2009-03-29 | 209.0355 |
| 2009-03-28 | 209.2624 |
| 2009-03-27 | 209.2368 |
| 2009-03-26 | 207.8816 |
| 2009-03-25 | 209.0421 |
| 2009-03-24 | 209.5991 |
| 2009-03-23 | 208.7371 |
| 2009-03-22 | 208.4228 |
| 2009-03-21 | 208.4228 |
| 2009-03-20 | 208.4704 |
| 2009-03-19 | 208.5774 |
| 2009-03-18 | 203.2755 |
| 2009-03-17 | 207.7352 |
| 2009-03-16 | 208.5285 |
| 2009-03-15 | 208.2424 |
| 2009-03-14 | 208.2424 |
| 2009-03-13 | 208.3802 |
| 2009-03-12 | 208.0983 |
| 2009-03-11 | 208.5847 |
| 2009-03-10 | 207.2712 |
| 2009-03-09 | 209.1396 |
| 2009-03-08 | 208.9048 |
| 2009-03-07 | 207.9044 |
| 2009-03-06 | 209.8277 |
| 2009-03-05 | 207.9536 |
| 2009-03-04 | 207.1546 |
| 2009-03-03 | 207.922 |
| 2009-03-02 | 207.0926 |
| 2009-03-01 | 207.3816 |
| 2009-02-28 | 207.0716 |
| 2009-02-27 | 207.2176 |
| 2009-02-26 | 207.172 |
| 2009-02-25 | 207.4346 |
| 2009-02-24 | 207.1025 |
| 2009-02-23 | 207.8029 |
| 2009-02-22 | 206.5817 |
| 2009-02-21 | 206.5817 |
| 2009-02-20 | 206.2196 |
| 2009-02-19 | 207.7791 |
| 2009-02-18 | 206.9864 |
| 2009-02-17 | 207.2461 |
| 2009-02-16 | 207.0037 |
| 2009-02-15 | 207.0089 |
| 2009-02-14 | 207.0089 |
| 2009-02-13 | 207.0491 |
| 2009-02-12 | 204.254 |
| 2009-02-11 | 205.8135 |
| 2009-02-10 | 207.0925 |
| 2009-02-09 | 206.5156 |
| 2009-02-08 | 205.7131 |
| 2009-02-07 | 205.7131 |
| 2009-02-06 | 205.7797 |
| 2009-02-05 | 203.5961 |
| 2009-02-04 | 205.477 |
| 2009-02-03 | 205.3693 |
| 2009-02-02 | 205.88 |
| 2009-02-01 | 205.3207 |
| 2009-01-31 | 205.3207 |
| 2009-01-30 | 205.3676 |
| 2009-01-29 | 204.1165 |
| 2009-01-28 | 206.2031 |
| 2009-01-27 | 204.7582 |
| 2009-01-26 | 205.6715 |
| 2009-01-25 | 205.2072 |
| 2009-01-24 | 205.2072 |
| 2009-01-23 | 205.3621 |
| 2009-01-22 | 207.2513 |
| 2009-01-21 | 206.3524 |
| 2009-01-20 | 207.4194 |
| 2009-01-19 | 206.4881 |
| 2009-01-18 | 206.1336 |
| 2009-01-17 | 206.1336 |
| 2009-01-16 | 205.7568 |
| 2009-01-15 | 204.1848 |
| 2009-01-14 | 203.184 |
| 2009-01-13 | 204.1716 |
| 2009-01-12 | 204.9008 |
| 2009-01-11 | 204.9362 |
| 2009-01-10 | 204.9362 |
| 2009-01-09 | 204.9278 |
| 2009-01-08 | 197.8945 |
| 2009-01-07 | 202.6908 |
| 2009-01-06 | 204.9615 |
| 2009-01-05 | 203.4667 |
| 2009-01-04 | 204.6392 |
| 2009-01-03 | 204.6392 |
| 2009-01-02 | 203.6574 |
| 2009-01-01 | 205.2895 |
| 2008-12-31 | 205.1292 |
| 2008-12-30 | 203.784 |
| 2008-12-29 | 205.4054 |
| 2008-12-28 | 204.267 |
| 2008-12-27 | 204.267 |
| 2008-12-26 | 204.9268 |
| 2008-12-25 | 205.0297 |
| 2008-12-24 | 204.898 |
| 2008-12-23 | 204.4743 |
| 2008-12-22 | 204.691 |
| 2008-12-21 | 205.5676 |
| 2008-12-20 | 205.5676 |
| 2008-12-19 | 205.1138 |
| 2008-12-18 | 206.2886 |
| 2008-12-17 | 205.5375 |
| 2008-12-16 | 209.442 |
| 2008-12-15 | 206.3567 |
| 2008-12-14 | 202.2009 |
| 2008-12-13 | 202.2009 |
| 2008-12-12 | 202.1194 |
| 2008-12-11 | 203.0604 |
| 2008-12-10 | 203.1749 |
| 2008-12-09 | 203.9405 |
| 2008-12-08 | 203.7223 |
| 2008-12-07 | 204.0129 |
| 2008-12-06 | 204.0129 |
| 2008-12-05 | 203.6765 |
| 2008-12-04 | 204.1107 |
| 2008-12-03 | 203.4765 |
| 2008-12-02 | 203.659 |
| 2008-12-01 | 204.8886 |
| 2008-11-30 | 203.654 |
| 2008-11-29 | 203.654 |
| 2008-11-28 | 203.5809 |
| 2008-11-27 | 205.5399 |
| 2008-11-26 | 203.7671 |
| 2008-11-25 | 204.1069 |
| 2008-11-24 | 204.8692 |
| 2008-11-23 | 204.9011 |
| 2008-11-22 | 204.9011 |
| 2008-11-21 | 203.4241 |
| 2008-11-20 | 205.2131 |
| 2008-11-19 | 206.8399 |
| 2008-11-18 | 205.366 |
| 2008-11-17 | 207.3952 |
| 2008-11-16 | 207.1484 |
| 2008-11-15 | 207.1484 |
| 2008-11-14 | 208.2024 |
| 2008-11-13 | 207.7954 |
| 2008-11-12 | 207.7982 |
| 2008-11-11 | 208.0391 |
| 2008-11-10 | 209.3635 |
| 2008-11-09 | 209.9409 |
| 2008-11-08 | 209.9409 |
| 2008-11-07 | 210.723 |
| 2008-11-06 | 209.9877 |
| 2008-11-05 | 210.8853 |
| 2008-11-04 | 210.813 |
| 2008-11-03 | 210.7702 |
| 2008-11-02 | 210.9121 |
| 2008-11-01 | 210.9121 |
| 2008-10-31 | 211.1587 |
| 2008-10-30 | 212.6616 |
| 2008-10-29 | 210.2286 |
| 2008-10-28 | 207.8499 |
| 2008-10-27 | 212.1035 |
| 2008-10-26 | 210.1462 |
| 2008-10-25 | 210.1462 |
| 2008-10-24 | 210.2469 |
| 2008-10-23 | 210.1975 |
| 2008-10-22 | 212.4085 |
| 2008-10-21 | 212.4201 |
| 2008-10-20 | 210.2454 |
| 2008-10-19 | 214.8104 |
| 2008-10-18 | 214.8104 |
| 2008-10-17 | 214.7538 |
| 2008-10-16 | 211.7874 |
| 2008-10-15 | 210.4175 |
| 2008-10-14 | 207.4847 |
| 2008-10-13 | 204.6233 |
| 2008-10-12 | 206.1495 |
| 2008-10-11 | 206.1495 |
| 2008-10-10 | 206.0306 |
| 2008-10-09 | 205.8621 |
| 2008-10-08 | 206.1832 |
| 2008-10-07 | 204.0789 |
| 2008-10-06 | 202.4789 |
| 2008-10-05 | 199.7672 |
| 2008-10-04 | 199.7672 |
| 2008-10-03 | 199.7362 |
| 2008-10-02 | 201.7339 |
| 2008-10-01 | 202.5446 |
| 2008-09-30 | 202.557 |
| 2008-09-29 | 202.7647 |
| 2008-09-28 | 202.9318 |
| 2008-09-27 | 202.9318 |
| 2008-09-26 | 202.7195 |
| 2008-09-25 | 202.1439 |
| 2008-09-24 | 202.1994 |
| 2008-09-23 | 201.8401 |
| 2008-09-22 | 202.615 |
| 2008-09-21 | 201.3065 |
| 2008-09-20 | 201.3065 |
| 2008-09-19 | 201.3645 |
| 2008-09-18 | 201.6188 |
| 2008-09-17 | 198.947 |
| 2008-09-16 | 197.6706 |
| 2008-09-15 | 198.4312 |
| 2008-09-14 | 198.3132 |
| 2008-09-13 | 198.3132 |
| 2008-09-12 | 197.1684 |
| 2008-09-11 | 198.2746 |
| 2008-09-10 | 199.0123 |
| 2008-09-09 | 200.3319 |
| 2008-09-08 | 197.5359 |
| 2008-09-07 | 198.3455 |
| 2008-09-06 | 198.3455 |
| 2008-09-05 | 197.8875 |
| 2008-09-04 | 200.0729 |
| 2008-09-03 | 198.8543 |
| 2008-09-02 | 197.9189 |
| 2008-09-01 | 201.2651 |
| 2008-08-31 | 196.8249 |
| 2008-08-30 | 196.8249 |
| 2008-08-29 | 197.8746 |
| 2008-08-28 | 196.4829 |
| 2008-08-27 | 195.7012 |
| 2008-08-26 | 198.0837 |
| 2008-08-25 | 199.1881 |
| 2008-08-24 | 198.3087 |
| 2008-08-23 | 198.3087 |
| 2008-08-22 | 197.2076 |
| 2008-08-21 | 198.1152 |
| 2008-08-20 | 193.6399 |
| 2008-08-19 | 192.6915 |
| 2008-08-18 | 195.5446 |
| 2008-08-17 | 198.354 |
| 2008-08-16 | 198.354 |
| 2008-08-15 | 198.0718 |
| 2008-08-14 | 195.9902 |
| 2008-08-13 | 195.7447 |
| 2008-08-12 | 190.9662 |
| 2008-08-11 | 190.0628 |
| 2008-08-10 | 188.2658 |
| 2008-08-09 | 188.2658 |
| 2008-08-08 | 188.1233 |
| 2008-08-07 | 187.5976 |
| 2008-08-06 | 187.361 |
| 2008-08-05 | 187.0296 |
| 2008-08-04 | 186.0434 |
| 2008-08-03 | 186.9168 |
| 2008-08-02 | 186.9168 |
| 2008-08-01 | 185.0275 |
| 2008-07-31 | 185.4736 |
| 2008-07-30 | 185.7238 |
| 2008-07-29 | 185.75 |
| 2008-07-28 | 184.4008 |
| 2008-07-27 | 184.2741 |
| 2008-07-26 | 184.2741 |
| 2008-07-25 | 183.4463 |
| 2008-07-24 | 184.4713 |
| 2008-07-23 | 183.3665 |
| 2008-07-22 | 183.7451 |
| 2008-07-21 | 183.5075 |
| 2008-07-20 | 184.2286 |
| 2008-07-19 | 184.2286 |
| 2008-07-18 | 183.5547 |
| 2008-07-17 | 187.0656 |
| 2008-07-16 | 183.9901 |
| 2008-07-15 | 182.7017 |
| 2008-07-14 | 181.017 |
| 2008-07-13 | 182.959 |
| 2008-07-12 | 182.959 |
| 2008-07-11 | 182.4967 |
| 2008-07-10 | 184.9193 |
| 2008-07-09 | 184.7589 |
| 2008-07-08 | 190.9151 |
| 2008-07-07 | 185.8229 |
| 2008-07-06 | 180.7213 |
| 2008-07-05 | 180.7213 |
| 2008-07-04 | 181.1343 |
| 2008-07-03 | 179.9437 |
| 2008-07-02 | 179.6957 |
| 2008-07-01 | 177.2129 |
| 2008-06-30 | 177.1513 |
| 2008-06-29 | 177.8778 |
| 2008-06-28 | 177.8778 |
| 2008-06-27 | 176.1513 |
| 2008-06-26 | 176.4754 |
| 2008-06-25 | 175.4313 |
| 2008-06-24 | 176.7768 |
| 2008-06-23 | 174.5899 |
| 2008-06-22 | 175.5003 |
| 2008-06-21 | 175.5003 |
| 2008-06-20 | 174.7379 |
| 2008-06-19 | 174.6396 |
| 2008-06-18 | 173.3623 |
| 2008-06-17 | 172.9739 |
| 2008-06-16 | 173.1015 |
| 2008-06-15 | 172.9369 |
| 2008-06-14 | 172.9369 |
| 2008-06-13 | 173.5393 |
| 2008-06-12 | 173.663 |
| 2008-06-11 | 174.1903 |
| 2008-06-10 | 175.3696 |
| 2008-06-09 | 174.7676 |
| 2008-06-08 | 175.3714 |
| 2008-06-07 | 175.3714 |
| 2008-06-06 | 175.7411 |
| 2008-06-05 | 175 |
| 2008-06-04 | 174.7643 |
| 2008-06-03 | 174.4198 |
| 2008-06-02 | 173.7713 |
| 2008-06-01 | 173.1553 |
| 2008-05-31 | 173.1553 |
| 2008-05-30 | 172.5831 |
| 2008-05-29 | 174.0288 |
| 2008-05-28 | 176.7087 |
| 2008-05-27 | 176.9536 |
| 2008-05-26 | 176.3089 |
| 2008-05-25 | 179.9983 |
| 2008-05-24 | 179.9983 |
| 2008-05-23 | 176.8952 |
| 2008-05-22 | 179.9703 |
| 2008-05-21 | 180.1613 |
| 2008-05-20 | 180.5445 |
| 2008-05-19 | 177.9953 |
| 2008-05-18 | 177.8833 |
| 2008-05-17 | 177.8833 |
| 2008-05-16 | 177.9019 |
| 2008-05-15 | 177.9066 |
| 2008-05-14 | 169.6003 |
| 2008-05-13 | 177.233 |
| 2008-05-12 | 174.5649 |
| 2008-05-11 | 175.505 |
| 2008-05-10 | 175.505 |
| 2008-05-09 | 175.4866 |
| 2008-05-08 | 175.5394 |
| 2008-05-07 | 174.6104 |
| 2008-05-06 | 171.651 |
| 2008-05-05 | 171.1126 |
| 2008-05-04 | 169.7322 |
| 2008-05-03 | 169.7322 |
| 2008-05-02 | 169.1984 |
| 2008-05-01 | 167.7576 |
| 2008-04-30 | 167.7253 |
| 2008-04-29 | 167.2724 |
| 2008-04-28 | 167.773 |
| 2008-04-27 | 167.542 |
| 2008-04-26 | 167.542 |
| 2008-04-25 | 167.2981 |
| 2008-04-24 | 167.8654 |
| 2008-04-23 | 167.8443 |
| 2008-04-22 | 166.4281 |
| 2008-04-21 | 166.5198 |
| 2008-04-20 | 166.3944 |
| 2008-04-19 | 166.3944 |
| 2008-04-18 | 166.2451 |
| 2008-04-17 | 165.5454 |
| 2008-04-16 | 165.2004 |
| 2008-04-15 | 164.8569 |
| 2008-04-14 | 165.5337 |
| 2008-04-13 | 164.3825 |
| 2008-04-12 | 164.3825 |
| 2008-04-11 | 163.929 |
| 2008-04-10 | 163.8806 |
| 2008-04-09 | 164.3561 |
| 2008-04-08 | 164.002 |
| 2008-04-07 | 163.3731 |
| 2008-04-06 | 163.3856 |
| 2008-04-05 | 163.3856 |
| 2008-04-04 | 163.5958 |
| 2008-04-03 | 163.5624 |
| 2008-04-02 | 162.5373 |
| 2008-04-01 | 162.987 |
| 2008-03-31 | 163.0937 |
| 2008-03-30 | 163.396 |
| 2008-03-29 | 163.396 |
| 2008-03-28 | 163.3432 |
| 2008-03-27 | 163.4287 |
| 2008-03-26 | 163.6005 |
| 2008-03-25 | 163.1991 |
| 2008-03-24 | 161.7211 |
| 2008-03-23 | 163.4019 |
| 2008-03-22 | 163.4019 |
| 2008-03-21 | 163.1925 |
| 2008-03-20 | 162.9754 |
| 2008-03-19 | 163.2857 |
| 2008-03-18 | 162.9187 |
| 2008-03-17 | 163.3256 |
| 2008-03-16 | 163.3915 |
| 2008-03-15 | 163.3915 |
| 2008-03-14 | 163.1134 |
| 2008-03-13 | 162.8995 |
| 2008-03-12 | 163.8173 |
| 2008-03-11 | 162.86 |
| 2008-03-10 | 163.5932 |
| 2008-03-09 | 163.3605 |
| 2008-03-08 | 163.3605 |
| 2008-03-07 | 162.61 |
| 2008-03-06 | 163.4797 |
| 2008-03-05 | 163.3844 |
| 2008-03-04 | 163.4997 |
| 2008-03-03 | 163.4918 |
| 2008-03-02 | 162.8648 |
| 2008-03-01 | 162.8648 |
| 2008-02-29 | 162.9046 |
| 2008-02-28 | 162.453 |
| 2008-02-27 | 162.4957 |
| 2008-02-26 | 162.9809 |
| 2008-02-25 | 161.773 |
| 2008-02-24 | 160.9545 |
| 2008-02-23 | 160.9545 |
| 2008-02-22 | 161.0897 |
| 2008-02-21 | 161.1228 |
| 2008-02-20 | 160.7874 |
| 2008-02-19 | 163.7615 |
| 2008-02-18 | 164.0298 |
| 2008-02-17 | 164.045 |
| 2008-02-16 | 164.045 |
| 2008-02-15 | 164.2251 |
| 2008-02-14 | 163.6493 |
| 2008-02-13 | 163.9464 |
| 2008-02-12 | 163.578 |
| 2008-02-11 | 163.7814 |
| 2008-02-10 | 162.9536 |
| 2008-02-09 | 162.9536 |
| 2008-02-08 | 163.2748 |
| 2008-02-07 | 163.4278 |
| 2008-02-06 | 163.1046 |
| 2008-02-05 | 163.3168 |
| 2008-02-04 | 163.3544 |
| 2008-02-03 | 163.1917 |
| 2008-02-02 | 163.1917 |
| 2008-02-01 | 163.1607 |
| 2008-01-31 | 162.9196 |
| 2008-01-30 | 162.4649 |
| 2008-01-29 | 162.7199 |
| 2008-01-28 | 162.9701 |
| 2008-01-27 | 162.2146 |
| 2008-01-26 | 162.2146 |
| 2008-01-25 | 162.5753 |
| 2008-01-24 | 162.0823 |
| 2008-01-23 | 162.3667 |
| 2008-01-22 | 163.0589 |
| 2008-01-21 | 162.6893 |
| 2008-01-20 | 161.5954 |
| 2008-01-19 | 161.5954 |
| 2008-01-18 | 161.6616 |
| 2008-01-17 | 161.9453 |
| 2008-01-16 | 162.3892 |
| 2008-01-15 | 162.2718 |
| 2008-01-14 | 162.3908 |
| 2008-01-13 | 163.3002 |
| 2008-01-12 | 163.3002 |
| 2008-01-11 | 163.1857 |
| 2008-01-10 | 163.0442 |
| 2008-01-09 | 162.642 |
| 2008-01-08 | 162.3188 |
| 2008-01-07 | 162.4779 |
| 2008-01-06 | 161.7337 |
| 2008-01-05 | 161.7337 |
| 2008-01-04 | 161.5832 |
| 2008-01-03 | 161.2641 |
| 2008-01-02 | 160.8795 |
| 2008-01-01 | 159.8436 |
| 2007-12-31 | 160.8657 |
| 2007-12-30 | 159.4309 |
| 2007-12-29 | 159.4309 |
| 2007-12-28 | 159.647 |
| 2007-12-27 | 159.5306 |
| 2007-12-26 | 160.0646 |
| 2007-12-25 | 159.5702 |
| 2007-12-24 | 159.5522 |
| 2007-12-23 | 158.7312 |
| 2007-12-22 | 158.7312 |
| 2007-12-21 | 158.6338 |
| 2007-12-20 | 158.6846 |
| 2007-12-19 | 158.6925 |
| 2007-12-18 | 158.1647 |
| 2007-12-17 | 158.4418 |
| 2007-12-16 | 159.2334 |
| 2007-12-15 | 159.2334 |
| 2007-12-14 | 159.2853 |
| 2007-12-13 | 159.3839 |
| 2007-12-12 | 159.4867 |
| 2007-12-11 | 159.5771 |
| 2007-12-10 | 159.674 |
| 2007-12-09 | 159.4281 |
| 2007-12-08 | 159.4281 |
| 2007-12-07 | 159.6338 |
| 2007-12-06 | 159.4561 |
| 2007-12-05 | 160.4211 |
| 2007-12-04 | 160.0917 |
| 2007-12-03 | 159.4494 |
| 2007-12-02 | 159.4045 |
| 2007-12-01 | 159.4045 |
| 2007-11-30 | 159.6298 |
| 2007-11-29 | 159.3573 |
| 2007-11-28 | 159.1292 |
| 2007-11-27 | 159.6559 |
| 2007-11-26 | 159.6322 |
| 2007-11-25 | 159.0552 |
| 2007-11-24 | 159.0552 |
| 2007-11-23 | 158.9968 |
| 2007-11-22 | 158.7658 |
| 2007-11-21 | 158.8741 |
| 2007-11-20 | 158.6601 |
| 2007-11-19 | 159.0811 |
| 2007-11-18 | 159.0519 |
| 2007-11-17 | 159.0519 |
| 2007-11-16 | 159.0519 |
| 2007-11-15 | 159.1492 |
| 2007-11-14 | 158.872 |
| 2007-11-13 | 158.6867 |
| 2007-11-12 | 158.347 |
| 2007-11-11 | 158.4544 |
| 2007-11-10 | 158.4544 |
| 2007-11-09 | 158.4544 |
| 2007-11-08 | 158.2565 |
| 2007-11-07 | 158.1994 |
| 2007-11-06 | 158.1926 |
| 2007-11-05 | 158.286 |
| 2007-11-04 | 157.9955 |
| 2007-11-03 | 157.9955 |
| 2007-11-02 | 157.9955 |
| 2007-11-01 | 157.8369 |
| 2007-10-31 | 157.6589 |
| 2007-10-30 | 157.7479 |
| 2007-10-29 | 157.6424 |
| 2007-10-28 | 157.7365 |
| 2007-10-27 | 157.7365 |
| 2007-10-26 | 157.7365 |
| 2007-10-25 | 157.8025 |
| 2007-10-24 | 157.8207 |
| 2007-10-23 | 157.5046 |
| 2007-10-22 | 157.5599 |
| 2007-10-21 | 157.5309 |
| 2007-10-20 | 157.5309 |
| 2007-10-19 | 157.5309 |
| 2007-10-18 | 157.7476 |
| 2007-10-17 | 157.7558 |
| 2007-10-16 | 157.8771 |
| 2007-10-15 | 157.615 |
| 2007-10-14 | 157.5013 |
| 2007-10-13 | 157.5013 |
| 2007-10-12 | 157.5013 |
| 2007-10-11 | 157.6214 |
| 2007-10-10 | 157.8573 |
| 2007-10-09 | 157.8756 |
| 2007-10-08 | 158.1405 |
| 2007-10-07 | 157.8137 |
| 2007-10-06 | 157.8137 |
| 2007-10-05 | 157.8137 |
| 2007-10-04 | 157.7374 |
| 2007-10-03 | 157.6301 |
| 2007-10-02 | 157.6783 |
| 2007-10-01 | 157.8486 |
| 2007-09-30 | 157.7612 |
| 2007-09-29 | 157.7612 |
| 2007-09-28 | 157.7612 |
| 2007-09-27 | 158.0622 |
| 2007-09-26 | 157.931 |
| 2007-09-25 | 157.7923 |
| 2007-09-24 | 157.7631 |
| 2007-09-23 | 157.7183 |
| 2007-09-22 | 157.7183 |
| 2007-09-21 | 157.7183 |
| 2007-09-20 | 157.8847 |
| 2007-09-19 | 157.6309 |
| 2007-09-18 | 157.5833 |
| 2007-09-17 | 157.5948 |
| 2007-09-16 | 157.6702 |
| 2007-09-15 | 157.6702 |
| 2007-09-14 | 157.6702 |
| 2007-09-13 | 157.712 |
| 2007-09-12 | 157.9996 |
| 2007-09-11 | 157.9565 |
| 2007-09-10 | 157.7298 |
| 2007-09-09 | 157.6323 |
| 2007-09-08 | 157.6323 |
| 2007-09-07 | 157.6323 |
| 2007-09-06 | 157.6705 |
| 2007-09-05 | 157.6686 |
| 2007-09-04 | 157.9634 |
| 2007-09-03 | 157.6628 |
| 2007-09-02 | 157.6628 |
| 2007-09-01 | 157.6628 |
| 2007-08-31 | 157.6628 |
| 2007-08-30 | 157.2525 |
| 2007-08-29 | 157.9977 |
| 2007-08-28 | 158.1795 |
| 2007-08-27 | 158.2241 |
| 2007-08-26 | 157.6547 |
| 2007-08-25 | 157.6547 |
| 2007-08-24 | 157.6547 |
| 2007-08-23 | 157.6556 |
| 2007-08-22 | 157.6715 |
| 2007-08-21 | 157.4605 |
| 2007-08-20 | 157.2474 |
| 2007-08-19 | 157.5324 |
| 2007-08-18 | 157.5324 |
| 2007-08-17 | 157.5324 |
| 2007-08-16 | 157.1682 |
| 2007-08-15 | 156.9149 |
| 2007-08-14 | 157.0084 |
| 2007-08-13 | 157.0118 |
| 2007-08-12 | 157.1198 |
| 2007-08-11 | 157.1198 |
| 2007-08-10 | 157.1198 |
| 2007-08-09 | 157.367 |
| 2007-08-08 | 157.1403 |
| 2007-08-07 | 157.1614 |
| 2007-08-06 | 157.1107 |
| 2007-08-05 | 157.1323 |
| 2007-08-04 | 157.1323 |
| 2007-08-03 | 157.1323 |
| 2007-08-02 | 157.196 |
| 2007-08-01 | 157.2113 |
| 2007-07-31 | 157.1448 |
| 2007-07-30 | 156.9725 |
| 2007-07-29 | 157.1283 |
| 2007-07-28 | 157.1283 |
| 2007-07-27 | 157.1283 |
| 2007-07-26 | 157.0717 |
| 2007-07-25 | 157.1596 |
| 2007-07-24 | 157.1136 |
| 2007-07-23 | 157.038 |
| 2007-07-22 | 157.0186 |
| 2007-07-21 | 157.0186 |
| 2007-07-20 | 157.0186 |
| 2007-07-19 | 157.0085 |
| 2007-07-18 | 157.1148 |
| 2007-07-17 | 156.6116 |
| 2007-07-16 | 157.1328 |
| 2007-07-15 | 157.0912 |
| 2007-07-14 | 157.0912 |
| 2007-07-13 | 157.0912 |
| 2007-07-12 | 157.1044 |
| 2007-07-11 | 156.8552 |
| 2007-07-10 | 157.0815 |
| 2007-07-09 | 157.1277 |
| 2007-07-08 | 156.8431 |
| 2007-07-07 | 156.8431 |
| 2007-07-06 | 156.8431 |
| 2007-07-05 | 156.8365 |
| 2007-07-04 | 156.8106 |
| 2007-07-03 | 156.8106 |
| 2007-07-02 | 157.3286 |
| 2007-07-01 | 157.2038 |
| 2007-06-30 | 157.2038 |
| 2007-06-29 | 157.2038 |
| 2007-06-28 | 157.2545 |
| 2007-06-27 | 157.2981 |
| 2007-06-26 | 157.5293 |
| 2007-06-25 | 157.5651 |
| 2007-06-24 | 157.8636 |
| 2007-06-23 | 157.8636 |
| 2007-06-22 | 157.8636 |
| 2007-06-21 | 157.713 |
| 2007-06-20 | 157.4382 |
| 2007-06-19 | 157.5935 |
| 2007-06-18 | 157.4928 |
| 2007-06-17 | 157.6821 |
| 2007-06-16 | 157.6821 |
| 2007-06-15 | 157.6821 |
| 2007-06-14 | 157.5814 |
| 2007-06-13 | 157.5468 |
| 2007-06-12 | 157.7203 |
| 2007-06-11 | 157.7892 |
| 2007-06-10 | 157.772 |
| 2007-06-09 | 157.772 |
| 2007-06-08 | 157.772 |
| 2007-06-07 | 157.6937 |
| 2007-06-06 | 157.6331 |
| 2007-06-05 | 157.6432 |
| 2007-06-04 | 157.663 |
| 2007-06-03 | 157.592 |
| 2007-06-02 | 157.592 |
| 2007-06-01 | 157.592 |
| 2007-05-31 | 157.5973 |
| 2007-05-30 | 157.9215 |
| 2007-05-29 | 157.71 |
| 2007-05-28 | 157.9108 |
| 2007-05-27 | 157.9108 |
| 2007-05-26 | 157.9108 |
| 2007-05-25 | 157.9108 |
| 2007-05-24 | 157.6745 |
| 2007-05-23 | 157.7821 |
| 2007-05-22 | 157.7237 |
| 2007-05-21 | 158.0561 |
| 2007-05-20 | 158.1141 |
| 2007-05-19 | 158.1141 |
| 2007-05-18 | 158.1141 |
| 2007-05-17 | 158.0287 |
| 2007-05-16 | 157.6521 |
| 2007-05-15 | 157.7946 |
| 2007-05-14 | 157.4074 |
| 2007-05-13 | 157.3331 |
| 2007-05-12 | 157.3331 |
| 2007-05-11 | 157.3331 |
| 2007-05-10 | 157.4407 |
| 2007-05-09 | 157.5233 |
| 2007-05-08 | 157.5233 |
| 2007-05-07 | 157.4666 |
| 2007-05-06 | 157.6702 |
| 2007-05-05 | 157.6702 |
| 2007-05-04 | 157.6702 |
| 2007-05-03 | 157.6159 |
| 2007-05-02 | 157.6741 |
| 2007-05-01 | 157.8429 |
| 2007-04-30 | 157.878 |
| 2007-04-29 | 157.8029 |
| 2007-04-28 | 157.8029 |
| 2007-04-27 | 157.8029 |
| 2007-04-26 | 157.7723 |
| 2007-04-25 | 157.6869 |
| 2007-04-24 | 157.7733 |
| 2007-04-23 | 157.6398 |
| 2007-04-22 | 157.7636 |
| 2007-04-21 | 157.7636 |
| 2007-04-20 | 157.7636 |
| 2007-04-19 | 158.0441 |
| 2007-04-18 | 157.8257 |
| 2007-04-17 | 157.8052 |
| 2007-04-16 | 157.7176 |
| 2007-04-15 | 157.7318 |
| 2007-04-14 | 157.7318 |
| 2007-04-13 | 157.7318 |
| 2007-04-12 | 157.8975 |
| 2007-04-11 | 158.1906 |
| 2007-04-10 | 158.1999 |
| 2007-04-09 | 157.7317 |
| 2007-04-08 | 157.7967 |
| 2007-04-07 | 157.7967 |
| 2007-04-06 | 157.7967 |
| 2007-04-05 | 157.7967 |
| 2007-04-04 | 157.8334 |
| 2007-04-03 | 157.8133 |
| 2007-04-02 | 157.7451 |
| 2007-04-01 | 157.9735 |
| 2007-03-31 | 157.9735 |
| 2007-03-30 | 157.9735 |
| 2007-03-29 | 157.8225 |
| 2007-03-28 | 157.5708 |
| 2007-03-27 | 157.8069 |
| 2007-03-26 | 157.8112 |
| 2007-03-25 | 157.6654 |
| 2007-03-24 | 157.6654 |
| 2007-03-23 | 157.6654 |
| 2007-03-22 | 157.8475 |
| 2007-03-21 | 157.6421 |
| 2007-03-20 | 157.6695 |
| 2007-03-19 | 157.8521 |
| 2007-03-18 | 158.0012 |
| 2007-03-17 | 158.0012 |
| 2007-03-16 | 158.0012 |
| 2007-03-15 | 157.7962 |
| 2007-03-14 | 157.8259 |
| 2007-03-13 | 157.8521 |
| 2007-03-12 | 157.9781 |
| 2007-03-11 | 157.8424 |
| 2007-03-10 | 157.8424 |
| 2007-03-09 | 157.8424 |
| 2007-03-08 | 157.7357 |
| 2007-03-07 | 157.8723 |
| 2007-03-06 | 157.6407 |
| 2007-03-05 | 157.5506 |
| 2007-03-04 | 157.8639 |
| 2007-03-03 | 157.8639 |
| 2007-03-02 | 157.8639 |
| 2007-03-01 | 157.7965 |
| 2007-02-28 | 157.7875 |
| 2007-02-27 | 157.75 |
| 2007-02-26 | 157.6816 |
| 2007-02-25 | 157.7368 |
| 2007-02-24 | 157.7368 |
| 2007-02-23 | 157.7368 |
| 2007-02-22 | 157.8433 |
| 2007-02-21 | 157.8425 |
| 2007-02-20 | 157.9195 |
| 2007-02-19 | 157.7372 |
| 2007-02-18 | 157.7372 |
| 2007-02-17 | 157.7372 |
| 2007-02-16 | 157.7372 |
| 2007-02-15 | 157.9399 |
| 2007-02-14 | 157.9578 |
| 2007-02-13 | 157.9609 |
| 2007-02-12 | 158.0593 |
| 2007-02-11 | 157.8728 |
| 2007-02-10 | 157.8728 |
| 2007-02-09 | 157.8728 |
| 2007-02-08 | 157.8856 |
| 2007-02-07 | 158.1214 |
| 2007-02-06 | 157.8411 |
| 2007-02-05 | 157.8033 |
| 2007-02-04 | 157.7983 |
| 2007-02-03 | 157.7983 |
| 2007-02-02 | 157.7983 |
| 2007-02-01 | 157.8947 |
| 2007-01-31 | 157.6239 |
| 2007-01-30 | 157.6124 |
| 2007-01-29 | 157.7214 |
| 2007-01-28 | 158.0597 |
| 2007-01-27 | 158.0597 |
| 2007-01-26 | 158.0597 |
| 2007-01-25 | 158.0597 |
| 2007-01-24 | 158.0389 |
| 2007-01-23 | 158.1089 |
| 2007-01-22 | 158.0233 |
| 2007-01-21 | 158.0948 |
| 2007-01-20 | 158.0948 |
| 2007-01-19 | 158.0948 |
| 2007-01-18 | 158.1848 |
| 2007-01-17 | 158.1745 |
| 2007-01-16 | 158.5539 |
| 2007-01-15 | 158.318 |
| 2007-01-14 | 158.318 |
| 2007-01-13 | 158.318 |
| 2007-01-12 | 158.318 |
| 2007-01-11 | 158.4133 |
| 2007-01-10 | 158.4649 |
| 2007-01-09 | 158.4053 |
| 2007-01-08 | 158.3994 |
| 2007-01-07 | 158.5861 |
| 2007-01-06 | 158.5861 |
| 2007-01-05 | 158.5861 |
| 2007-01-04 | 158.2044 |
| 2007-01-03 | 158.2478 |
| 2007-01-02 | 158.2833 |
| 2007-01-01 | 158.2833 |
| 2006-12-31 | 158.2833 |
| 2006-12-30 | 158.2833 |
| 2006-12-29 | 158.2833 |
| 2006-12-28 | 158.2833 |
| 2006-12-27 | 158.2833 |
| 2006-12-26 | 158.2833 |
| 2006-12-25 | 158.2833 |
| 2006-12-24 | 158.2833 |
| 2006-12-23 | 158.2833 |
| 2006-12-22 | 158.2833 |
| 2006-12-21 | 158.4291 |
| 2006-12-20 | 158.7018 |
| 2006-12-19 | 158.4991 |
| 2006-12-18 | 158.2681 |
| 2006-12-17 | 158.1636 |
| 2006-12-16 | 158.1636 |
| 2006-12-15 | 158.1636 |
| 2006-12-14 | 157.9959 |
| 2006-12-13 | 158.0726 |
| 2006-12-12 | 158.1438 |
| 2006-12-11 | 158.1866 |
| 2006-12-10 | 158.0455 |
| 2006-12-09 | 158.0455 |
| 2006-12-08 | 158.0455 |
| 2006-12-07 | 158.1046 |
| 2006-12-06 | 158.0768 |
| 2006-12-05 | 158.2132 |
| 2006-12-04 | 158.2421 |
| 2006-12-03 | 158.1262 |
| 2006-12-02 | 158.1262 |
| 2006-12-01 | 158.1262 |
| 2006-11-30 | 158.0886 |
| 2006-11-29 | 158.0063 |
| 2006-11-28 | 157.9199 |
| 2006-11-27 | 157.9288 |
| 2006-11-26 | 157.7983 |
| 2006-11-25 | 157.7983 |
| 2006-11-24 | 157.7983 |
| 2006-11-23 | 157.9129 |
| 2006-11-22 | 157.9129 |
| 2006-11-21 | 158.0144 |
| 2006-11-20 | 158.119 |
| 2006-11-19 | 158.0762 |
| 2006-11-18 | 158.0762 |
| 2006-11-17 | 158.0762 |
| 2006-11-16 | 157.8335 |
| 2006-11-15 | 157.7486 |
| 2006-11-14 | 157.7284 |
| 2006-11-13 | 158.1598 |
| 2006-11-12 | 157.7159 |
| 2006-11-11 | 157.7159 |
| 2006-11-10 | 157.7159 |
| 2006-11-09 | 157.5826 |
| 2006-11-08 | 157.597 |
| 2006-11-07 | 157.6294 |
| 2006-11-06 | 157.6337 |
| 2006-11-05 | 157.5241 |
| 2006-11-04 | 157.5241 |
| 2006-11-03 | 157.5241 |
| 2006-11-02 | 157.1904 |
| 2006-11-01 | 157.481 |
| 2006-10-31 | 157.3906 |
| 2006-10-30 | 157.4187 |
| 2006-10-29 | 157.4632 |
| 2006-10-28 | 157.4632 |
| 2006-10-27 | 157.4632 |
| 2006-10-26 | 157.3239 |
| 2006-10-25 | 157.3935 |
| 2006-10-24 | 157.5449 |
| 2006-10-23 | 157.5017 |
| 2006-10-22 | 157.5217 |
| 2006-10-21 | 157.5217 |
| 2006-10-20 | 157.5217 |
| 2006-10-19 | 157.4028 |
| 2006-10-18 | 157.5535 |
| 2006-10-17 | 157.5483 |
| 2006-10-16 | 157.779 |
| 2006-10-15 | 157.3205 |
| 2006-10-14 | 157.3205 |
| 2006-10-13 | 157.3205 |
| 2006-10-12 | 157.3611 |
| 2006-10-11 | 157.6382 |
| 2006-10-10 | 157.4765 |
| 2006-10-09 | 157.4765 |
| 2006-10-08 | 155.7579 |
| 2006-10-07 | 155.7579 |
| 2006-10-06 | 155.7579 |
| 2006-10-05 | 155.7557 |
| 2006-10-04 | 155.8098 |
| 2006-10-03 | 155.7971 |
| 2006-10-02 | 155.7532 |
| 2006-10-01 | 157.27 |
| 2006-09-30 | 157.27 |
| 2006-09-29 | 157.27 |
| 2006-09-28 | 155.2965 |
| 2006-09-27 | 156.7455 |
| 2006-09-26 | 156.6142 |
| 2006-09-25 | 155.8518 |
| 2006-09-24 | 157.2711 |
| 2006-09-23 | 157.2711 |
| 2006-09-22 | 157.2711 |
| 2006-09-21 | 156.2317 |
| 2006-09-20 | 156.196 |
| 2006-09-19 | 156.1975 |
| 2006-09-18 | 156.2148 |
| 2006-09-17 | 155.8077 |
| 2006-09-16 | 155.8077 |
| 2006-09-15 | 155.8077 |
| 2006-09-14 | 155.7534 |
| 2006-09-13 | 155.8072 |
| 2006-09-12 | 155.7996 |
| 2006-09-11 | 155.7986 |
| 2006-09-10 | 155.7691 |
| 2006-09-09 | 155.7691 |
| 2006-09-08 | 155.7691 |
| 2006-09-07 | 155.7971 |
| 2006-09-06 | 155.7893 |
| 2006-09-05 | 156.9818 |
| 2006-09-04 | 155.7502 |
| 2006-09-03 | 155.7502 |
| 2006-09-02 | 155.7502 |
| 2006-09-01 | 155.7502 |
| 2006-08-31 | 156.4955 |
| 2006-08-30 | 155.7963 |
| 2006-08-29 | 155.811 |
| 2006-08-28 | 155.7713 |
| 2006-08-27 | 155.84 |
| 2006-08-26 | 155.84 |
| 2006-08-25 | 155.84 |
| 2006-08-24 | 155.84 |
| 2006-08-23 | 155.5824 |
| 2006-08-22 | 155.6023 |
| 2006-08-21 | 155.8025 |
| 2006-08-20 | 155.788 |
| 2006-08-19 | 155.788 |
| 2006-08-18 | 155.788 |
| 2006-08-17 | 155.7763 |
| 2006-08-16 | 155.8132 |
| 2006-08-15 | 155.755 |
| 2006-08-14 | 155.7617 |
| 2006-08-13 | 155.7534 |
| 2006-08-12 | 155.7534 |
| 2006-08-11 | 155.7534 |
| 2006-08-10 | 155.7632 |
| 2006-08-09 | 155.7555 |
| 2006-08-08 | 155.7556 |
| 2006-08-07 | 155.7587 |
| 2006-08-06 | 155.8056 |
| 2006-08-05 | 155.8056 |
| 2006-08-04 | 155.8056 |
| 2006-08-03 | 156.3413 |
| 2006-08-02 | 156.3364 |
| 2006-08-01 | 156.3548 |
| 2006-07-31 | 155.7541 |
| 2006-07-30 | 156.4598 |
| 2006-07-29 | 156.4598 |
| 2006-07-28 | 156.4598 |
| 2006-07-27 | 156.4897 |
| 2006-07-26 | 156.4854 |
| 2006-07-25 | 156.7078 |
| 2006-07-24 | 155.7732 |
| 2006-07-23 | 155.7996 |
| 2006-07-22 | 155.7996 |
| 2006-07-21 | 155.7996 |
| 2006-07-20 | 155.7879 |
| 2006-07-19 | 155.7846 |
| 2006-07-18 | 155.7913 |
| 2006-07-17 | 155.7601 |
| 2006-07-16 | 155.7657 |
| 2006-07-15 | 155.7657 |
| 2006-07-14 | 155.7657 |
| 2006-07-13 | 155.8072 |
| 2006-07-12 | 155.7908 |
| 2006-07-11 | 155.7938 |
| 2006-07-10 | 155.7614 |
| 2006-07-09 | 155.7429 |
| 2006-07-08 | 155.7429 |
| 2006-07-07 | 155.7429 |
| 2006-07-06 | 155.7386 |
| 2006-07-05 | 155.7614 |
| 2006-07-04 | 155.7644 |
| 2006-07-03 | 155.7644 |
| 2006-07-02 | 155.803 |
| 2006-07-01 | 155.803 |
| 2006-06-30 | 155.803 |
| 2006-06-29 | 155.7903 |
| 2006-06-28 | 155.7887 |
| 2006-06-27 | 155.8065 |
| 2006-06-26 | 155.7744 |
| 2006-06-25 | 155.7788 |
| 2006-06-24 | 155.7788 |
| 2006-06-23 | 155.7788 |
| 2006-06-22 | 155.7938 |
| 2006-06-21 | 155.8077 |
| 2006-06-20 | 155.7812 |
| 2006-06-19 | 155.7406 |
| 2006-06-18 | 155.8002 |
| 2006-06-17 | 155.8002 |
| 2006-06-16 | 155.8002 |
| 2006-06-15 | 155.8061 |
| 2006-06-14 | 155.7597 |
| 2006-06-13 | 155.8005 |
| 2006-06-12 | 155.7918 |
| 2006-06-11 | 155.7583 |
| 2006-06-10 | 155.7583 |
| 2006-06-09 | 155.7583 |
| 2006-06-08 | 155.7583 |
| 2006-06-07 | 155.7879 |
| 2006-06-06 | 155.7932 |
| 2006-06-05 | 155.7615 |
| 2006-06-04 | 155.7905 |
| 2006-06-03 | 155.7905 |
| 2006-06-02 | 155.7905 |
| 2006-06-01 | 155.7644 |
| 2006-05-31 | 155.7744 |
| 2006-05-30 | 155.7957 |
| 2006-05-29 | 155.8134 |
| 2006-05-28 | 155.8134 |
| 2006-05-27 | 155.8134 |
| 2006-05-26 | 155.8134 |
| 2006-05-25 | 155.8463 |
| 2006-05-24 | 155.782 |
| 2006-05-23 | 155.787 |
| 2006-05-22 | 155.7929 |
| 2006-05-21 | 155.7938 |
| 2006-05-20 | 155.7938 |
| 2006-05-19 | 155.7938 |
| 2006-05-18 | 155.7963 |
| 2006-05-17 | 155.7969 |
| 2006-05-16 | 155.8129 |
| 2006-05-15 | 155.7776 |
| 2006-05-14 | 155.7816 |
| 2006-05-13 | 155.7816 |
| 2006-05-12 | 155.7816 |
| 2006-05-11 | 155.7871 |
| 2006-05-10 | 155.7611 |
| 2006-05-09 | 155.7654 |
| 2006-05-08 | 155.7863 |
| 2006-05-07 | 155.8009 |
| 2006-05-06 | 155.8009 |
| 2006-05-05 | 155.8009 |
| 2006-05-04 | 155.0404 |
| 2006-05-03 | 155.8103 |
| 2006-05-02 | 155.7732 |
| 2006-05-01 | 155.7688 |
| 2006-04-30 | 155.7688 |
| 2006-04-29 | 155.7688 |
| 2006-04-28 | 155.7688 |
| 2006-04-27 | 155.7801 |
| 2006-04-26 | 155.8112 |
| 2006-04-25 | 155.7684 |
| 2006-04-24 | 155.7969 |
| 2006-04-23 | 155.7745 |
| 2006-04-22 | 155.7745 |
| 2006-04-21 | 155.7745 |
| 2006-04-20 | 155.7739 |
| 2006-04-19 | 155.0373 |
| 2006-04-18 | 155.0565 |
| 2006-04-17 | 155.5657 |
| 2006-04-16 | 155.7658 |
| 2006-04-15 | 155.7658 |
| 2006-04-14 | 155.7658 |
| 2006-04-13 | 155.7658 |
| 2006-04-12 | 155.7571 |
| 2006-04-11 | 155.8052 |
| 2006-04-10 | 155.7967 |
| 2006-04-09 | 155.7615 |
| 2006-04-08 | 155.7615 |
| 2006-04-07 | 155.7615 |
| 2006-04-06 | 155.8001 |
| 2006-04-05 | 155.7632 |
| 2006-04-04 | 155.771 |
| 2006-04-03 | 155.7621 |
| 2006-04-02 | 155.8079 |
| 2006-04-01 | 155.8079 |
| 2006-03-31 | 155.8079 |
| 2006-03-30 | 155.7606 |
| 2006-03-29 | 155.7482 |
| 2006-03-28 | 155.7442 |
| 2006-03-27 | 155.7479 |
| 2006-03-26 | 155.7707 |
| 2006-03-25 | 155.7707 |
| 2006-03-24 | 155.7707 |
| 2006-03-23 | 155.7576 |
| 2006-03-22 | 155.7714 |
| 2006-03-21 | 155.7821 |
| 2006-03-20 | 155.7986 |
| 2006-03-19 | 155.7651 |
| 2006-03-18 | 155.7651 |
| 2006-03-17 | 155.7651 |
| 2006-03-16 | 155.7697 |
| 2006-03-15 | 155.7928 |
| 2006-03-14 | 155.7556 |
| 2006-03-13 | 155.7508 |
| 2006-03-12 | 155.7778 |
| 2006-03-11 | 155.7778 |
| 2006-03-10 | 155.7778 |
| 2006-03-09 | 155.7716 |
| 2006-03-08 | 155.8027 |
| 2006-03-07 | 155.7843 |
| 2006-03-06 | 155.7705 |
| 2006-03-05 | 155.7635 |
| 2006-03-04 | 155.7635 |
| 2006-03-03 | 155.7635 |
| 2006-03-02 | 155.7934 |
| 2006-03-01 | 155.0741 |
| 2006-02-28 | 155.0129 |
| 2006-02-27 | 155.0456 |
| 2006-02-26 | 155.0809 |
| 2006-02-25 | 155.0809 |
| 2006-02-24 | 155.0809 |
| 2006-02-23 | 155.0772 |
| 2006-02-22 | 155.4483 |
| 2006-02-21 | 155.0772 |
| 2006-02-20 | 155.4493 |
| 2006-02-19 | 155.4493 |
| 2006-02-18 | 155.4493 |
| 2006-02-17 | 155.4493 |
| 2006-02-16 | 155.4763 |
| 2006-02-15 | 155.4489 |
| 2006-02-14 | 155.4269 |
| 2006-02-13 | 155.4763 |
| 2006-02-12 | 155.467 |
| 2006-02-11 | 155.467 |
| 2006-02-10 | 155.467 |
| 2006-02-09 | 155.4291 |
| 2006-02-08 | 155.4811 |
| 2006-02-07 | 155.4441 |
| 2006-02-06 | 155.4896 |
| 2006-02-05 | 155.461 |
| 2006-02-04 | 155.461 |
| 2006-02-03 | 155.461 |
| 2006-02-02 | 155.4795 |
| 2006-02-01 | 155.4741 |
| 2006-01-31 | 155.4911 |
| 2006-01-30 | 155.4031 |
| 2006-01-29 | 155.3511 |
| 2006-01-28 | 155.3511 |
| 2006-01-27 | 155.3511 |
| 2006-01-26 | 155.4121 |
| 2006-01-25 | 155.4059 |
| 2006-01-24 | 155.3943 |
| 2006-01-23 | 155.3797 |
| 2006-01-22 | 155.3851 |
| 2006-01-21 | 155.3851 |
| 2006-01-20 | 155.3851 |
| 2006-01-19 | 155.3955 |
| 2006-01-18 | 155.5562 |
| 2006-01-17 | 155.312 |
| 2006-01-16 | 155.1486 |
| 2006-01-15 | 155.1486 |
| 2006-01-14 | 155.1486 |
| 2006-01-13 | 155.1486 |
| 2006-01-12 | 155.1454 |
| 2006-01-11 | 155.4183 |
| 2006-01-10 | 155.4104 |
| 2006-01-09 | 155.3976 |
| 2006-01-08 | 155.4212 |
| 2006-01-07 | 155.4212 |
| 2006-01-06 | 155.4212 |
| 2006-01-05 | 155.427 |
| 2006-01-04 | 155.4384 |
| 2006-01-03 | 155.2417 |
| 2006-01-02 | 154.9124 |
| 2006-01-01 | 154.9124 |
| 2005-12-31 | 154.9124 |
| 2005-12-30 | 154.9124 |
| 2005-12-29 | 154.9417 |
| 2005-12-28 | 154.8969 |
| 2005-12-27 | 157.838 |
| 2005-12-26 | 155.1989 |
| 2005-12-25 | 155.1989 |
| 2005-12-24 | 155.1989 |
| 2005-12-23 | 155.1989 |
| 2005-12-22 | 155.2417 |
| 2005-12-21 | 155.2653 |
| 2005-12-20 | 155.4316 |
| 2005-12-19 | 155.5913 |
| 2005-12-18 | 155.4925 |
| 2005-12-17 | 155.4925 |
| 2005-12-16 | 155.4925 |
| 2005-12-15 | 155.4872 |
| 2005-12-14 | 155.3551 |
| 2005-12-13 | 155.3035 |
| 2005-12-12 | 155.2402 |
| 2005-12-11 | 155.1319 |
| 2005-12-10 | 155.1319 |
| 2005-12-09 | 155.1319 |
| 2005-12-08 | 155.1478 |
| 2005-12-07 | 155.3152 |
| 2005-12-06 | 155.3965 |
| 2005-12-05 | 155.4251 |
| 2005-12-04 | 155.2375 |
| 2005-12-03 | 155.2375 |
| 2005-12-02 | 155.2375 |
| 2005-12-01 | 155.2009 |
| 2005-11-30 | 155.1678 |
| 2005-11-29 | 155.1972 |
| 2005-11-28 | 155.047 |
| 2005-11-27 | 155.051 |
| 2005-11-26 | 155.051 |
| 2005-11-25 | 155.051 |
| 2005-11-24 | 155.0528 |
| 2005-11-23 | 155.0528 |
| 2005-11-22 | 155.0737 |
| 2005-11-21 | 155.3552 |
| 2005-11-20 | 155.4732 |
| 2005-11-19 | 155.4732 |
| 2005-11-18 | 155.4732 |
| 2005-11-17 | 155.462 |
| 2005-11-16 | 155.3767 |
| 2005-11-15 | 155.382 |
| 2005-11-14 | 155.1664 |
| 2005-11-13 | 155.1853 |
| 2005-11-12 | 155.1853 |
| 2005-11-11 | 155.1853 |
| 2005-11-10 | 155.159 |
| 2005-11-09 | 155.0647 |
| 2005-11-08 | 155.123 |
| 2005-11-07 | 155.0379 |
| 2005-11-06 | 157.5269 |
| 2005-11-05 | 157.5269 |
| 2005-11-04 | 157.5269 |
| 2005-11-03 | 155.0759 |
| 2005-11-02 | 155.0698 |
| 2005-11-01 | 155.0638 |
| 2005-10-31 | 155.072 |
| 2005-10-30 | 155.0289 |
| 2005-10-29 | 155.0289 |
| 2005-10-28 | 155.0289 |
| 2005-10-27 | 155.0188 |
| 2005-10-26 | 155.099 |
| 2005-10-25 | 155.1731 |
| 2005-10-24 | 155.0648 |
| 2005-10-23 | 155.1369 |
| 2005-10-22 | 155.1369 |
| 2005-10-21 | 155.1369 |
| 2005-10-20 | 155.1274 |
| 2005-10-19 | 155.0798 |
| 2005-10-18 | 155.0826 |
| 2005-10-17 | 155.0531 |
| 2005-10-16 | 155.1555 |
| 2005-10-15 | 155.1555 |
| 2005-10-14 | 155.1555 |
| 2005-10-13 | 155.1345 |
| 2005-10-12 | 155.1896 |
| 2005-10-11 | 155.1568 |
| 2005-10-10 | 155.0765 |
| 2005-10-09 | 155.1041 |
| 2005-10-08 | 155.1041 |
| 2005-10-07 | 155.1041 |
| 2005-10-06 | 155.1199 |
| 2005-10-05 | 155.0986 |
| 2005-10-04 | 155.0772 |
| 2005-10-03 | 155.0678 |
| 2005-10-02 | 155.0638 |
| 2005-10-01 | 155.0638 |
| 2005-09-30 | 155.0638 |
| 2005-09-29 | 155.0647 |
| 2005-09-28 | 155.0291 |
| 2005-09-27 | 155.1174 |
| 2005-09-26 | 155.2062 |
| 2005-09-25 | 155.4476 |
| 2005-09-24 | 155.4476 |
| 2005-09-23 | 155.4476 |
| 2005-09-22 | 155.4688 |
| 2005-09-21 | 155.4496 |
| 2005-09-20 | 155.4439 |
| 2005-09-19 | 155.4453 |
| 2005-09-18 | 155.4175 |
| 2005-09-17 | 155.4175 |
| 2005-09-16 | 155.4175 |
| 2005-09-15 | 155.4448 |
| 2005-09-14 | 155.2617 |
| 2005-09-13 | 155.163 |
| 2005-09-12 | 155.1146 |
| 2005-09-11 | 155.1455 |
| 2005-09-10 | 155.1455 |
| 2005-09-09 | 155.1455 |
| 2005-09-08 | 155.135 |
| 2005-09-07 | 155.095 |
| 2005-09-06 | 155.1609 |
| 2005-09-05 | 154.9522 |
| 2005-09-04 | 154.9522 |
| 2005-09-03 | 154.9522 |
| 2005-09-02 | 154.9522 |
| 2005-09-01 | 154.9478 |
| 2005-08-31 | 154.9355 |
| 2005-08-30 | 154.9436 |
| 2005-08-29 | 154.9637 |
| 2005-08-28 | 154.9675 |
| 2005-08-27 | 154.9675 |
| 2005-08-26 | 154.9675 |
| 2005-08-25 | 154.9538 |
| 2005-08-24 | 154.9456 |
| 2005-08-23 | 154.9964 |
| 2005-08-22 | 154.9637 |
| 2005-08-21 | 154.9246 |
| 2005-08-20 | 154.9246 |
| 2005-08-19 | 154.9246 |
| 2005-08-18 | 154.9527 |
| 2005-08-17 | 154.9507 |
| 2005-08-16 | 154.9607 |
| 2005-08-15 | 154.9565 |
| 2005-08-14 | 154.9689 |
| 2005-08-13 | 154.9689 |
| 2005-08-12 | 154.9689 |
| 2005-08-11 | 154.9566 |
| 2005-08-10 | 155.0332 |
| 2005-08-09 | 154.9364 |
| 2005-08-08 | 154.8072 |
| 2005-08-07 | 154.8478 |
| 2005-08-06 | 154.8478 |
| 2005-08-05 | 154.8478 |
| 2005-08-04 | 154.8646 |
| 2005-08-03 | 154.85 |
| 2005-08-02 | 154.8233 |
| 2005-08-01 | 154.8053 |
| 2005-07-31 | 154.8726 |
| 2005-07-30 | 154.8726 |
| 2005-07-29 | 154.8726 |
| 2005-07-28 | 154.8716 |
| 2005-07-27 | 154.864 |
| 2005-07-26 | 154.8438 |
| 2005-07-25 | 154.8877 |
| 2005-07-24 | 154.662 |
| 2005-07-23 | 154.662 |
| 2005-07-22 | 154.662 |
| 2005-07-21 | 154.6663 |
| 2005-07-20 | 154.8756 |
| 2005-07-19 | 154.8224 |
| 2005-07-18 | 154.8086 |
| 2005-07-17 | 154.7929 |
| 2005-07-16 | 154.7929 |
| 2005-07-15 | 154.7929 |
| 2005-07-14 | 154.7764 |
| 2005-07-13 | 154.8987 |
| 2005-07-12 | 154.8998 |
| 2005-07-11 | 154.7661 |
| 2005-07-10 | 155.4712 |
| 2005-07-09 | 155.4712 |
| 2005-07-08 | 155.4712 |
| 2005-07-07 | 155.4691 |
| 2005-07-06 | 154.8802 |
| 2005-07-05 | 154.8613 |
| 2005-07-04 | 154.8759 |
| 2005-07-03 | 154.8759 |
| 2005-07-02 | 154.8759 |
| 2005-07-01 | 154.8759 |
| 2005-06-30 | 154.8841 |
| 2005-06-29 | 155.1822 |
| 2005-06-28 | 155.254 |
| 2005-06-27 | 155.0639 |
| 2005-06-26 | 154.6831 |
| 2005-06-25 | 154.6831 |
| 2005-06-24 | 154.6831 |
| 2005-06-23 | 155.1699 |
| 2005-06-22 | 155.2338 |
| 2005-06-21 | 155.1755 |
| 2005-06-20 | 155.07 |
| 2005-06-19 | 155.063 |
| 2005-06-18 | 155.063 |
| 2005-06-17 | 155.063 |
| 2005-06-16 | 154.799 |
| 2005-06-15 | 155.081 |
| 2005-06-14 | 154.9853 |
| 2005-06-13 | 155.0774 |
| 2005-06-12 | 154.883 |
| 2005-06-11 | 154.883 |
| 2005-06-10 | 154.883 |
| 2005-06-09 | 155.0646 |
| 2005-06-08 | 154.8028 |
| 2005-06-07 | 154.9025 |
| 2005-06-06 | 154.9937 |
| 2005-06-05 | 154.7919 |
| 2005-06-04 | 154.7919 |
| 2005-06-03 | 154.7919 |
| 2005-06-02 | 154.7945 |
| 2005-06-01 | 154.6995 |
| 2005-05-31 | 152.9751 |
| 2005-05-30 | 154.717 |
| 2005-05-29 | 154.717 |
| 2005-05-28 | 154.717 |
| 2005-05-27 | 154.717 |
| 2005-05-26 | 154.6048 |
| 2005-05-25 | 154.612 |
| 2005-05-24 | 154.6138 |
| 2005-05-23 | 154.5149 |
| 2005-05-22 | 154.5428 |
| 2005-05-21 | 154.5428 |
| 2005-05-20 | 154.5428 |
| 2005-05-19 | 154.5162 |
| 2005-05-18 | 154.5945 |
| 2005-05-17 | 154.5167 |
| 2005-05-16 | 154.6008 |
| 2005-05-15 | 154.6376 |
| 2005-05-14 | 154.6376 |
| 2005-05-13 | 154.6376 |
| 2005-05-12 | 154.5995 |
| 2005-05-11 | 154.6023 |
| 2005-05-10 | 154.6979 |
| 2005-05-09 | 154.5918 |
| 2005-05-08 | 154.5288 |
| 2005-05-07 | 154.5288 |
| 2005-05-06 | 154.5288 |
| 2005-05-05 | 154.5058 |
| 2005-05-04 | 154.5297 |
| 2005-05-03 | 154.5081 |
| 2005-05-02 | 154.5307 |
| 2005-05-01 | 154.4362 |
| 2005-04-30 | 154.4362 |
| 2005-04-29 | 154.4362 |
| 2005-04-28 | 154.5009 |
| 2005-04-27 | 154.4308 |
| 2005-04-26 | 154.4176 |
| 2005-04-25 | 154.4296 |
| 2005-04-24 | 154.4337 |
| 2005-04-23 | 154.4337 |
| 2005-04-22 | 154.4337 |
| 2005-04-21 | 154.3447 |
| 2005-04-20 | 154.2384 |
| 2005-04-19 | 154.3256 |
| 2005-04-18 | 154.2421 |
| 2005-04-17 | 154.3451 |
| 2005-04-16 | 154.3451 |
| 2005-04-15 | 154.3451 |
| 2005-04-14 | 154.3451 |
| 2005-04-13 | 154.3301 |
| 2005-04-12 | 154.2333 |
| 2005-04-11 | 154.2417 |
| 2005-04-10 | 154.1534 |
| 2005-04-09 | 154.1534 |
| 2005-04-08 | 154.1534 |
| 2005-04-07 | 154.3279 |
| 2005-04-06 | 154.2242 |
| 2005-04-05 | 154.2408 |
| 2005-04-04 | 154.1905 |
| 2005-04-03 | 154.2428 |
| 2005-04-02 | 154.2428 |
| 2005-04-01 | 154.2428 |
| 2005-03-31 | 154.203 |
| 2005-03-30 | 154.2173 |
| 2005-03-29 | 154.1884 |
| 2005-03-28 | 154.2079 |
| 2005-03-27 | 154.1398 |
| 2005-03-26 | 154.1398 |
| 2005-03-25 | 154.1398 |
| 2005-03-24 | 154.1398 |
| 2005-03-23 | 154.2359 |
| 2005-03-22 | 154.2315 |
| 2005-03-21 | 154.1788 |
| 2005-03-20 | 153.9063 |
| 2005-03-19 | 153.9063 |
| 2005-03-18 | 153.9063 |
| 2005-03-17 | 154.2344 |
| 2005-03-16 | 154.158 |
| 2005-03-15 | 154.0515 |
| 2005-03-14 | 154.1595 |
| 2005-03-13 | 154.1395 |
| 2005-03-12 | 154.1395 |
| 2005-03-11 | 154.1395 |
| 2005-03-10 | 154.1627 |
| 2005-03-09 | 154.135 |
| 2005-03-08 | 153.8672 |
| 2005-03-07 | 153.8697 |
| 2005-03-06 | 154.1368 |
| 2005-03-05 | 154.1368 |
| 2005-03-04 | 154.1368 |
| 2005-03-03 | 154.0428 |
| 2005-03-02 | 154.0718 |
| 2005-03-01 | 154.1527 |
| 2005-02-28 | 154.068 |
| 2005-02-27 | 154.2397 |
| 2005-02-26 | 154.2397 |
| 2005-02-25 | 154.2397 |
| 2005-02-24 | 154.1544 |
| 2005-02-23 | 154.1461 |
| 2005-02-22 | 154.1507 |
| 2005-02-21 | 154.231 |
| 2005-02-20 | 154.231 |
| 2005-02-19 | 154.231 |
| 2005-02-18 | 154.231 |
| 2005-02-17 | 154.3315 |
| 2005-02-16 | 151.725 |
| 2005-02-15 | 154.2312 |
| 2005-02-14 | 154.2378 |
| 2005-02-13 | 154.0444 |
| 2005-02-12 | 154.0444 |
| 2005-02-11 | 154.0444 |
| 2005-02-10 | 154.1331 |
| 2005-02-09 | 154.2337 |
| 2005-02-08 | 154.3394 |
| 2005-02-07 | 154.3358 |
| 2005-02-06 | 154.2447 |
| 2005-02-05 | 154.2447 |
| 2005-02-04 | 154.2447 |
| 2005-02-03 | 154.1336 |
| 2005-02-02 | 154.2265 |
| 2005-02-01 | 154.0625 |
| 2005-01-31 | 153.9534 |
| 2005-01-30 | 153.5079 |
| 2005-01-29 | 153.5079 |
| 2005-01-28 | 153.5079 |
| 2005-01-27 | 153.8811 |
| 2005-01-26 | 154.0578 |
| 2005-01-25 | 154.0657 |
| 2005-01-24 | 154.1634 |
| 2005-01-23 | 154.1423 |
| 2005-01-22 | 154.1423 |
| 2005-01-21 | 154.1423 |
| 2005-01-20 | 154.2268 |
| 2005-01-19 | 154.3301 |
| 2005-01-18 | 154.4322 |
| 2005-01-17 | 154.6034 |
| 2005-01-16 | 154.6034 |
| 2005-01-15 | 154.6034 |
| 2005-01-14 | 154.6034 |
| 2005-01-13 | 154.797 |
| 2005-01-12 | 154.8064 |
| 2005-01-11 | 154.8066 |
| 2005-01-10 | 154.7788 |
| 2005-01-09 | 154.8883 |
| 2005-01-08 | 154.8883 |
| 2005-01-07 | 154.8883 |
| 2005-01-06 | 154.7955 |
| 2005-01-05 | 154.6917 |
| 2005-01-04 | 154.4286 |
| 2005-01-03 | 154.3252 |
| 2005-01-02 | 154.3432 |
| 2005-01-01 | 154.3432 |
| 2004-12-31 | 154.3432 |
| 2004-12-30 | 154.5018 |
| 2004-12-29 | 154.5226 |
| 2004-12-28 | 154.226 |
| 2004-12-27 | 156.4641 |
| 2004-12-26 | 154.6987 |
| 2004-12-25 | 154.6987 |
| 2004-12-24 | 154.6987 |
| 2004-12-23 | 154.6987 |
| 2004-12-22 | 155.0652 |
| 2004-12-21 | 154.9893 |
| 2004-12-20 | 154.9698 |
| 2004-12-19 | 155.1493 |
| 2004-12-18 | 155.1493 |
| 2004-12-17 | 155.1493 |
| 2004-12-16 | 155.0594 |
| 2004-12-15 | 154.4123 |
| 2004-12-14 | 154.7321 |
| 2004-12-13 | 154.4179 |
| 2004-12-12 | 154.1466 |
| 2004-12-11 | 154.1466 |
| 2004-12-10 | 154.1466 |
| 2004-12-09 | 154.1349 |
| 2004-12-08 | 154.6079 |
| 2004-12-07 | 154.5229 |
| 2004-12-06 | 154.4146 |
| 2004-12-05 | 154.8811 |
| 2004-12-04 | 154.8811 |
| 2004-12-03 | 154.8811 |
| 2004-12-02 | 154.6015 |
| 2004-12-01 | 154.9721 |
| 2004-11-30 | 155.1578 |
| 2004-11-29 | 152.7933 |
| 2004-11-28 | 152.1606 |
| 2004-11-27 | 152.1606 |
| 2004-11-26 | 152.1606 |
| 2004-11-25 | 152.1559 |
| 2004-11-24 | 152.1559 |
| 2004-11-23 | 155.1606 |
| 2004-11-22 | 154.8701 |
| 2004-11-21 | 155.0814 |
| 2004-11-20 | 155.0814 |
| 2004-11-19 | 155.0814 |
| 2004-11-18 | 154.2359 |
| 2004-11-17 | 154.4299 |
| 2004-11-16 | 154.7802 |
| 2004-11-15 | 154.6038 |
| 2004-11-14 | 154.8856 |
| 2004-11-13 | 154.8856 |
| 2004-11-12 | 154.8856 |
| 2004-11-11 | 155.076 |
| 2004-11-10 | 155.0544 |
| 2004-11-09 | 155.2462 |
| 2004-11-08 | 156.1861 |
| 2004-11-07 | 156.8567 |
| 2004-11-06 | 156.8567 |
| 2004-11-05 | 156.8567 |
| 2004-11-04 | 156.8379 |
| 2004-11-03 | 156.9394 |
| 2004-11-02 | 158.4617 |
| 2004-11-01 | 158.5784 |
| 2004-10-31 | 158.4599 |
| 2004-10-30 | 158.4599 |
| 2004-10-29 | 158.4599 |
| 2004-10-28 | 158.9584 |
| 2004-10-27 | 158.7776 |
| 2004-10-26 | 156.1873 |
| 2004-10-25 | 156.2684 |
| 2004-10-24 | 156.2727 |
| 2004-10-23 | 156.2727 |
| 2004-10-22 | 156.2727 |
| 2004-10-21 | 157.1466 |
| 2004-10-20 | 156.1818 |
| 2004-10-19 | 155.8041 |
| 2004-10-18 | 155.0721 |
| 2004-10-17 | 154.7817 |
| 2004-10-16 | 154.7817 |
| 2004-10-15 | 154.7817 |
| 2004-10-14 | 154.5061 |
| 2004-10-13 | 154.7966 |
| 2004-10-12 | 154.3414 |
| 2004-10-11 | 154.1496 |
| 2004-10-10 | 154.2345 |
| 2004-10-09 | 154.2345 |
| 2004-10-08 | 154.2345 |
| 2004-10-07 | 154.142 |
| 2004-10-06 | 153.867 |
| 2004-10-05 | 153.8763 |
| 2004-10-04 | 153.8848 |
| 2004-10-03 | 153.682 |
| 2004-10-02 | 153.682 |
| 2004-10-01 | 153.682 |
| 2004-09-30 | 153.6852 |
| 2004-09-29 | 153.8763 |
| 2004-09-28 | 153.7077 |
| 2004-09-27 | 153.7688 |
| 2004-09-26 | 153.7948 |
| 2004-09-25 | 153.7948 |
| 2004-09-24 | 153.7948 |
| 2004-09-23 | 153.6859 |
| 2004-09-22 | 152.8793 |
| 2004-09-21 | 153.0548 |
| 2004-09-20 | 153.1388 |
| 2004-09-19 | 152.5277 |
| 2004-09-18 | 152.5277 |
| 2004-09-17 | 152.5277 |
| 2004-09-16 | 153.0669 |
| 2004-09-15 | 152.7931 |
| 2004-09-14 | 152.7978 |
| 2004-09-13 | 152.9642 |
| 2004-09-12 | 152.7725 |
| 2004-09-11 | 152.7725 |
| 2004-09-10 | 152.7725 |
| 2004-09-09 | 152.7738 |
| 2004-09-08 | 152.7117 |
| 2004-09-07 | 153.9536 |
| 2004-09-06 | 152.7724 |
| 2004-09-05 | 152.7724 |
| 2004-09-04 | 152.7724 |
| 2004-09-03 | 152.7724 |
| 2004-09-02 | 152.4389 |
| 2004-09-01 | 152.2642 |
| 2004-08-31 | 152.3441 |
| 2004-08-30 | 152.9838 |
| 2004-08-29 | 152.4393 |
| 2004-08-28 | 152.4393 |
| 2004-08-27 | 152.4393 |
| 2004-08-26 | 152.5324 |
| 2004-08-25 | 152.607 |