Rial Omani<=>Philippine Peso. Historical prices. Updated daily
| date | OMR/PHP |
|---|---|
| 2012-02-17 | 110.8984 |
| 2012-02-16 | 111.267 |
| 2012-02-15 | 110.7756 |
| 2012-02-14 | 110.5846 |
| 2012-02-13 | 110.4968 |
| 2012-02-12 | 109.7351 |
| 2012-02-11 | 109.7351 |
| 2012-02-10 | 109.4496 |
| 2012-02-09 | 109.8112 |
| 2012-02-08 | 110.292 |
| 2012-02-07 | 110.5868 |
| 2012-02-06 | 110.7864 |
| 2012-02-05 | 111.0871 |
| 2012-02-04 | 111.0871 |
| 2012-02-03 | 111.1589 |
| 2012-02-02 | 111.6026 |
| 2012-02-01 | 110.5839 |
| 2012-01-31 | 111.3564 |
| 2012-01-30 | 111.4794 |
| 2012-01-29 | 111.5008 |
| 2012-01-28 | 111.5008 |
| 2012-01-27 | 111.1294 |
| 2012-01-26 | 112.028 |
| 2012-01-25 | 112.1597 |
| 2012-01-24 | 112.1561 |
| 2012-01-23 | 112.519 |
| 2012-01-22 | 112.715 |
| 2012-01-21 | 112.715 |
| 2012-01-20 | 112.4283 |
| 2012-01-19 | 113.0325 |
| 2012-01-18 | 113.0325 |
| 2012-01-17 | 113.4504 |
| 2012-01-16 | 1.1473 |
| 2012-01-15 | 114.494 |
| 2012-01-14 | 114.494 |
| 2012-01-13 | 113.8284 |
| 2012-01-12 | 114.3297 |
| 2012-01-11 | 114.0886 |
| 2012-01-10 | 114.3446 |
| 2012-01-09 | 115.0198 |
| 2012-01-08 | 114.2286 |
| 2012-01-07 | 114.2286 |
| 2012-01-06 | 114.6493 |
| 2012-01-05 | 114.0703 |
| 2012-01-04 | 113.5629 |
| 2012-01-03 | 114.3578 |
| 2012-01-02 | 113.7856 |
| 2012-01-01 | 113.8851 |
| 2011-12-31 | 113.8851 |
| 2011-12-30 | 113.8591 |
| 2011-12-29 | 114.243 |
| 2011-12-28 | 114.0205 |
| 2011-12-27 | 113.1971 |
| 2011-12-26 | 112.6993 |
| 2011-12-25 | 113.6129 |
| 2011-12-24 | 113.6129 |
| 2011-12-23 | 112.9443 |
| 2011-12-22 | 113.5648 |
| 2011-12-21 | 113.4469 |
| 2011-12-20 | 114.2761 |
| 2011-12-19 | 114.2103 |
| 2011-12-18 | 115.0535 |
| 2011-12-17 | 115.0535 |
| 2011-12-16 | 113.9767 |
| 2011-12-15 | 114.8452 |
| 2011-12-14 | 114.3461 |
| 2011-12-13 | 113.1147 |
| 2011-12-12 | 113.3689 |
| 2011-12-11 | 112.6446 |
| 2011-12-10 | 112.6446 |
| 2011-12-09 | 112.1991 |
| 2011-12-08 | 113.1075 |
| 2011-12-07 | 113.1075 |
| 2011-12-06 | 112.2076 |
| 2011-12-05 | 112.464 |
| 2011-12-04 | 112.6611 |
| 2011-12-03 | 112.6611 |
| 2011-12-02 | 112.3591 |
| 2011-12-01 | 112.5995 |
| 2011-11-30 | 113.3438 |
| 2011-11-29 | 113.7501 |
| 2011-11-28 | 113.651 |
| 2011-11-27 | 112.546 |
| 2011-11-26 | 112.546 |
| 2011-11-25 | 113.6612 |
| 2011-11-24 | 113.1635 |
| 2011-11-23 | 112.3065 |
| 2011-11-22 | 112.2795 |
| 2011-11-21 | 112.4444 |
| 2011-11-20 | 112.9983 |
| 2011-11-19 | 112.9983 |
| 2011-11-18 | 112.7805 |
| 2011-11-17 | 112.7965 |
| 2011-11-16 | 112.7247 |
| 2011-11-15 | 112.3872 |
| 2011-11-14 | 112.4849 |
| 2011-11-13 | 112.6377 |
| 2011-11-12 | 112.6377 |
| 2011-11-11 | 112.7068 |
| 2011-11-10 | 112.4773 |
| 2011-11-09 | 111.7196 |
| 2011-11-08 | 111.4423 |
| 2011-11-07 | 111.1176 |
| 2011-11-06 | 111.7712 |
| 2011-11-05 | 111.7712 |
| 2011-11-04 | 111.7241 |
| 2011-11-03 | 111.5939 |
| 2011-11-02 | 111.4163 |
| 2011-11-01 | 110.7573 |
| 2011-10-31 | 110.7427 |
| 2011-10-30 | 111.907 |
| 2011-10-29 | 111.907 |
| 2011-10-28 | 110.6036 |
| 2011-10-27 | 112.005 |
| 2011-10-26 | 112.0944 |
| 2011-10-25 | 112.3419 |
| 2011-10-24 | 112.4875 |
| 2011-10-23 | 112.5202 |
| 2011-10-22 | 112.5202 |
| 2011-10-21 | 112.8999 |
| 2011-10-20 | 112.226 |
| 2011-10-19 | 112.3752 |
| 2011-10-18 | 112.0865 |
| 2011-10-17 | 112.4869 |
| 2011-10-16 | 112.8032 |
| 2011-10-15 | 112.8032 |
| 2011-10-14 | 112.868 |
| 2011-10-13 | 112.2395 |
| 2011-10-12 | 113.1817 |
| 2011-10-11 | 112.3211 |
| 2011-10-10 | 112.8185 |
| 2011-10-09 | 113.7138 |
| 2011-10-08 | 113.7138 |
| 2011-10-07 | 113.4302 |
| 2011-10-06 | 113.71 |
| 2011-10-05 | 114.487 |
| 2011-10-04 | 114.9515 |
| 2011-10-03 | 114.0674 |
| 2011-10-02 | 113.4877 |
| 2011-10-01 | 113.4877 |
| 2011-09-30 | 113.5419 |
| 2011-09-29 | 113.1885 |
| 2011-09-28 | 112.9088 |
| 2011-09-27 | 114.0261 |
| 2011-09-26 | 113.7136 |
| 2011-09-25 | 113.7136 |
| 2011-09-24 | 113.7136 |
| 2011-09-23 | 114.0578 |
| 2011-09-22 | 113.5831 |
| 2011-09-21 | 113.571 |
| 2011-09-20 | 112.7197 |
| 2011-09-19 | 113.3108 |
| 2011-09-18 | 112.6429 |
| 2011-09-17 | 112.6429 |
| 2011-09-16 | 113.2231 |
| 2011-09-15 | 111.1418 |
| 2011-09-14 | 111.7206 |
| 2011-09-13 | 111.0315 |
| 2011-09-12 | 110.4499 |
| 2011-09-11 | 110.0833 |
| 2011-09-10 | 110.0833 |
| 2011-09-09 | 112.4148 |
| 2011-09-08 | 111.1313 |
| 2011-09-07 | 109.4041 |
| 2011-09-06 | 110.3298 |
| 2011-09-05 | 110.4285 |
| 2011-09-04 | 109.7919 |
| 2011-09-03 | 109.7919 |
| 2011-09-02 | 110.2267 |
| 2011-09-01 | 110.3837 |
| 2011-08-31 | 110.4461 |
| 2011-08-30 | 110.3604 |
| 2011-08-29 | 109.689 |
| 2011-08-28 | 110.6038 |
| 2011-08-27 | 110.6038 |
| 2011-08-26 | 109.9788 |
| 2011-08-25 | 110.7462 |
| 2011-08-24 | 110.0457 |
| 2011-08-23 | 109.5653 |
| 2011-08-22 | 110.6527 |
| 2011-08-21 | 110.5098 |
| 2011-08-20 | 110.5098 |
| 2011-08-19 | 110.0307 |
| 2011-08-18 | 111.2579 |
| 2011-08-17 | 110.0927 |
| 2011-08-16 | 110.1324 |
| 2011-08-15 | 108.9669 |
| 2011-08-14 | 110.5356 |
| 2011-08-13 | 110.5356 |
| 2011-08-12 | 110.0113 |
| 2011-08-11 | 110.2935 |
| 2011-08-10 | 111.7543 |
| 2011-08-09 | 109.8507 |
| 2011-08-08 | 111.8726 |
| 2011-08-07 | 109.9324 |
| 2011-08-06 | 109.9324 |
| 2011-08-05 | 109.14 |
| 2011-08-04 | 111.6024 |
| 2011-08-03 | 108.7901 |
| 2011-08-02 | 109.6632 |
| 2011-08-01 | 110.0915 |
| 2011-07-31 | 109.8229 |
| 2011-07-30 | 109.8229 |
| 2011-07-29 | 109.0018 |
| 2011-07-28 | 110.0691 |
| 2011-07-27 | 110.4828 |
| 2011-07-26 | 109.4448 |
| 2011-07-25 | 110.3603 |
| 2011-07-24 | 110.8164 |
| 2011-07-23 | 110.8164 |
| 2011-07-22 | 110.4924 |
| 2011-07-21 | 109.5078 |
| 2011-07-20 | 0.0299 |
| 2011-07-19 | 111.1805 |
| 2011-07-18 | 111.3268 |
| 2011-07-17 | 110.4055 |
| 2011-07-16 | 111.4961 |
| 2011-07-15 | 111.7105 |
| 2011-07-14 | 111.2836 |
| 2011-07-13 | 109.866 |
| 2011-07-12 | 112.0619 |
| 2011-07-11 | 112.7073 |
| 2011-07-10 | 110.9822 |
| 2011-07-09 | 110.9822 |
| 2011-07-08 | 111.7005 |
| 2011-07-07 | 111.0875 |
| 2011-07-06 | 112.2851 |
| 2011-07-05 | 112.2817 |
| 2011-07-04 | 112.0869 |
| 2011-07-03 | 111.8841 |
| 2011-07-02 | 111.8841 |
| 2011-07-01 | 112.0722 |
| 2011-06-30 | 112.6073 |
| 2011-06-29 | 112.1536 |
| 2011-06-28 | 112.7628 |
| 2011-06-27 | 111.7954 |
| 2011-06-26 | 112.5775 |
| 2011-06-25 | 112.5775 |
| 2011-06-24 | 113.3367 |
| 2011-06-23 | 113.3604 |
| 2011-06-22 | 113.0237 |
| 2011-06-21 | 112.8242 |
| 2011-06-20 | 112.5392 |
| 2011-06-19 | 113.228 |
| 2011-06-18 | 113.228 |
| 2011-06-17 | 112.3981 |
| 2011-06-16 | 112.8159 |
| 2011-06-15 | 114.506 |
| 2011-06-14 | 112.4089 |
| 2011-06-13 | 112.1366 |
| 2011-06-12 | 113.1476 |
| 2011-06-11 | 113.1476 |
| 2011-06-10 | 113.9813 |
| 2011-06-09 | 113.0818 |
| 2011-06-08 | 112.7981 |
| 2011-06-07 | 111.6819 |
| 2011-06-06 | 112.6098 |
| 2011-06-05 | 111.6553 |
| 2011-06-04 | 111.6553 |
| 2011-06-03 | 111.0832 |
| 2011-06-02 | 111.134 |
| 2011-06-01 | 112.8687 |
| 2011-05-31 | 111.9579 |
| 2011-05-30 | 112.0587 |
| 2011-05-29 | 112.3393 |
| 2011-05-28 | 112.3393 |
| 2011-05-27 | 111.6163 |
| 2011-05-26 | 112.966 |
| 2011-05-25 | 112.8449 |
| 2011-05-24 | 112.4136 |
| 2011-05-23 | 113.1316 |
| 2011-05-22 | 112.5553 |
| 2011-05-21 | 112.5553 |
| 2011-05-20 | 113.2433 |
| 2011-05-19 | 111.6293 |
| 2011-05-18 | 112.322 |
| 2011-05-17 | 111.7014 |
| 2011-05-16 | 112.2743 |
| 2011-05-15 | 113.0134 |
| 2011-05-14 | 112.9897 |
| 2011-05-13 | 112.8333 |
| 2011-05-12 | 111.634 |
| 2011-05-11 | 113.0434 |
| 2011-05-10 | 111.1504 |
| 2011-05-09 | 111.7498 |
| 2011-05-08 | 112.6182 |
| 2011-05-07 | 112.6182 |
| 2011-05-06 | 113.945 |
| 2011-05-05 | 113.9405 |
| 2011-05-04 | 111.544 |
| 2011-05-03 | 110.8521 |
| 2011-05-02 | 111.146 |
| 2011-05-01 | 111.4166 |
| 2011-04-30 | 111.4166 |
| 2011-04-29 | 111.5293 |
| 2011-04-28 | 111.7683 |
| 2011-04-27 | 112.2566 |
| 2011-04-26 | 111.094 |
| 2011-04-25 | 112.2042 |
| 2011-04-24 | 112.0976 |
| 2011-04-23 | 112.0976 |
| 2011-04-22 | 112.246 |
| 2011-04-21 | 112.0926 |
| 2011-04-20 | 111.4194 |
| 2011-04-19 | 111.7609 |
| 2011-04-18 | 113.7145 |
| 2011-04-17 | 112.3834 |
| 2011-04-16 | 112.3834 |
| 2011-04-15 | 112.5604 |
| 2011-04-14 | 112.0962 |
| 2011-04-13 | 112.7661 |
| 2011-04-12 | 111.7726 |
| 2011-04-11 | 112.0481 |
| 2011-04-10 | 111.3589 |
| 2011-04-09 | 111.3429 |
| 2011-04-08 | 110.8702 |
| 2011-04-07 | 112.0513 |
| 2011-04-06 | 111.8058 |
| 2011-04-05 | 112.5027 |
| 2011-04-04 | 112.7446 |
| 2011-04-03 | 112.2732 |
| 2011-04-02 | 112.2732 |
| 2011-04-01 | 112.3773 |
| 2011-03-31 | 112.7239 |
| 2011-03-30 | 112.4678 |
| 2011-03-29 | 112.8801 |
| 2011-03-28 | 112.4526 |
| 2011-03-27 | 112.7422 |
| 2011-03-26 | 112.7443 |
| 2011-03-25 | 113.1951 |
| 2011-03-24 | 112.2628 |
| 2011-03-23 | 113.4413 |
| 2011-03-22 | 113.1019 |
| 2011-03-21 | 112.9219 |
| 2011-03-20 | 113.2768 |
| 2011-03-19 | 113.2768 |
| 2011-03-18 | 112.7062 |
| 2011-03-17 | 113.3782 |
| 2011-03-16 | 114.4066 |
| 2011-03-15 | 113.3892 |
| 2011-03-14 | 112.9744 |
| 2011-03-13 | 113.1262 |
| 2011-03-12 | 113.1262 |
| 2011-03-11 | 112.2835 |
| 2011-03-10 | 113.7705 |
| 2011-03-09 | 112.6641 |
| 2011-03-08 | 113.1813 |
| 2011-03-07 | 112.7681 |
| 2011-03-06 | 112.2526 |
| 2011-03-05 | 112.2526 |
| 2011-03-04 | 112.383 |
| 2011-03-03 | 111.9268 |
| 2011-03-02 | 112.4771 |
| 2011-03-01 | 113.2984 |
| 2011-02-28 | 112.94 |
| 2011-02-27 | 113.4928 |
| 2011-02-26 | 113.4823 |
| 2011-02-25 | 114.5635 |
| 2011-02-24 | 113.1784 |
| 2011-02-23 | 112.765 |
| 2011-02-22 | 112.6222 |
| 2011-02-21 | 112.8609 |
| 2011-02-20 | 112.376 |
| 2011-02-19 | 112.3837 |
| 2011-02-18 | 111.9167 |
| 2011-02-17 | 112.3702 |
| 2011-02-16 | 113.0642 |
| 2011-02-15 | 113.5478 |
| 2011-02-14 | 114.231 |
| 2011-02-13 | 113.8286 |
| 2011-02-12 | 113.8286 |
| 2011-02-11 | 113.7677 |
| 2011-02-10 | 114.334 |
| 2011-02-09 | 112.1153 |
| 2011-02-08 | 112.9495 |
| 2011-02-07 | 113.6152 |
| 2011-02-06 | 113.6185 |
| 2011-02-05 | 113.6571 |
| 2011-02-04 | 114.1546 |
| 2011-02-03 | 115.6627 |
| 2011-02-02 | 114.7102 |
| 2011-02-01 | 114.0797 |
| 2011-01-31 | 114.3345 |
| 2011-01-30 | 114.9679 |
| 2011-01-29 | 114.9731 |
| 2011-01-28 | 115.4496 |
| 2011-01-27 | 114.6466 |
| 2011-01-26 | 115.3864 |
| 2011-01-25 | 115.2375 |
| 2011-01-24 | 114.8193 |
| 2011-01-23 | 115.3374 |
| 2011-01-22 | 115.3482 |
| 2011-01-21 | 114.3223 |
| 2011-01-20 | 115.3813 |
| 2011-01-19 | 115.3284 |
| 2011-01-18 | 115.2571 |
| 2011-01-17 | 116.0591 |
| 2011-01-16 | 115.1664 |
| 2011-01-15 | 115.1664 |
| 2011-01-14 | 114.5486 |
| 2011-01-13 | 112.6769 |
| 2011-01-12 | 113.2501 |
| 2011-01-11 | 114.7224 |
| 2011-01-10 | 114.3393 |
| 2011-01-09 | 115.1517 |
| 2011-01-08 | 114.6108 |
| 2011-01-07 | 115.5114 |
| 2011-01-06 | 115.5515 |
| 2011-01-05 | 114.7957 |
| 2011-01-04 | 113.7521 |
| 2011-01-03 | 112.9774 |
| 2011-01-02 | 113.415 |
| 2011-01-01 | 113.4125 |
| 2010-12-31 | 112.9431 |
| 2010-12-30 | 113.1906 |
| 2010-12-29 | 113.0839 |
| 2010-12-28 | 115.3638 |
| 2010-12-27 | 113.7394 |
| 2010-12-26 | 114.6933 |
| 2010-12-25 | 114.696 |
| 2010-12-24 | 114.4301 |
| 2010-12-23 | 114.5483 |
| 2010-12-22 | 115.1586 |
| 2010-12-21 | 115.9216 |
| 2010-12-20 | 115.5113 |
| 2010-12-19 | 115.2738 |
| 2010-12-18 | 115.2708 |
| 2010-12-17 | 115.7184 |
| 2010-12-16 | 114.5976 |
| 2010-12-15 | 115.2563 |
| 2010-12-14 | 114.124 |
| 2010-12-13 | 111.8538 |
| 2010-12-12 | 113.4826 |
| 2010-12-11 | 113.484 |
| 2010-12-10 | 113.7174 |
| 2010-12-09 | 114.1357 |
| 2010-12-08 | 113.197 |
| 2010-12-07 | 114.416 |
| 2010-12-06 | 114.393 |
| 2010-12-05 | 113.5373 |
| 2010-12-04 | 113.5107 |
| 2010-12-03 | 112.4098 |
| 2010-12-02 | 113.0894 |
| 2010-12-01 | 112.7027 |
| 2010-11-30 | 115.9441 |
| 2010-11-29 | 116.1164 |
| 2010-11-28 | 115.0044 |
| 2010-11-27 | 115.003 |
| 2010-11-26 | 115.7544 |
| 2010-11-25 | 114.5582 |
| 2010-11-24 | 116.489 |
| 2010-11-23 | 116.1494 |
| 2010-11-22 | 115.0512 |
| 2010-11-21 | 113.6468 |
| 2010-11-20 | 113.6468 |
| 2010-11-19 | 113.1688 |
| 2010-11-18 | 112.9739 |
| 2010-11-17 | 113.4256 |
| 2010-11-16 | 114.1307 |
| 2010-11-15 | 114.9453 |
| 2010-11-14 | 113.8634 |
| 2010-11-13 | 113.3837 |
| 2010-11-12 | 113.9012 |
| 2010-11-11 | 113.6092 |
| 2010-11-10 | 112.6002 |
| 2010-11-09 | 112.5741 |
| 2010-11-08 | 111.7275 |
| 2010-11-07 | 110.8422 |
| 2010-11-06 | 110.8422 |
| 2010-11-05 | 112.0363 |
| 2010-11-04 | 109.5049 |
| 2010-11-03 | 109.9478 |
| 2010-11-02 | 110.2802 |
| 2010-11-01 | 112.2433 |
| 2010-10-31 | 111.7661 |
| 2010-10-30 | 111.7661 |
| 2010-10-29 | 111.4724 |
| 2010-10-28 | 111.3072 |
| 2010-10-27 | 112.6422 |
| 2010-10-26 | 112.9944 |
| 2010-10-25 | 112.8571 |
| 2010-10-24 | 112.4956 |
| 2010-10-23 | 112.4956 |
| 2010-10-22 | 112.309 |
| 2010-10-21 | 112.6146 |
| 2010-10-20 | 111.4346 |
| 2010-10-19 | 114.7861 |
| 2010-10-18 | 111.798 |
| 2010-10-17 | 112.7616 |
| 2010-10-16 | 112.432 |
| 2010-10-15 | 112.8017 |
| 2010-10-14 | 112.6209 |
| 2010-10-13 | 112.7246 |
| 2010-10-12 | 112.8771 |
| 2010-10-11 | 113.6356 |
| 2010-10-10 | 112.7585 |
| 2010-10-09 | 112.7585 |
| 2010-10-08 | 112.7154 |
| 2010-10-07 | 113.1274 |
| 2010-10-06 | 112.5123 |
| 2010-10-05 | 112.2021 |
| 2010-10-04 | 114.5716 |
| 2010-10-03 | 113.7271 |
| 2010-10-02 | 113.7271 |
| 2010-10-01 | 112.8454 |
| 2010-09-30 | 113.9661 |
| 2010-09-29 | 112.0753 |
| 2010-09-28 | 112.4613 |
| 2010-09-27 | 113.6795 |
| 2010-09-26 | 114.6159 |
| 2010-09-25 | 114.6159 |
| 2010-09-24 | 113.176 |
| 2010-09-23 | 114.7673 |
| 2010-09-22 | 112.2403 |
| 2010-09-21 | 112.5952 |
| 2010-09-20 | 114.7768 |
| 2010-09-19 | 114.7757 |
| 2010-09-18 | 114.7757 |
| 2010-09-17 | 115.199 |
| 2010-09-16 | 114.4087 |
| 2010-09-15 | 114.1505 |
| 2010-09-14 | 113.1355 |
| 2010-09-13 | 113.066 |
| 2010-09-12 | 114.4649 |
| 2010-09-11 | 114.4612 |
| 2010-09-10 | 114.6687 |
| 2010-09-09 | 115.2514 |
| 2010-09-08 | 114.8959 |
| 2010-09-07 | 141.6281 |
| 2010-09-06 | 116.0656 |
| 2010-09-05 | 115.9505 |
| 2010-09-04 | 115.9505 |
| 2010-09-03 | 115.504 |
| 2010-09-02 | 116.6559 |
| 2010-09-01 | 117.2148 |
| 2010-08-31 | 117.7377 |
| 2010-08-30 | 117.863 |
| 2010-08-29 | 117.3456 |
| 2010-08-28 | 117.3456 |
| 2010-08-27 | 117.1184 |
| 2010-08-26 | 117.1534 |
| 2010-08-25 | 117.4416 |
| 2010-08-24 | 117.7796 |
| 2010-08-23 | 117.8765 |
| 2010-08-22 | 117.0335 |
| 2010-08-21 | 117.0335 |
| 2010-08-20 | 117.0815 |
| 2010-08-19 | 116.895 |
| 2010-08-18 | 117.8806 |
| 2010-08-17 | 117.6262 |
| 2010-08-16 | 118.103 |
| 2010-08-15 | 117.8951 |
| 2010-08-14 | 117.8951 |
| 2010-08-13 | 118.3096 |
| 2010-08-12 | 117.6173 |
| 2010-08-11 | 118.9491 |
| 2010-08-10 | 116.483 |
| 2010-08-09 | 117.0283 |
| 2010-08-08 | 116.5842 |
| 2010-08-07 | 116.5842 |
| 2010-08-06 | 115.6648 |
| 2010-08-05 | 116.9905 |
| 2010-08-04 | 117.9399 |
| 2010-08-03 | 117.1984 |
| 2010-08-02 | 116.7468 |
| 2010-08-01 | 118.2987 |
| 2010-07-31 | 118.2987 |
| 2010-07-30 | 118.119 |
| 2010-07-29 | 118.7455 |
| 2010-07-28 | 118.9568 |
| 2010-07-27 | 119.352 |
| 2010-07-26 | 119.3818 |
| 2010-07-25 | 120.2041 |
| 2010-07-24 | 120.2041 |
| 2010-07-23 | 120.1509 |
| 2010-07-22 | 120.3787 |
| 2010-07-21 | 121.248 |
| 2010-07-20 | 120.0825 |
| 2010-07-19 | 120.7346 |
| 2010-07-18 | 120.3487 |
| 2010-07-17 | 120.3487 |
| 2010-07-16 | 121.1049 |
| 2010-07-15 | 119.8406 |
| 2010-07-14 | 119.8124 |
| 2010-07-13 | 119.632 |
| 2010-07-12 | 120.5936 |
| 2010-07-11 | 120.9635 |
| 2010-07-10 | 120.9635 |
| 2010-07-09 | 120.3703 |
| 2010-07-08 | 119.8034 |
| 2010-07-07 | 120.4942 |
| 2010-07-06 | 120.3113 |
| 2010-07-05 | 120.9746 |
| 2010-07-04 | 120.9182 |
| 2010-07-03 | 120.5054 |
| 2010-07-02 | 117.7007 |
| 2010-07-01 | 118.0918 |
| 2010-06-30 | 120.8521 |
| 2010-06-29 | 121.9949 |
| 2010-06-28 | 121.0148 |
| 2010-06-27 | 120.7001 |
| 2010-06-26 | 120.7001 |
| 2010-06-25 | 119.9034 |
| 2010-06-24 | 119.7199 |
| 2010-06-23 | 119.8965 |
| 2010-06-22 | 120.252 |
| 2010-06-21 | 119.6944 |
| 2010-06-20 | 119.2021 |
| 2010-06-19 | 119.2021 |
| 2010-06-18 | 119.0919 |
| 2010-06-17 | 119.608 |
| 2010-06-16 | 120.5175 |
| 2010-06-15 | 120.3142 |
| 2010-06-14 | 121.0234 |
| 2010-06-13 | 121.1335 |
| 2010-06-12 | 121.1335 |
| 2010-06-11 | 121.3388 |
| 2010-06-10 | 120.3789 |
| 2010-06-09 | 120.7214 |
| 2010-06-08 | 121.194 |
| 2010-06-07 | 122.0261 |
| 2010-06-06 | 120.2492 |
| 2010-06-05 | 120.2492 |
| 2010-06-04 | 121.4177 |
| 2010-06-03 | 121.2585 |
| 2010-06-02 | 121.0539 |
| 2010-06-01 | 120.2991 |
| 2010-05-31 | 120.5379 |
| 2010-05-30 | 119.7872 |
| 2010-05-29 | 119.7872 |
| 2010-05-28 | 120.8847 |
| 2010-05-27 | 120.7392 |
| 2010-05-26 | 122.5405 |
| 2010-05-25 | 121.3464 |
| 2010-05-24 | 121.1006 |
| 2010-05-23 | 120.7546 |
| 2010-05-22 | 120.7546 |
| 2010-05-21 | 119.9401 |
| 2010-05-20 | 117.6763 |
| 2010-05-19 | 117.7685 |
| 2010-05-18 | 120.2395 |
| 2010-05-17 | 117.0596 |
| 2010-05-16 | 116.2574 |
| 2010-05-15 | 116.2574 |
| 2010-05-14 | 117.5615 |
| 2010-05-13 | 116.8926 |
| 2010-05-12 | 117.3788 |
| 2010-05-11 | 117.5926 |
| 2010-05-10 | 120.0326 |
| 2010-05-09 | 118.3061 |
| 2010-05-08 | 118.3061 |
| 2010-05-07 | 118.2787 |
| 2010-05-06 | 118.5735 |
| 2010-05-05 | 117.8647 |
| 2010-05-04 | 116.991 |
| 2010-05-03 | 116.3529 |
| 2010-05-02 | 114.0655 |
| 2010-05-01 | 114.0655 |
| 2010-04-30 | 115.7825 |
| 2010-04-29 | 116.0055 |
| 2010-04-28 | 116.8071 |
| 2010-04-27 | 116.354 |
| 2010-04-26 | 114.2708 |
| 2010-04-25 | 113.7055 |
| 2010-04-24 | 113.7055 |
| 2010-04-23 | 114.5081 |
| 2010-04-22 | 115.9428 |
| 2010-04-21 | 115.13 |
| 2010-04-20 | 116.2585 |
| 2010-04-19 | 115.4043 |
| 2010-04-18 | 115.7414 |
| 2010-04-17 | 115.7414 |
| 2010-04-16 | 115.6082 |
| 2010-04-15 | 115.0364 |
| 2010-04-14 | 115.2815 |
| 2010-04-13 | 115.7688 |
| 2010-04-12 | 116.2065 |
| 2010-04-11 | 115.2071 |
| 2010-04-10 | 115.2071 |
| 2010-04-09 | 115.1261 |
| 2010-04-08 | 116.0466 |
| 2010-04-07 | 116.4575 |
| 2010-04-06 | 116.8284 |
| 2010-04-05 | 117.3573 |
| 2010-04-04 | 117.4279 |
| 2010-04-03 | 117.4279 |
| 2010-04-02 | 117.0412 |
| 2010-04-01 | 116.325 |
| 2010-03-31 | 117.0188 |
| 2010-03-30 | 118.051 |
| 2010-03-29 | 117.5443 |
| 2010-03-28 | 118.1911 |
| 2010-03-27 | 118.1911 |
| 2010-03-26 | 117.7238 |
| 2010-03-25 | 118.9106 |
| 2010-03-24 | 118.3671 |
| 2010-03-23 | 118.843 |
| 2010-03-22 | 117.7833 |
| 2010-03-21 | 118.4259 |
| 2010-03-20 | 118.4259 |
| 2010-03-19 | 118.445 |
| 2010-03-18 | 119.2511 |
| 2010-03-17 | 118.5911 |
| 2010-03-16 | 118.3774 |
| 2010-03-15 | 119.0255 |
| 2010-03-14 | 120.5637 |
| 2010-03-13 | 120.5637 |
| 2010-03-12 | 118.5291 |
| 2010-03-11 | 118.5156 |
| 2010-03-10 | 118.294 |
| 2010-03-09 | 118.4326 |
| 2010-03-08 | 119.4277 |
| 2010-03-07 | 119.6078 |
| 2010-03-06 | 119.6078 |
| 2010-03-05 | 119.2848 |
| 2010-03-04 | 120.5088 |
| 2010-03-03 | 119.0083 |
| 2010-03-02 | 119.0599 |
| 2010-03-01 | 119.5 |
| 2010-02-28 | 119.7668 |
| 2010-02-27 | 119.7668 |
| 2010-02-26 | 119.4124 |
| 2010-02-25 | 119.7659 |
| 2010-02-24 | 119.931 |
| 2010-02-23 | 120.0845 |
| 2010-02-22 | 120.0649 |
| 2010-02-21 | 120.142 |
| 2010-02-20 | 120.142 |
| 2010-02-19 | 119.5299 |
| 2010-02-18 | 120.8353 |
| 2010-02-17 | 120.5117 |
| 2010-02-16 | 118.8106 |
| 2010-02-15 | 120.2923 |
| 2010-02-14 | 120.1388 |
| 2010-02-13 | 120.1388 |
| 2010-02-12 | 119.6246 |
| 2010-02-11 | 120.3569 |
| 2010-02-10 | 120.5593 |
| 2010-02-09 | 120.3091 |
| 2010-02-08 | 121.2043 |
| 2010-02-07 | 120.9283 |
| 2010-02-06 | 120.9283 |
| 2010-02-05 | 121.1977 |
| 2010-02-04 | 120.8333 |
| 2010-02-03 | 120.4748 |
| 2010-02-02 | 120.145 |
| 2010-02-01 | 120.9828 |
| 2010-01-31 | 120.742 |
| 2010-01-30 | 120.742 |
| 2010-01-29 | 121.6907 |
| 2010-01-28 | 121.5201 |
| 2010-01-27 | 121.6253 |
| 2010-01-26 | 121.0347 |
| 2010-01-25 | 120.1432 |
| 2010-01-24 | 119.9411 |
| 2010-01-23 | 119.9411 |
| 2010-01-22 | 119.9339 |
| 2010-01-21 | 119.1691 |
| 2010-01-20 | 120.0129 |
| 2010-01-19 | 119.0851 |
| 2010-01-18 | 118.9272 |
| 2010-01-17 | 119.0071 |
| 2010-01-16 | 119.0071 |
| 2010-01-15 | 119.2163 |
| 2010-01-14 | 118.7316 |
| 2010-01-13 | 119.4651 |
| 2010-01-12 | 118.4695 |
| 2010-01-11 | 118.5446 |
| 2010-01-10 | 119.1557 |
| 2010-01-09 | 119.1557 |
| 2010-01-08 | 117.8763 |
| 2010-01-07 | 118.9387 |
| 2010-01-06 | 119.0783 |
| 2010-01-05 | 119.9114 |
| 2010-01-04 | 119.185 |
| 2010-01-03 | 120.0383 |
| 2010-01-02 | 120.0383 |
| 2010-01-01 | 120.5929 |
| 2009-12-31 | 120.5711 |
| 2009-12-30 | 120.7896 |
| 2009-12-29 | 120.8333 |
| 2009-12-28 | 120.5909 |
| 2009-12-27 | 121.0328 |
| 2009-12-26 | 121.0328 |
| 2009-12-25 | 120.6973 |
| 2009-12-24 | 120.7409 |
| 2009-12-23 | 121.091 |
| 2009-12-22 | 121.7529 |
| 2009-12-21 | 121.5315 |
| 2009-12-20 | 121.0328 |
| 2009-12-19 | 121.0328 |
| 2009-12-18 | 121.1129 |
| 2009-12-17 | 121.0648 |
| 2009-12-16 | 120.6017 |
| 2009-12-15 | 119.9839 |
| 2009-12-14 | 119.8101 |
| 2009-12-13 | 119.8066 |
| 2009-12-12 | 119.8066 |
| 2009-12-11 | 121.0347 |
| 2009-12-10 | 120.0617 |
| 2009-12-09 | 120.7377 |
| 2009-12-08 | 120.3484 |
| 2009-12-07 | 119.3522 |
| 2009-12-06 | 119.4924 |
| 2009-12-05 | 119.4924 |
| 2009-12-04 | 121.219 |
| 2009-12-03 | 120.6071 |
| 2009-12-02 | 121.0069 |
| 2009-12-01 | 121.5697 |
| 2009-11-30 | 122.5259 |
| 2009-11-29 | 122.5657 |
| 2009-11-28 | 122.5657 |
| 2009-11-27 | 122.0541 |
| 2009-11-26 | 122.4367 |
| 2009-11-25 | 121.1623 |
| 2009-11-24 | 122.2631 |
| 2009-11-23 | 121.9458 |
| 2009-11-22 | 122.3302 |
| 2009-11-21 | 122.3302 |
| 2009-11-20 | 121.9273 |
| 2009-11-19 | 121.8617 |
| 2009-11-18 | 121.4727 |
| 2009-11-17 | 121.3255 |
| 2009-11-16 | 120.846 |
| 2009-11-15 | 121.2264 |
| 2009-11-14 | 121.2264 |
| 2009-11-13 | 120.9078 |
| 2009-11-12 | 122.4352 |
| 2009-11-11 | 121.9722 |
| 2009-11-10 | 121.5974 |
| 2009-11-09 | 121.6182 |
| 2009-11-08 | 122.598 |
| 2009-11-07 | 122.598 |
| 2009-11-06 | 122.7025 |
| 2009-11-05 | 123.6238 |
| 2009-11-04 | 122.5664 |
| 2009-11-03 | 123.448 |
| 2009-11-02 | 123.9117 |
| 2009-11-01 | 123.6904 |
| 2009-10-31 | 123.6904 |
| 2009-10-30 | 124.2613 |
| 2009-10-29 | 123.5889 |
| 2009-10-28 | 123.9213 |
| 2009-10-27 | 123.729 |
| 2009-10-26 | 123.426 |
| 2009-10-25 | 122.1371 |
| 2009-10-24 | 122.1371 |
| 2009-10-23 | 122.3582 |
| 2009-10-22 | 121.9171 |
| 2009-10-21 | 121.2647 |
| 2009-10-20 | 121.5727 |
| 2009-10-19 | 120.833 |
| 2009-10-18 | 121.2225 |
| 2009-10-17 | 121.2225 |
| 2009-10-16 | 120.9623 |
| 2009-10-15 | 119.6143 |
| 2009-10-14 | 120.2505 |
| 2009-10-13 | 120.8523 |
| 2009-10-12 | 120.8044 |
| 2009-10-11 | 120.8637 |
| 2009-10-10 | 120.8637 |
| 2009-10-09 | 120.8607 |
| 2009-10-08 | 120.589 |
| 2009-10-07 | 120.8934 |
| 2009-10-06 | 121.0589 |
| 2009-10-05 | 120.9801 |
| 2009-10-04 | 122.3413 |
| 2009-10-03 | 122.3413 |
| 2009-10-02 | 121.8464 |
| 2009-10-01 | 122.3864 |
| 2009-09-30 | 122.766 |
| 2009-09-29 | 123.2467 |
| 2009-09-28 | 123.9481 |
| 2009-09-27 | 122.9042 |
| 2009-09-26 | 122.9042 |
| 2009-09-25 | 122.7228 |
| 2009-09-24 | 123.9074 |
| 2009-09-23 | 123.7315 |
| 2009-09-22 | 123.2246 |
| 2009-09-21 | 124.103 |
| 2009-09-20 | 124.0242 |
| 2009-09-19 | 124.0242 |
| 2009-09-18 | 123.7745 |
| 2009-09-17 | 124.2807 |
| 2009-09-16 | 124.5002 |
| 2009-09-15 | 125.039 |
| 2009-09-14 | 125.2465 |
| 2009-09-13 | 125.5107 |
| 2009-09-12 | 125.5107 |
| 2009-09-11 | 125.7184 |
| 2009-09-10 | 125.3439 |
| 2009-09-09 | 125.7099 |
| 2009-09-08 | 125.3206 |
| 2009-09-07 | 126.318 |
| 2009-09-06 | 126.2633 |
| 2009-09-05 | 126.2633 |
| 2009-09-04 | 125.9985 |
| 2009-09-03 | 127.2303 |
| 2009-09-02 | 126.5635 |
| 2009-09-01 | 127.5558 |
| 2009-08-31 | 126.2083 |
| 2009-08-30 | 126.7782 |
| 2009-08-29 | 126.7782 |
| 2009-08-28 | 127.2549 |
| 2009-08-27 | 126.0557 |
| 2009-08-26 | 126.9033 |
| 2009-08-25 | 126.0458 |
| 2009-08-24 | 125.9178 |
| 2009-08-23 | 125.7306 |
| 2009-08-22 | 125.7306 |
| 2009-08-21 | 123.3629 |
| 2009-08-20 | 124.1281 |
| 2009-08-19 | 124.0376 |
| 2009-08-18 | 124.7653 |
| 2009-08-17 | 125.324 |
| 2009-08-16 | 124.9804 |
| 2009-08-15 | 124.9804 |
| 2009-08-14 | 125.6309 |
| 2009-08-13 | 124.627 |
| 2009-08-12 | 124.4099 |
| 2009-08-11 | 124.1205 |
| 2009-08-10 | 124.5476 |
| 2009-08-09 | 124.1248 |
| 2009-08-08 | 124.1248 |
| 2009-08-07 | 125.5393 |
| 2009-08-06 | 124.0528 |
| 2009-08-05 | 124.3259 |
| 2009-08-04 | 124.0296 |
| 2009-08-03 | 123.9488 |
| 2009-08-02 | 124.9297 |
| 2009-08-01 | 124.9297 |
| 2009-07-31 | 123.8218 |
| 2009-07-30 | 124.8191 |
| 2009-07-29 | 125.758 |
| 2009-07-28 | 125.614 |
| 2009-07-27 | 124.9726 |
| 2009-07-26 | 125.0018 |
| 2009-07-25 | 125.0018 |
| 2009-07-24 | 125.1592 |
| 2009-07-23 | 124.383 |
| 2009-07-22 | 123.8826 |
| 2009-07-21 | 123.8826 |
| 2009-07-20 | 123.9733 |
| 2009-07-19 | 124.5227 |
| 2009-07-18 | 124.5227 |
| 2009-07-17 | 124.9797 |
| 2009-07-16 | 124.5202 |
| 2009-07-15 | 124.4469 |
| 2009-07-14 | 125.1616 |
| 2009-07-13 | 125.2468 |
| 2009-07-12 | 125.2088 |
| 2009-07-11 | 125.2088 |
| 2009-07-10 | 124.9087 |
| 2009-07-09 | 124.7794 |
| 2009-07-08 | 125.607 |
| 2009-07-07 | 126.3383 |
| 2009-07-06 | 124.5247 |
| 2009-07-05 | 124.7432 |
| 2009-07-04 | 124.7432 |
| 2009-07-03 | 125.1991 |
| 2009-07-02 | 125.7332 |
| 2009-07-01 | 124.2157 |
| 2009-06-30 | 125.5364 |
| 2009-06-29 | 124.9226 |
| 2009-06-28 | 125.12 |
| 2009-06-27 | 125.12 |
| 2009-06-26 | 125.5007 |
| 2009-06-25 | 124.464 |
| 2009-06-24 | 125.7712 |
| 2009-06-23 | 124.5847 |
| 2009-06-22 | 125.4615 |
| 2009-06-21 | 126.2577 |
| 2009-06-20 | 126.2577 |
| 2009-06-19 | 126.379 |
| 2009-06-18 | 127.3714 |
| 2009-06-17 | 125.5651 |
| 2009-06-16 | 125.3907 |
| 2009-06-15 | 125.0149 |
| 2009-06-14 | 124.1488 |
| 2009-06-13 | 124.1488 |
| 2009-06-12 | 123.8145 |
| 2009-06-11 | 124.184 |
| 2009-06-10 | 123.0813 |
| 2009-06-09 | 123.3064 |
| 2009-06-08 | 123.415 |
| 2009-06-07 | 123.0141 |
| 2009-06-06 | 123.0141 |
| 2009-06-05 | 122.2563 |
| 2009-06-04 | 122.4967 |
| 2009-06-03 | 122.3633 |
| 2009-06-02 | 122.8518 |
| 2009-06-01 | 122.5628 |
| 2009-05-31 | 122.7578 |
| 2009-05-30 | 122.7701 |
| 2009-05-29 | 122.3439 |
| 2009-05-28 | 122.8613 |
| 2009-05-27 | 123.4848 |
| 2009-05-26 | 122.7481 |
| 2009-05-25 | 122.5007 |
| 2009-05-24 | 121.8543 |
| 2009-05-23 | 121.8543 |
| 2009-05-22 | 121.9117 |
| 2009-05-21 | 121.7514 |
| 2009-05-20 | 122.8421 |
| 2009-05-19 | 122.3692 |
| 2009-05-18 | 123.0911 |
| 2009-05-17 | 124.1227 |
| 2009-05-16 | 124.1227 |
| 2009-05-15 | 123.5906 |
| 2009-05-14 | 124.3056 |
| 2009-05-13 | 123.2062 |
| 2009-05-12 | 122.0239 |
| 2009-05-11 | 122.5046 |
| 2009-05-10 | 122.0669 |
| 2009-05-09 | 122.0669 |
| 2009-05-08 | 122.4559 |
| 2009-05-07 | 123.2705 |
| 2009-05-06 | 124.3002 |
| 2009-05-05 | 124.6923 |
| 2009-05-04 | 124.5513 |
| 2009-05-03 | 124.8586 |
| 2009-05-02 | 124.8586 |
| 2009-05-01 | 124.7538 |
| 2009-04-30 | 125.1577 |
| 2009-04-29 | 126.6673 |
| 2009-04-28 | 125.8837 |
| 2009-04-27 | 126.1689 |
| 2009-04-26 | 125.7809 |
| 2009-04-25 | 125.7809 |
| 2009-04-24 | 126.2445 |
| 2009-04-23 | 125.9306 |
| 2009-04-22 | 126.3234 |
| 2009-04-21 | 125.6976 |
| 2009-04-20 | 125.4565 |
| 2009-04-19 | 124.3032 |
| 2009-04-18 | 124.3032 |
| 2009-04-17 | 124.1794 |
| 2009-04-16 | 123.7306 |
| 2009-04-15 | 124.4064 |
| 2009-04-14 | 123.9193 |
| 2009-04-13 | 123.8819 |
| 2009-04-12 | 124.3491 |
| 2009-04-11 | 124.3491 |
| 2009-04-10 | 123.8838 |
| 2009-04-09 | 124.8199 |
| 2009-04-08 | 124.6589 |
| 2009-04-07 | 123.9166 |
| 2009-04-06 | 124.816 |
| 2009-04-05 | 124.2565 |
| 2009-04-04 | 124.2565 |
| 2009-04-03 | 124.1069 |
| 2009-04-02 | 124.3014 |
| 2009-04-01 | 125.0944 |
| 2009-03-31 | 125.586 |
| 2009-03-30 | 125.2399 |
| 2009-03-29 | 124.8743 |
| 2009-03-28 | 125.01 |
| 2009-03-27 | 125.1677 |
| 2009-03-26 | 124.8032 |
| 2009-03-25 | 125.1989 |
| 2009-03-24 | 125.1665 |
| 2009-03-23 | 124.9512 |
| 2009-03-22 | 125.3153 |
| 2009-03-21 | 125.3777 |
| 2009-03-20 | 125.0277 |
| 2009-03-19 | 125.4914 |
| 2009-03-18 | 124.8628 |
| 2009-03-17 | 125.2873 |
| 2009-03-16 | 125.6176 |
| 2009-03-15 | 125.8375 |
| 2009-03-14 | 125.8375 |
| 2009-03-13 | 125.6099 |
| 2009-03-12 | 125.3509 |
| 2009-03-11 | 125.3723 |
| 2009-03-10 | 124.7569 |
| 2009-03-09 | 126.1389 |
| 2009-03-08 | 126.4087 |
| 2009-03-07 | 126.6771 |
| 2009-03-06 | 126.4604 |
| 2009-03-05 | 126.1118 |
| 2009-03-04 | 126.3117 |
| 2009-03-03 | 127.4262 |
| 2009-03-02 | 127.1911 |
| 2009-03-01 | 127.1948 |
| 2009-02-28 | 126.4726 |
| 2009-02-27 | 126.8097 |
| 2009-02-26 | 125.794 |
| 2009-02-25 | 124.7482 |
| 2009-02-24 | 124.7322 |
| 2009-02-23 | 125.9025 |
| 2009-02-22 | 125.2057 |
| 2009-02-21 | 125.2057 |
| 2009-02-20 | 125.4086 |
| 2009-02-19 | 124.572 |
| 2009-02-18 | 123.0823 |
| 2009-02-17 | 124.5351 |
| 2009-02-16 | 123.4365 |
| 2009-02-15 | 122.3929 |
| 2009-02-14 | 122.3929 |
| 2009-02-13 | 122.8132 |
| 2009-02-12 | 121.6351 |
| 2009-02-11 | 122.1316 |
| 2009-02-10 | 121.1928 |
| 2009-02-09 | 122.668 |
| 2009-02-08 | 122.4018 |
| 2009-02-07 | 122.4018 |
| 2009-02-06 | 122.4509 |
| 2009-02-05 | 123.1227 |
| 2009-02-04 | 123.0192 |
| 2009-02-03 | 122.7257 |
| 2009-02-02 | 124.7082 |
| 2009-02-01 | 121.8128 |
| 2009-01-31 | 121.8128 |
| 2009-01-30 | 121.5414 |
| 2009-01-29 | 121.097 |
| 2009-01-28 | 120.7195 |
| 2009-01-27 | 121.863 |
| 2009-01-26 | 122.2913 |
| 2009-01-25 | 123.0076 |
| 2009-01-24 | 123.0076 |
| 2009-01-23 | 122.9338 |
| 2009-01-22 | 123.1848 |
| 2009-01-21 | 122.9758 |
| 2009-01-20 | 122.9649 |
| 2009-01-19 | 124.3669 |
| 2009-01-18 | 122.3997 |
| 2009-01-17 | 122.3997 |
| 2009-01-16 | 122.7353 |
| 2009-01-15 | 123.0032 |
| 2009-01-14 | 121.7545 |
| 2009-01-13 | 123.3174 |
| 2009-01-12 | 123.7567 |
| 2009-01-11 | 122.2608 |
| 2009-01-10 | 122.2608 |
| 2009-01-09 | 121.7195 |
| 2009-01-08 | 122.0176 |
| 2009-01-07 | 120.5561 |
| 2009-01-06 | 122.0954 |
| 2009-01-05 | 122.1848 |
| 2009-01-04 | 122.8294 |
| 2009-01-03 | 122.8294 |
| 2009-01-02 | 122.2793 |
| 2009-01-01 | 122.8174 |
| 2008-12-31 | 122.9773 |
| 2008-12-30 | 122.8821 |
| 2008-12-29 | 123.9752 |
| 2008-12-28 | 123.6547 |
| 2008-12-27 | 123.6547 |
| 2008-12-26 | 124.0441 |
| 2008-12-25 | 123.5527 |
| 2008-12-24 | 123.5069 |
| 2008-12-23 | 123.3824 |
| 2008-12-22 | 122.8507 |
| 2008-12-21 | 121.2884 |
| 2008-12-20 | 121.2884 |
| 2008-12-19 | 121.0394 |
| 2008-12-18 | 121.5329 |
| 2008-12-17 | 121.8057 |
| 2008-12-16 | 122.4085 |
| 2008-12-15 | 123.5805 |
| 2008-12-14 | 124.5396 |
| 2008-12-13 | 124.5396 |
| 2008-12-12 | 124.6607 |
| 2008-12-11 | 124.2152 |
| 2008-12-10 | 125.1278 |
| 2008-12-09 | 126.0937 |
| 2008-12-08 | 127.9336 |
| 2008-12-07 | 127.4994 |
| 2008-12-06 | 127.4994 |
| 2008-12-05 | 127.239 |
| 2008-12-04 | 128.4351 |
| 2008-12-03 | 127.2215 |
| 2008-12-02 | 127.9289 |
| 2008-12-01 | 127.6927 |
| 2008-11-30 | 127.133 |
| 2008-11-29 | 127.133 |
| 2008-11-28 | 127.2891 |
| 2008-11-27 | 127.4517 |
| 2008-11-26 | 127.4517 |
| 2008-11-25 | 128.2516 |
| 2008-11-24 | 129.1561 |
| 2008-11-23 | 129.5091 |
| 2008-11-22 | 129.5091 |
| 2008-11-21 | 128.6009 |
| 2008-11-20 | 129.1506 |
| 2008-11-19 | 130.5582 |
| 2008-11-18 | 129.0966 |
| 2008-11-17 | 128.9708 |
| 2008-11-16 | 127.7132 |
| 2008-11-15 | 127.7132 |
| 2008-11-14 | 128.3907 |
| 2008-11-13 | 127.3374 |
| 2008-11-12 | 127.7081 |
| 2008-11-11 | 126.9248 |
| 2008-11-10 | 126.0985 |
| 2008-11-09 | 126.6458 |
| 2008-11-08 | 126.6458 |
| 2008-11-07 | 126.9304 |
| 2008-11-06 | 126.3659 |
| 2008-11-05 | 125.8169 |
| 2008-11-04 | 125.3038 |
| 2008-11-03 | 126.0305 |
| 2008-11-02 | 126.8316 |
| 2008-11-01 | 126.8316 |
| 2008-10-31 | 127.0904 |
| 2008-10-30 | 127.5761 |
| 2008-10-29 | 126.3273 |
| 2008-10-28 | 125.4136 |
| 2008-10-27 | 128.5906 |
| 2008-10-26 | 126.6363 |
| 2008-10-25 | 126.6363 |
| 2008-10-24 | 126.5321 |
| 2008-10-23 | 126.9383 |
| 2008-10-22 | 127.4127 |
| 2008-10-21 | 125.987 |
| 2008-10-20 | 124.299 |
| 2008-10-19 | 124.9785 |
| 2008-10-18 | 124.9785 |
| 2008-10-17 | 125.2693 |
| 2008-10-16 | 123.3937 |
| 2008-10-15 | 123.8436 |
| 2008-10-14 | 123.8302 |
| 2008-10-13 | 121.3094 |
| 2008-10-12 | 124.2779 |
| 2008-10-11 | 124.2779 |
| 2008-10-10 | 123.4826 |
| 2008-10-09 | 124.0268 |
| 2008-10-08 | 124.9183 |
| 2008-10-07 | 123.8271 |
| 2008-10-06 | 123.1391 |
| 2008-10-05 | 122.5076 |
| 2008-10-04 | 122.5076 |
| 2008-10-03 | 122.9693 |
| 2008-10-02 | 122.8905 |
| 2008-10-01 | 123.7656 |
| 2008-09-30 | 122.5335 |
| 2008-09-29 | 122.7788 |
| 2008-09-28 | 121.3703 |
| 2008-09-27 | 121.3703 |
| 2008-09-26 | 121.4134 |
| 2008-09-25 | 120.4929 |
| 2008-09-24 | 120.9218 |
| 2008-09-23 | 121.1371 |
| 2008-09-22 | 120.2926 |
| 2008-09-21 | 120.7784 |
| 2008-09-20 | 120.7784 |
| 2008-09-19 | 120.8217 |
| 2008-09-18 | 123.2857 |
| 2008-09-17 | 122.831 |
| 2008-09-16 | 122.4778 |
| 2008-09-15 | 122.1534 |
| 2008-09-14 | 121.3882 |
| 2008-09-13 | 121.3882 |
| 2008-09-12 | 121.3438 |
| 2008-09-11 | 122.0892 |
| 2008-09-10 | 122.7848 |
| 2008-09-09 | 122.6421 |
| 2008-09-08 | 121.2166 |
| 2008-09-07 | 121.4082 |
| 2008-09-06 | 121.4082 |
| 2008-09-05 | 121.2093 |
| 2008-09-04 | 122.6015 |
| 2008-09-03 | 121.2372 |
| 2008-09-02 | 121.1381 |
| 2008-09-01 | 120.4683 |
| 2008-08-31 | 119.7218 |
| 2008-08-30 | 119.7218 |
| 2008-08-29 | 119.743 |
| 2008-08-28 | 118.6414 |
| 2008-08-27 | 118.3522 |
| 2008-08-26 | 119.7796 |
| 2008-08-25 | 118.911 |
| 2008-08-24 | 118.4031 |
| 2008-08-23 | 118.4031 |
| 2008-08-22 | 118.2784 |
| 2008-08-21 | 118.5449 |
| 2008-08-20 | 118.7363 |
| 2008-08-19 | 118.4728 |
| 2008-08-18 | 118.1038 |
| 2008-08-17 | 118.0904 |
| 2008-08-16 | 118.0904 |
| 2008-08-15 | 118.0278 |
| 2008-08-14 | 117.3575 |
| 2008-08-13 | 117.331 |
| 2008-08-12 | 116.1291 |
| 2008-08-11 | 114.898 |
| 2008-08-10 | 115.2837 |
| 2008-08-09 | 115.2837 |
| 2008-08-08 | 115.3236 |
| 2008-08-07 | 114.0621 |
| 2008-08-06 | 113.9746 |
| 2008-08-05 | 114.5138 |
| 2008-08-04 | 115.1052 |
| 2008-08-03 | 115.4626 |
| 2008-08-02 | 115.4626 |
| 2008-08-01 | 115.3277 |
| 2008-07-31 | 115.0769 |
| 2008-07-30 | 115.023 |
| 2008-07-29 | 114.9463 |
| 2008-07-28 | 114.5484 |
| 2008-07-27 | 114.4561 |
| 2008-07-26 | 114.4561 |
| 2008-07-25 | 114.3425 |
| 2008-07-24 | 114.8356 |
| 2008-07-23 | 113.9462 |
| 2008-07-22 | 115.5497 |
| 2008-07-21 | 115.3333 |
| 2008-07-20 | 114.9438 |
| 2008-07-19 | 114.9438 |
| 2008-07-18 | 114.9438 |
| 2008-07-17 | 116.8343 |
| 2008-07-16 | 117.9941 |
| 2008-07-15 | 117.3631 |
| 2008-07-14 | 118.8233 |
| 2008-07-13 | 118.634 |
| 2008-07-12 | 118.634 |
| 2008-07-11 | 118.2666 |
| 2008-07-10 | 118.4386 |
| 2008-07-09 | 118.1707 |
| 2008-07-08 | 118.5162 |
| 2008-07-07 | 118.7008 |
| 2008-07-06 | 117.5145 |
| 2008-07-05 | 117.5145 |
| 2008-07-04 | 117.4562 |
| 2008-07-03 | 117.6509 |
| 2008-07-02 | 117.6297 |
| 2008-07-01 | 117.578 |
| 2008-06-30 | 116.4257 |
| 2008-06-29 | 116.4557 |
| 2008-06-28 | 116.4557 |
| 2008-06-27 | 116.3408 |
| 2008-06-26 | 115.9842 |
| 2008-06-25 | 116.0204 |
| 2008-06-24 | 116.5392 |
| 2008-06-23 | 115.4583 |
| 2008-06-22 | 115.6797 |
| 2008-06-21 | 115.6797 |
| 2008-06-20 | 115.8144 |
| 2008-06-19 | 115.5546 |
| 2008-06-18 | 115.3371 |
| 2008-06-17 | 114.9478 |
| 2008-06-16 | 116.1732 |
| 2008-06-15 | 115.9553 |
| 2008-06-14 | 115.9553 |
| 2008-06-13 | 115.74 |
| 2008-06-12 | 115.2686 |
| 2008-06-11 | 115.5265 |
| 2008-06-10 | 115.3481 |
| 2008-06-09 | 114.9723 |
| 2008-06-08 | 114.6688 |
| 2008-06-07 | 114.6688 |
| 2008-06-06 | 114.6499 |
| 2008-06-05 | 114.4071 |
| 2008-06-04 | 114.5502 |
| 2008-06-03 | 114.114 |
| 2008-06-02 | 113.4811 |
| 2008-06-01 | 113.4177 |
| 2008-05-31 | 113.4177 |
| 2008-05-30 | 113.4366 |
| 2008-05-29 | 114.3781 |
| 2008-05-28 | 112.9559 |
| 2008-05-27 | 113.5386 |
| 2008-05-26 | 112.8676 |
| 2008-05-25 | 113.4279 |
| 2008-05-24 | 113.4279 |
| 2008-05-23 | 112.9792 |
| 2008-05-22 | 113.2031 |
| 2008-05-21 | 112.4681 |
| 2008-05-20 | 112.6021 |
| 2008-05-19 | 110.9702 |
| 2008-05-18 | 111.0085 |
| 2008-05-17 | 111.0085 |
| 2008-05-16 | 111.0826 |
| 2008-05-15 | 110.9699 |
| 2008-05-14 | 111.451 |
| 2008-05-13 | 111.0843 |
| 2008-05-12 | 111.1426 |
| 2008-05-11 | 110.5138 |
| 2008-05-10 | 110.5138 |
| 2008-05-09 | 110.5138 |
| 2008-05-08 | 110.984 |
| 2008-05-07 | 110.4732 |
| 2008-05-06 | 110.1998 |
| 2008-05-05 | 109.5531 |
| 2008-05-04 | 110.029 |
| 2008-05-03 | 110.029 |
| 2008-05-02 | 110.0104 |
| 2008-05-01 | 109.9463 |
| 2008-04-30 | 110.2004 |
| 2008-04-29 | 109.4802 |
| 2008-04-28 | 109.534 |
| 2008-04-27 | 109.5572 |
| 2008-04-26 | 109.5572 |
| 2008-04-25 | 109.3205 |
| 2008-04-24 | 109.2382 |
| 2008-04-23 | 109.2483 |
| 2008-04-22 | 108.8855 |
| 2008-04-21 | 109.173 |
| 2008-04-20 | 109.1443 |
| 2008-04-19 | 109.1443 |
| 2008-04-18 | 109.0905 |
| 2008-04-17 | 109.4593 |
| 2008-04-16 | 108.7498 |
| 2008-04-15 | 108.7506 |
| 2008-04-14 | 108.602 |
| 2008-04-13 | 108.227 |
| 2008-04-12 | 108.227 |
| 2008-04-11 | 108.387 |
| 2008-04-10 | 108.1464 |
| 2008-04-09 | 108.7751 |
| 2008-04-08 | 108.1879 |
| 2008-04-07 | 107.8866 |
| 2008-04-06 | 108.2588 |
| 2008-04-05 | 108.2588 |
| 2008-04-04 | 107.8656 |
| 2008-04-03 | 108.4565 |
| 2008-04-02 | 108.2468 |
| 2008-04-01 | 108.0045 |
| 2008-03-31 | 108.2378 |
| 2008-03-30 | 109.1756 |
| 2008-03-29 | 109.1756 |
| 2008-03-28 | 108.96 |
| 2008-03-27 | 108.99 |
| 2008-03-26 | 108.1956 |
| 2008-03-25 | 107.7019 |
| 2008-03-24 | 108.1952 |
| 2008-03-23 | 108.2153 |
| 2008-03-22 | 108.2153 |
| 2008-03-21 | 108.3064 |
| 2008-03-20 | 108.2519 |
| 2008-03-19 | 108.1789 |
| 2008-03-18 | 108.5698 |
| 2008-03-17 | 108.679 |
| 2008-03-16 | 107.7956 |
| 2008-03-15 | 107.7956 |
| 2008-03-14 | 107.7777 |
| 2008-03-13 | 107.6348 |
| 2008-03-12 | 107.3143 |
| 2008-03-11 | 105.0937 |
| 2008-03-10 | 105.3553 |
| 2008-03-09 | 105.1785 |
| 2008-03-08 | 105.1785 |
| 2008-03-07 | 105.1963 |
| 2008-03-06 | 105.0961 |
| 2008-03-05 | 104.7866 |
| 2008-03-04 | 104.9195 |
| 2008-03-03 | 104.8796 |
| 2008-03-02 | 105.0696 |
| 2008-03-01 | 105.0696 |
| 2008-02-29 | 105.2495 |
| 2008-02-28 | 105.0751 |
| 2008-02-27 | 104.6779 |
| 2008-02-26 | 104.8536 |
| 2008-02-25 | 104.8553 |
| 2008-02-24 | 104.7819 |
| 2008-02-23 | 104.7819 |
| 2008-02-22 | 104.8553 |
| 2008-02-21 | 104.9247 |
| 2008-02-20 | 104.8923 |
| 2008-02-19 | 104.9264 |
| 2008-02-18 | 106.7394 |
| 2008-02-17 | 106.626 |
| 2008-02-16 | 106.626 |
| 2008-02-15 | 106.4751 |
| 2008-02-14 | 104.8491 |
| 2008-02-13 | 105.7905 |
| 2008-02-12 | 105.9824 |
| 2008-02-11 | 106.2043 |
| 2008-02-10 | 105.2771 |
| 2008-02-09 | 105.2771 |
| 2008-02-08 | 105.296 |
| 2008-02-07 | 104.9851 |
| 2008-02-06 | 105.7347 |
| 2008-02-05 | 105.2839 |
| 2008-02-04 | 104.8512 |
| 2008-02-03 | 104.6882 |
| 2008-02-02 | 104.6882 |
| 2008-02-01 | 104.7066 |
| 2008-01-31 | 105.2271 |
| 2008-01-30 | 105.3427 |
| 2008-01-29 | 106.1253 |
| 2008-01-28 | 106.0134 |
| 2008-01-27 | 104.8623 |
| 2008-01-26 | 104.8623 |
| 2008-01-25 | 104.918 |
| 2008-01-24 | 106.6375 |
| 2008-01-23 | 106.5101 |
| 2008-01-22 | 106.6721 |
| 2008-01-21 | 107.2406 |
| 2008-01-20 | 105.6787 |
| 2008-01-19 | 105.6787 |
| 2008-01-18 | 105.8479 |
| 2008-01-17 | 105.8465 |
| 2008-01-16 | 105.159 |
| 2008-01-15 | 105.0467 |
| 2008-01-14 | 105.4249 |
| 2008-01-13 | 105.4877 |
| 2008-01-12 | 105.4877 |
| 2008-01-11 | 105.5248 |
| 2008-01-10 | 107.2061 |
| 2008-01-09 | 105.5705 |
| 2008-01-08 | 106.2048 |
| 2008-01-07 | 106.2458 |
| 2008-01-06 | 106.4333 |
| 2008-01-05 | 106.4333 |
| 2008-01-04 | 106.5272 |
| 2008-01-03 | 106.735 |
| 2008-01-02 | 106.9426 |
| 2008-01-01 | 107.1071 |
| 2007-12-31 | 107.3742 |
| 2007-12-30 | 107.1952 |
| 2007-12-29 | 107.1952 |
| 2007-12-28 | 107.1952 |
| 2007-12-27 | 107.9797 |
| 2007-12-26 | 107.6119 |
| 2007-12-25 | 107.5784 |
| 2007-12-24 | 107.5784 |
| 2007-12-23 | 107.7476 |
| 2007-12-22 | 107.7476 |
| 2007-12-21 | 107.6499 |
| 2007-12-20 | 108.3801 |
| 2007-12-19 | 108.4618 |
| 2007-12-18 | 108.9274 |
| 2007-12-17 | 106.3769 |
| 2007-12-16 | 106.7628 |
| 2007-12-15 | 106.7628 |
| 2007-12-14 | 106.7435 |
| 2007-12-13 | 106.9719 |
| 2007-12-12 | 107.266 |
| 2007-12-11 | 108.0609 |
| 2007-12-10 | 108.5684 |
| 2007-12-09 | 108.4656 |
| 2007-12-08 | 108.4656 |
| 2007-12-07 | 108.4849 |
| 2007-12-06 | 108.752 |
| 2007-12-05 | 109.179 |
| 2007-12-04 | 110.162 |
| 2007-12-03 | 110.232 |
| 2007-12-02 | 110.3496 |
| 2007-12-01 | 110.3496 |
| 2007-11-30 | 110.4674 |
| 2007-11-29 | 111.488 |
| 2007-11-28 | 111.7649 |
| 2007-11-27 | 111.6487 |
| 2007-11-26 | 111.183 |
| 2007-11-25 | 110.9527 |
| 2007-11-24 | 110.9527 |
| 2007-11-23 | 110.9916 |
| 2007-11-22 | 112.2682 |
| 2007-11-21 | 112.3076 |
| 2007-11-20 | 112.2295 |
| 2007-11-19 | 112.8532 |
| 2007-11-18 | 112.8671 |
| 2007-11-17 | 112.8671 |
| 2007-11-16 | 112.8671 |
| 2007-11-15 | 112.1547 |
| 2007-11-14 | 111.2322 |
| 2007-11-13 | 111.3447 |
| 2007-11-12 | 111.0432 |
| 2007-11-11 | 111.0441 |
| 2007-11-10 | 111.0441 |
| 2007-11-09 | 111.0441 |
| 2007-11-08 | 112.2248 |
| 2007-11-07 | 112.2049 |
| 2007-11-06 | 113.6423 |
| 2007-11-05 | 113.0014 |
| 2007-11-04 | 113.7864 |
| 2007-11-03 | 113.7864 |
| 2007-11-02 | 113.7864 |
| 2007-11-01 | 113.8243 |
| 2007-10-31 | 113.8022 |
| 2007-10-30 | 113.7448 |
| 2007-10-29 | 114.2903 |
| 2007-10-28 | 114.303 |
| 2007-10-27 | 114.303 |
| 2007-10-26 | 114.303 |
| 2007-10-25 | 114.5521 |
| 2007-10-24 | 114.5654 |
| 2007-10-23 | 114.5077 |
| 2007-10-22 | 114.2055 |
| 2007-10-21 | 114.2053 |
| 2007-10-20 | 114.2053 |
| 2007-10-19 | 114.2053 |
| 2007-10-18 | 113.3772 |
| 2007-10-17 | 113.3693 |
| 2007-10-16 | 113.5462 |
| 2007-10-15 | 113.3783 |
| 2007-10-14 | 115.2433 |
| 2007-10-13 | 115.2433 |
| 2007-10-12 | 115.2433 |
| 2007-10-11 | 115.2542 |
| 2007-10-10 | 115.3287 |
| 2007-10-09 | 116.3711 |
| 2007-10-08 | 116.3751 |
| 2007-10-07 | 116.3042 |
| 2007-10-06 | 116.3042 |
| 2007-10-05 | 116.3042 |
| 2007-10-04 | 116.8222 |
| 2007-10-03 | 117.0788 |
| 2007-10-02 | 117.6713 |
| 2007-10-01 | 117.5561 |
| 2007-09-30 | 117.6267 |
| 2007-09-29 | 117.6267 |
| 2007-09-28 | 117.6267 |
| 2007-09-27 | 117.5036 |
| 2007-09-26 | 117.3878 |
| 2007-09-25 | 117.6447 |
| 2007-09-24 | 117.5483 |
| 2007-09-23 | 117.5945 |
| 2007-09-22 | 117.5945 |
| 2007-09-21 | 117.5945 |
| 2007-09-20 | 118.5286 |
| 2007-09-19 | 118.4387 |
| 2007-09-18 | 119.9474 |
| 2007-09-17 | 120.6151 |
| 2007-09-16 | 120.3295 |
| 2007-09-15 | 120.3295 |
| 2007-09-14 | 120.3295 |
| 2007-09-13 | 120.4679 |
| 2007-09-12 | 122.5323 |
| 2007-09-11 | 122.4323 |
| 2007-09-10 | 121.3804 |
| 2007-09-09 | 121.6333 |
| 2007-09-08 | 121.6333 |
| 2007-09-07 | 121.6333 |
| 2007-09-06 | 121.4578 |
| 2007-09-05 | 121.3175 |
| 2007-09-04 | 121.4229 |
| 2007-09-03 | 120.1102 |
| 2007-09-02 | 120.1102 |
| 2007-09-01 | 120.1102 |
| 2007-08-31 | 120.1102 |
| 2007-08-30 | 121.6976 |
| 2007-08-29 | 121.3704 |
| 2007-08-28 | 121.3694 |
| 2007-08-27 | 121.3667 |
| 2007-08-26 | 121.2401 |
| 2007-08-25 | 121.2401 |
| 2007-08-24 | 121.2401 |
| 2007-08-23 | 120.5877 |
| 2007-08-22 | 121.873 |
| 2007-08-21 | 121.7703 |
| 2007-08-20 | 121.3015 |
| 2007-08-19 | 121.504 |
| 2007-08-18 | 121.504 |
| 2007-08-17 | 121.504 |
| 2007-08-16 | 120.4876 |
| 2007-08-15 | 120.1136 |
| 2007-08-14 | 118.6998 |
| 2007-08-13 | 118.9634 |
| 2007-08-12 | 118.9444 |
| 2007-08-11 | 118.9444 |
| 2007-08-10 | 118.9444 |
| 2007-08-09 | 118.937 |
| 2007-08-08 | 118.9959 |
| 2007-08-07 | 118.976 |
| 2007-08-06 | 118.9735 |
| 2007-08-05 | 118.99 |
| 2007-08-04 | 118.99 |
| 2007-08-03 | 118.99 |
| 2007-08-02 | 119.0021 |
| 2007-08-01 | 118.8128 |
| 2007-07-31 | 118.3669 |
| 2007-07-30 | 118.3732 |
| 2007-07-29 | 117.1323 |
| 2007-07-28 | 117.1323 |
| 2007-07-27 | 117.1323 |
| 2007-07-26 | 117.1467 |
| 2007-07-25 | 117.1556 |
| 2007-07-24 | 116.7317 |
| 2007-07-23 | 117.0109 |
| 2007-07-22 | 116.9964 |
| 2007-07-21 | 116.9964 |
| 2007-07-20 | 116.9964 |
| 2007-07-19 | 116.6002 |
| 2007-07-18 | 117.4347 |
| 2007-07-17 | 117.1884 |
| 2007-07-16 | 118.9544 |
| 2007-07-15 | 118.9587 |
| 2007-07-14 | 118.9587 |
| 2007-07-13 | 118.9587 |
| 2007-07-12 | 119.4193 |
| 2007-07-11 | 119.1944 |
| 2007-07-10 | 119.2136 |
| 2007-07-09 | 119.6244 |
| 2007-07-08 | 119.6244 |
| 2007-07-07 | 119.6244 |
| 2007-07-06 | 119.6244 |
| 2007-07-05 | 119.5914 |
| 2007-07-04 | 119.1056 |
| 2007-07-03 | 119.1056 |
| 2007-07-02 | 120.1658 |
| 2007-07-01 | 120.1869 |
| 2007-06-30 | 120.1869 |
| 2007-06-29 | 120.1869 |
| 2007-06-28 | 120.5519 |
| 2007-06-27 | 120.5209 |
| 2007-06-26 | 120.5152 |
| 2007-06-25 | 119.6787 |
| 2007-06-24 | 119.7018 |
| 2007-06-23 | 119.7018 |
| 2007-06-22 | 119.7018 |
| 2007-06-21 | 119.2716 |
| 2007-06-20 | 119.259 |
| 2007-06-19 | 121.39 |
| 2007-06-18 | 121.3935 |
| 2007-06-17 | 121.4142 |
| 2007-06-16 | 121.4142 |
| 2007-06-15 | 121.4142 |
| 2007-06-14 | 121.4602 |
| 2007-06-13 | 121.3847 |
| 2007-06-12 | 121.435 |
| 2007-06-11 | 121.3498 |
| 2007-06-10 | 120.1128 |
| 2007-06-09 | 120.1128 |
| 2007-06-08 | 120.1128 |
| 2007-06-07 | 119.9783 |
| 2007-06-06 | 120.414 |
| 2007-06-05 | 119.1237 |
| 2007-06-04 | 120.1028 |
| 2007-06-03 | 120.0367 |
| 2007-06-02 | 120.0367 |
| 2007-06-01 | 120.0367 |
| 2007-05-31 | 120.3523 |
| 2007-05-30 | 120.3083 |
| 2007-05-29 | 120.4925 |
| 2007-05-28 | 120.3279 |
| 2007-05-27 | 120.3279 |
| 2007-05-26 | 120.3279 |
| 2007-05-25 | 120.3279 |
| 2007-05-24 | 120.0338 |
| 2007-05-23 | 119.6559 |
| 2007-05-22 | 120.4467 |
| 2007-05-21 | 120.2656 |
| 2007-05-20 | 121.5089 |
| 2007-05-19 | 121.5089 |
| 2007-05-18 | 121.5089 |
| 2007-05-17 | 122.635 |
| 2007-05-16 | 121.9381 |
| 2007-05-15 | 122.2908 |
| 2007-05-14 | 122.6294 |
| 2007-05-13 | 123.6937 |
| 2007-05-12 | 123.6937 |
| 2007-05-11 | 123.6937 |
| 2007-05-10 | 123.6498 |
| 2007-05-09 | 123.5783 |
| 2007-05-08 | 123.5783 |
| 2007-05-07 | 123.5712 |
| 2007-05-06 | 123.4298 |
| 2007-05-05 | 123.4298 |
| 2007-05-04 | 123.4298 |
| 2007-05-03 | 123.5908 |
| 2007-05-02 | 123.6917 |
| 2007-05-01 | 123.6812 |
| 2007-04-30 | 123.8148 |
| 2007-04-29 | 123.3075 |
| 2007-04-28 | 123.3075 |
| 2007-04-27 | 123.3075 |
| 2007-04-26 | 123.3209 |
| 2007-04-25 | 123.3434 |
| 2007-04-24 | 123.5259 |
| 2007-04-23 | 123.3749 |
| 2007-04-22 | 123.5252 |
| 2007-04-21 | 123.5252 |
| 2007-04-20 | 123.5252 |
| 2007-04-19 | 123.6713 |
| 2007-04-18 | 123.4835 |
| 2007-04-17 | 123.5967 |
| 2007-04-16 | 123.7412 |
| 2007-04-15 | 124.297 |
| 2007-04-14 | 124.297 |
| 2007-04-13 | 124.297 |
| 2007-04-12 | 124.1605 |
| 2007-04-11 | 124.5738 |
| 2007-04-10 | 124.2179 |
| 2007-04-09 | 124.3517 |
| 2007-04-08 | 124.9934 |
| 2007-04-07 | 124.9934 |
| 2007-04-06 | 124.9934 |
| 2007-04-05 | 124.9934 |
| 2007-04-04 | 124.5551 |
| 2007-04-03 | 125.0294 |
| 2007-04-02 | 125.3997 |
| 2007-04-01 | 125.1296 |
| 2007-03-31 | 125.1296 |
| 2007-03-30 | 125.1296 |
| 2007-03-29 | 125.014 |
| 2007-03-28 | 125.1699 |
| 2007-03-27 | 124.9163 |
| 2007-03-26 | 124.873 |
| 2007-03-25 | 124.9341 |
| 2007-03-24 | 124.9341 |
| 2007-03-23 | 124.9341 |
| 2007-03-22 | 124.6313 |
| 2007-03-21 | 125.3558 |
| 2007-03-20 | 125.7966 |
| 2007-03-19 | 126.4139 |
| 2007-03-18 | 126.3196 |
| 2007-03-17 | 126.3196 |
| 2007-03-16 | 126.3196 |
| 2007-03-15 | 126.4782 |
| 2007-03-14 | 126.0114 |
| 2007-03-13 | 125.6437 |
| 2007-03-12 | 125.4335 |
| 2007-03-11 | 125.902 |
| 2007-03-10 | 125.902 |
| 2007-03-09 | 125.902 |
| 2007-03-08 | 125.9009 |
| 2007-03-07 | 126.601 |
| 2007-03-06 | 126.9169 |
| 2007-03-05 | 126.3286 |
| 2007-03-04 | 126.1424 |
| 2007-03-03 | 126.1424 |
| 2007-03-02 | 126.1424 |
| 2007-03-01 | 126.159 |
| 2007-02-28 | 125.761 |
| 2007-02-27 | 125.9933 |
| 2007-02-26 | 124.8148 |
| 2007-02-25 | 124.7979 |
| 2007-02-24 | 124.7979 |
| 2007-02-23 | 124.7979 |
| 2007-02-22 | 125.0089 |
| 2007-02-21 | 124.7741 |
| 2007-02-20 | 124.5409 |
| 2007-02-19 | 124.5409 |
| 2007-02-18 | 124.5409 |
| 2007-02-17 | 124.5409 |
| 2007-02-16 | 124.5409 |
| 2007-02-15 | 125.2598 |
| 2007-02-14 | 125.2842 |
| 2007-02-13 | 125.5227 |
| 2007-02-12 | 125.6433 |
| 2007-02-11 | 125.4823 |
| 2007-02-10 | 125.4823 |
| 2007-02-09 | 125.4823 |
| 2007-02-08 | 125.8326 |
| 2007-02-07 | 125.6312 |
| 2007-02-06 | 126.0446 |
| 2007-02-05 | 126.527 |
| 2007-02-04 | 126.5539 |
| 2007-02-03 | 126.5539 |
| 2007-02-02 | 126.5539 |
| 2007-02-01 | 126.5235 |
| 2007-01-31 | 126.8722 |
| 2007-01-30 | 127.124 |
| 2007-01-29 | 127.4621 |
| 2007-01-28 | 127.0462 |
| 2007-01-27 | 127.0462 |
| 2007-01-26 | 127.0462 |
| 2007-01-25 | 127.0462 |
| 2007-01-24 | 126.8727 |
| 2007-01-23 | 127.2992 |
| 2007-01-22 | 127.2749 |
| 2007-01-21 | 126.8217 |
| 2007-01-20 | 126.8217 |
| 2007-01-19 | 126.8217 |
| 2007-01-18 | 126.6466 |
| 2007-01-17 | 126.7186 |
| 2007-01-16 | 126.5034 |
| 2007-01-15 | 127.2548 |
| 2007-01-14 | 127.2548 |
| 2007-01-13 | 127.2548 |
| 2007-01-12 | 127.2548 |
| 2007-01-11 | 127.3474 |
| 2007-01-10 | 126.9779 |
| 2007-01-09 | 126.5066 |
| 2007-01-08 | 126.7614 |
| 2007-01-07 | 126.9183 |
| 2007-01-06 | 126.9183 |
| 2007-01-05 | 126.9183 |
| 2007-01-04 | 126.9222 |
| 2007-01-03 | 126.9493 |
| 2007-01-02 | 128.3398 |
| 2007-01-01 | 128.3398 |
| 2006-12-31 | 128.3398 |
| 2006-12-30 | 128.3398 |
| 2006-12-29 | 128.3398 |
| 2006-12-28 | 128.3398 |
| 2006-12-27 | 128.3398 |
| 2006-12-26 | 128.3398 |
| 2006-12-25 | 128.3398 |
| 2006-12-24 | 128.3398 |
| 2006-12-23 | 128.3398 |
| 2006-12-22 | 128.3398 |
| 2006-12-21 | 128.1394 |
| 2006-12-20 | 128.2385 |
| 2006-12-19 | 128.9138 |
| 2006-12-18 | 128.142 |
| 2006-12-17 | 128.167 |
| 2006-12-16 | 128.167 |
| 2006-12-15 | 128.167 |
| 2006-12-14 | 128.2046 |
| 2006-12-13 | 128.3329 |
| 2006-12-12 | 128.5848 |
| 2006-12-11 | 128.8597 |
| 2006-12-10 | 128.9311 |
| 2006-12-09 | 128.9311 |
| 2006-12-08 | 128.9311 |
| 2006-12-07 | 128.4923 |
| 2006-12-06 | 133.7674 |
| 2006-12-05 | 133.7768 |
| 2006-12-04 | 133.7768 |
| 2006-12-03 | 129.0132 |
| 2006-12-02 | 129.0132 |
| 2006-12-01 | 129.0132 |
| 2006-11-30 | 128.7403 |
| 2006-11-29 | 129.0922 |
| 2006-11-28 | 129.5288 |
| 2006-11-27 | 129.0247 |
| 2006-11-26 | 129.1206 |
| 2006-11-25 | 129.1206 |
| 2006-11-24 | 129.1206 |
| 2006-11-23 | 129.207 |
| 2006-11-22 | 129.207 |
| 2006-11-21 | 129.3984 |
| 2006-11-20 | 129.5005 |
| 2006-11-19 | 129.7919 |
| 2006-11-18 | 129.7919 |
| 2006-11-17 | 129.7919 |
| 2006-11-16 | 130.2199 |
| 2006-11-15 | 130.0304 |
| 2006-11-14 | 129.6245 |
| 2006-11-13 | 129.2204 |
| 2006-11-12 | 129.612 |
| 2006-11-11 | 129.612 |
| 2006-11-10 | 129.612 |
| 2006-11-09 | 129.6667 |
| 2006-11-08 | 129.549 |
| 2006-11-07 | 129.3973 |
| 2006-11-06 | 129.6096 |
| 2006-11-05 | 129.0306 |
| 2006-11-04 | 129.0306 |
| 2006-11-03 | 129.0306 |
| 2006-11-02 | 129.1177 |
| 2006-11-01 | 129.3751 |
| 2006-10-31 | 129.4229 |
| 2006-10-30 | 129.3193 |
| 2006-10-29 | 129.4097 |
| 2006-10-28 | 129.4097 |
| 2006-10-27 | 129.4097 |
| 2006-10-26 | 129.5858 |
| 2006-10-25 | 129.6838 |
| 2006-10-24 | 130.0486 |
| 2006-10-23 | 130.0004 |
| 2006-10-22 | 130.0951 |
| 2006-10-21 | 130.0951 |
| 2006-10-20 | 130.0951 |
| 2006-10-19 | 129.8472 |
| 2006-10-18 | 129.5885 |
| 2006-10-17 | 129.7137 |
| 2006-10-16 | 129.7585 |
| 2006-10-15 | 130.0762 |
| 2006-10-14 | 130.0762 |
| 2006-10-13 | 130.0762 |
| 2006-10-12 | 129.9685 |
| 2006-10-11 | 129.8985 |
| 2006-10-10 | 129.7176 |
| 2006-10-09 | 129.7176 |
| 2006-10-08 | 129.7101 |
| 2006-10-07 | 129.7101 |
| 2006-10-06 | 129.7101 |
| 2006-10-05 | 129.5787 |
| 2006-10-04 | 129.7791 |
| 2006-10-03 | 129.4067 |
| 2006-10-02 | 129.5767 |
| 2006-10-01 | 130.126 |
| 2006-09-30 | 130.126 |
| 2006-09-29 | 130.126 |
| 2006-09-28 | 130.3386 |
| 2006-09-27 | 130.385 |
| 2006-09-26 | 130.6944 |
| 2006-09-25 | 130.7618 |
| 2006-09-24 | 130.7597 |
| 2006-09-23 | 130.7597 |
| 2006-09-22 | 130.7597 |
| 2006-09-21 | 129.8676 |
| 2006-09-20 | 130.098 |
| 2006-09-19 | 129.917 |
| 2006-09-18 | 130.1398 |
| 2006-09-17 | 130.3244 |
| 2006-09-16 | 130.3244 |
| 2006-09-15 | 130.3244 |
| 2006-09-14 | 130.4886 |
| 2006-09-13 | 130.9218 |
| 2006-09-12 | 130.9155 |
| 2006-09-11 | 131.1722 |
| 2006-09-10 | 130.9426 |
| 2006-09-09 | 130.9426 |
| 2006-09-08 | 130.9426 |
| 2006-09-07 | 130.6498 |
| 2006-09-06 | 130.4137 |
| 2006-09-05 | 130.6667 |
| 2006-09-04 | 131.5234 |
| 2006-09-03 | 131.5234 |
| 2006-09-02 | 131.5234 |
| 2006-09-01 | 131.5234 |
| 2006-08-31 | 131.8266 |
| 2006-08-30 | 132.212 |
| 2006-08-29 | 132.5077 |
| 2006-08-28 | 132.7583 |
| 2006-08-27 | 133.2744 |
| 2006-08-26 | 133.2744 |
| 2006-08-25 | 133.2744 |
| 2006-08-24 | 133.5073 |
| 2006-08-23 | 133.1127 |
| 2006-08-22 | 133.1297 |
| 2006-08-21 | 132.6833 |
| 2006-08-20 | 132.6707 |
| 2006-08-19 | 132.6707 |
| 2006-08-18 | 132.6707 |
| 2006-08-17 | 132.5594 |
| 2006-08-16 | 133.0049 |
| 2006-08-15 | 133.4746 |
| 2006-08-14 | 133.0357 |
| 2006-08-13 | 132.845 |
| 2006-08-12 | 132.845 |
| 2006-08-11 | 132.845 |
| 2006-08-10 | 133.3238 |
| 2006-08-09 | 133.3174 |
| 2006-08-08 | 133.0034 |
| 2006-08-07 | 133.32 |
| 2006-08-06 | 133.6563 |
| 2006-08-05 | 133.6563 |
| 2006-08-04 | 133.6563 |
| 2006-08-03 | 134.031 |
| 2006-08-02 | 133.792 |
| 2006-08-01 | 133.6288 |
| 2006-07-31 | 133.5493 |
| 2006-07-30 | 133.6345 |
| 2006-07-29 | 133.6345 |
| 2006-07-28 | 133.6345 |
| 2006-07-27 | 133.6395 |
| 2006-07-26 | 134.1534 |
| 2006-07-25 | 134.5066 |
| 2006-07-24 | 135.256 |
| 2006-07-23 | 135.3284 |
| 2006-07-22 | 135.3284 |
| 2006-07-21 | 135.3284 |
| 2006-07-20 | 135.6573 |
| 2006-07-19 | 136.6178 |
| 2006-07-18 | 136.7244 |
| 2006-07-17 | 136.7976 |
| 2006-07-16 | 135.922 |
| 2006-07-15 | 135.922 |
| 2006-07-14 | 135.922 |
| 2006-07-13 | 135.8801 |
| 2006-07-12 | 135.476 |
| 2006-07-11 | 135.4291 |
| 2006-07-10 | 135.2949 |
| 2006-07-09 | 135.8024 |
| 2006-07-08 | 135.8024 |
| 2006-07-07 | 135.8024 |
| 2006-07-06 | 136.6494 |
| 2006-07-05 | 137.1891 |
| 2006-07-04 | 137.4533 |
| 2006-07-03 | 137.4533 |
| 2006-07-02 | 137.6183 |
| 2006-07-01 | 137.6183 |
| 2006-06-30 | 137.6183 |
| 2006-06-29 | 138.88 |
| 2006-06-28 | 138.8489 |
| 2006-06-27 | 138.7091 |
| 2006-06-26 | 138.4734 |
| 2006-06-25 | 138.2195 |
| 2006-06-24 | 138.2195 |
| 2006-06-23 | 138.2195 |
| 2006-06-22 | 138.1815 |
| 2006-06-21 | 138.0614 |
| 2006-06-20 | 138.1703 |
| 2006-06-19 | 138.1857 |
| 2006-06-18 | 137.9815 |
| 2006-06-17 | 137.9815 |
| 2006-06-16 | 137.9815 |
| 2006-06-15 | 138.06 |
| 2006-06-14 | 138.019 |
| 2006-06-13 | 138.4451 |
| 2006-06-12 | 137.7106 |
| 2006-06-11 | 137.8125 |
| 2006-06-10 | 137.8125 |
| 2006-06-09 | 137.8125 |
| 2006-06-08 | 137.2444 |
| 2006-06-07 | 137.4229 |
| 2006-06-06 | 137.0652 |
| 2006-06-05 | 136.8566 |
| 2006-06-04 | 137.0121 |
| 2006-06-03 | 137.0121 |
| 2006-06-02 | 137.0121 |
| 2006-06-01 | 137.3224 |
| 2006-05-31 | 137.3602 |
| 2006-05-30 | 135.9766 |
| 2006-05-29 | 136.9526 |
| 2006-05-28 | 136.9526 |
| 2006-05-27 | 136.9526 |
| 2006-05-26 | 136.9526 |
| 2006-05-25 | 137.5133 |
| 2006-05-24 | 137.0047 |
| 2006-05-23 | 136.7494 |
| 2006-05-22 | 136.625 |
| 2006-05-21 | 136.626 |
| 2006-05-20 | 136.626 |
| 2006-05-19 | 136.626 |
| 2006-05-18 | 136.4199 |
| 2006-05-17 | 135.0656 |
| 2006-05-16 | 135.9133 |
| 2006-05-15 | 135.5211 |
| 2006-05-14 | 134.1454 |
| 2006-05-13 | 134.1454 |
| 2006-05-12 | 134.1454 |
| 2006-05-11 | 134.0188 |
| 2006-05-10 | 133.4797 |
| 2006-05-09 | 133.3258 |
| 2006-05-08 | 132.982 |
| 2006-05-07 | 133.514 |
| 2006-05-06 | 133.514 |
| 2006-05-05 | 133.514 |
| 2006-05-04 | 133.3262 |
| 2006-05-03 | 133.2889 |
| 2006-05-02 | 134.0343 |
| 2006-05-01 | 134.1344 |
| 2006-04-30 | 134.1344 |
| 2006-04-29 | 134.1344 |
| 2006-04-28 | 134.1344 |
| 2006-04-27 | 134.2968 |
| 2006-04-26 | 134.5603 |
| 2006-04-25 | 134.4745 |
| 2006-04-24 | 133.8959 |
| 2006-04-23 | 133.9318 |
| 2006-04-22 | 133.9318 |
| 2006-04-21 | 133.9318 |
| 2006-04-20 | 133.6213 |
| 2006-04-19 | 133.2209 |
| 2006-04-18 | 133.4428 |
| 2006-04-17 | 132.9689 |
| 2006-04-16 | 132.9644 |
| 2006-04-15 | 132.9644 |
| 2006-04-14 | 132.9644 |
| 2006-04-13 | 132.9644 |
| 2006-04-12 | 133.0865 |
| 2006-04-11 | 132.8893 |
| 2006-04-10 | 132.7528 |
| 2006-04-09 | 132.3642 |
| 2006-04-08 | 132.3642 |
| 2006-04-07 | 132.3642 |
| 2006-04-06 | 132.6 |
| 2006-04-05 | 132.3389 |
| 2006-04-04 | 132.3725 |
| 2006-04-03 | 132.6488 |
| 2006-04-02 | 132.6066 |
| 2006-04-01 | 132.6066 |
| 2006-03-31 | 132.6066 |
| 2006-03-30 | 132.7764 |
| 2006-03-29 | 132.9495 |
| 2006-03-28 | 132.6878 |
| 2006-03-27 | 132.6368 |
| 2006-03-26 | 132.8394 |
| 2006-03-25 | 132.8394 |
| 2006-03-24 | 132.8394 |
| 2006-03-23 | 132.7467 |
| 2006-03-22 | 132.5756 |
| 2006-03-21 | 132.3278 |
| 2006-03-20 | 132.0325 |
| 2006-03-19 | 132.3405 |
| 2006-03-18 | 132.3405 |
| 2006-03-17 | 132.3405 |
| 2006-03-16 | 132.5741 |
| 2006-03-15 | 132.4381 |
| 2006-03-14 | 132.562 |
| 2006-03-13 | 132.9242 |
| 2006-03-12 | 132.9747 |
| 2006-03-11 | 132.9747 |
| 2006-03-10 | 132.9747 |
| 2006-03-09 | 133.1261 |
| 2006-03-08 | 133.1255 |
| 2006-03-07 | 132.4849 |
| 2006-03-06 | 132.3923 |
| 2006-03-05 | 132.7519 |
| 2006-03-04 | 132.7519 |
| 2006-03-03 | 132.7519 |
| 2006-03-02 | 132.8586 |
| 2006-03-01 | 133.2799 |
| 2006-02-28 | 134.108 |
| 2006-02-27 | 134.3932 |
| 2006-02-26 | 135.5957 |
| 2006-02-25 | 135.5957 |
| 2006-02-24 | 135.5957 |
| 2006-02-23 | 134.0323 |
| 2006-02-22 | 134.718 |
| 2006-02-21 | 134.5809 |
| 2006-02-20 | 134.4937 |
| 2006-02-19 | 134.4937 |
| 2006-02-18 | 134.4937 |
| 2006-02-17 | 134.4937 |
| 2006-02-16 | 133.1175 |
| 2006-02-15 | 133.9244 |
| 2006-02-14 | 133.7262 |
| 2006-02-13 | 133.9481 |
| 2006-02-12 | 133.7056 |
| 2006-02-11 | 133.7056 |
| 2006-02-10 | 133.7056 |
| 2006-02-09 | 134.2952 |
| 2006-02-08 | 134.4167 |
| 2006-02-07 | 134.0725 |
| 2006-02-06 | 133.9318 |
| 2006-02-05 | 134.5314 |
| 2006-02-04 | 134.5314 |
| 2006-02-03 | 134.5314 |
| 2006-02-02 | 135.2764 |
| 2006-02-01 | 136.0511 |
| 2006-01-31 | 135.4911 |
| 2006-01-30 | 135.7696 |
| 2006-01-29 | 136.0086 |
| 2006-01-28 | 136.0086 |
| 2006-01-27 | 136.0086 |
| 2006-01-26 | 136.1902 |
| 2006-01-25 | 136.2106 |
| 2006-01-24 | 136.6951 |
| 2006-01-23 | 137.2775 |
| 2006-01-22 | 137.4392 |
| 2006-01-21 | 137.4392 |
| 2006-01-20 | 137.4392 |
| 2006-01-19 | 137.035 |
| 2006-01-18 | 137.0084 |
| 2006-01-17 | 136.5042 |
| 2006-01-16 | 136.0101 |
| 2006-01-15 | 136.0101 |
| 2006-01-14 | 136.0101 |
| 2006-01-13 | 136.0101 |
| 2006-01-12 | 135.9504 |
| 2006-01-11 | 136.6874 |
| 2006-01-10 | 136.7379 |
| 2006-01-09 | 138.6465 |
| 2006-01-08 | 136.3526 |
| 2006-01-07 | 136.3526 |
| 2006-01-06 | 136.3526 |
| 2006-01-05 | 136.544 |
| 2006-01-04 | 136.1391 |
| 2006-01-03 | 136.6708 |
| 2006-01-02 | 137.8207 |
| 2006-01-01 | 137.8207 |
| 2005-12-31 | 137.8207 |
| 2005-12-30 | 137.8207 |
| 2005-12-29 | 137.8465 |
| 2005-12-28 | 137.7775 |
| 2005-12-27 | 138.104 |
| 2005-12-26 | 138.2954 |
| 2005-12-25 | 138.2954 |
| 2005-12-24 | 138.2954 |
| 2005-12-23 | 138.2954 |
| 2005-12-22 | 138.2819 |
| 2005-12-21 | 138.6423 |
| 2005-12-20 | 138.4918 |
| 2005-12-19 | 138.7818 |
| 2005-12-18 | 138.7907 |
| 2005-12-17 | 138.7907 |
| 2005-12-16 | 138.7907 |
| 2005-12-15 | 138.2982 |
| 2005-12-14 | 138.7845 |
| 2005-12-13 | 139.4056 |
| 2005-12-12 | 139.2967 |
| 2005-12-11 | 138.7698 |
| 2005-12-10 | 138.7698 |
| 2005-12-09 | 138.7698 |
| 2005-12-08 | 139.305 |
| 2005-12-07 | 140.1935 |
| 2005-12-06 | 140.0941 |
| 2005-12-05 | 140.1502 |
| 2005-12-04 | 140.6441 |
| 2005-12-03 | 140.6441 |
| 2005-12-02 | 140.6441 |
| 2005-12-01 | 140.7637 |
| 2005-11-30 | 140.5759 |
| 2005-11-29 | 140.0566 |
| 2005-11-28 | 140.6008 |
| 2005-11-27 | 140.6883 |
| 2005-11-26 | 140.6883 |
| 2005-11-25 | 140.6883 |
| 2005-11-24 | 141.0488 |
| 2005-11-23 | 141.0488 |
| 2005-11-22 | 141.3056 |
| 2005-11-21 | 142.1338 |
| 2005-11-20 | 141.7372 |
| 2005-11-19 | 141.7372 |
| 2005-11-18 | 141.7372 |
| 2005-11-17 | 141.2876 |
| 2005-11-16 | 141.7402 |
| 2005-11-15 | 141.9312 |
| 2005-11-14 | 141.9149 |
| 2005-11-13 | 141.3124 |
| 2005-11-12 | 141.3124 |
| 2005-11-11 | 141.3124 |
| 2005-11-10 | 142.017 |
| 2005-11-09 | 142.1484 |
| 2005-11-08 | 141.9008 |
| 2005-11-07 | 141.9993 |
| 2005-11-06 | 143.189 |
| 2005-11-05 | 143.189 |
| 2005-11-04 | 143.189 |
| 2005-11-03 | 141.808 |
| 2005-11-02 | 142.1297 |
| 2005-11-01 | 142.6471 |
| 2005-10-31 | 142.6545 |
| 2005-10-30 | 142.6896 |
| 2005-10-29 | 142.6896 |
| 2005-10-28 | 142.6896 |
| 2005-10-27 | 143.0734 |
| 2005-10-26 | 142.8408 |
| 2005-10-25 | 143.5607 |
| 2005-10-24 | 144.0724 |
| 2005-10-23 | 144.0224 |
| 2005-10-22 | 144.0224 |
| 2005-10-21 | 144.0224 |
| 2005-10-20 | 144.736 |
| 2005-10-19 | 144.8243 |
| 2005-10-18 | 144.8511 |
| 2005-10-17 | 144.9944 |
| 2005-10-16 | 145.0208 |
| 2005-10-15 | 145.0208 |
| 2005-10-14 | 145.0208 |
| 2005-10-13 | 145.1066 |
| 2005-10-12 | 145.1061 |
| 2005-10-11 | 144.8926 |
| 2005-10-10 | 144.6851 |
| 2005-10-09 | 144.9259 |
| 2005-10-08 | 144.9259 |
| 2005-10-07 | 144.9259 |
| 2005-10-06 | 145.1188 |
| 2005-10-05 | 144.8401 |
| 2005-10-04 | 145.4636 |
| 2005-10-03 | 145.3245 |
| 2005-10-02 | 145.5243 |
| 2005-10-01 | 145.5243 |
| 2005-09-30 | 145.5243 |
| 2005-09-29 | 145.3949 |
| 2005-09-28 | 145.518 |
| 2005-09-27 | 146.2111 |
| 2005-09-26 | 146.1668 |
| 2005-09-25 | 146.0425 |
| 2005-09-24 | 146.0425 |
| 2005-09-23 | 146.0425 |
| 2005-09-22 | 146.1116 |
| 2005-09-21 | 146.2498 |
| 2005-09-20 | 146.0391 |
| 2005-09-19 | 146.2212 |
| 2005-09-18 | 145.8354 |
| 2005-09-17 | 145.8354 |
| 2005-09-16 | 145.8354 |
| 2005-09-15 | 145.6484 |
| 2005-09-14 | 145.234 |
| 2005-09-13 | 145.2939 |
| 2005-09-12 | 145.4554 |
| 2005-09-11 | 145.6131 |
| 2005-09-10 | 145.6131 |
| 2005-09-09 | 145.6131 |
| 2005-09-08 | 145.6523 |
| 2005-09-07 | 145.6423 |
| 2005-09-06 | 146.0681 |
| 2005-09-05 | 145.7045 |
| 2005-09-04 | 145.7045 |
| 2005-09-03 | 145.7045 |
| 2005-09-02 | 145.7045 |
| 2005-09-01 | 145.8057 |
| 2005-08-31 | 145.8116 |
| 2005-08-30 | 145.8191 |
| 2005-08-29 | 145.331 |
| 2005-08-28 | 145.3346 |
| 2005-08-27 | 145.3346 |
| 2005-08-26 | 145.3346 |
| 2005-08-25 | 145.5825 |
| 2005-08-24 | 145.5676 |
| 2005-08-23 | 145.36 |
| 2005-08-22 | 145.1765 |
| 2005-08-21 | 145.3607 |
| 2005-08-20 | 145.3607 |
| 2005-08-19 | 145.3607 |
| 2005-08-18 | 145.2568 |
| 2005-08-17 | 144.9227 |
| 2005-08-16 | 144.8338 |
| 2005-08-15 | 144.8058 |
| 2005-08-14 | 144.5273 |
| 2005-08-13 | 144.5273 |
| 2005-08-12 | 144.5273 |
| 2005-08-11 | 144.6203 |
| 2005-08-10 | 144.8982 |
| 2005-08-09 | 145.1441 |
| 2005-08-08 | 145.2016 |
| 2005-08-07 | 145.212 |
| 2005-08-06 | 145.212 |
| 2005-08-05 | 145.212 |
| 2005-08-04 | 145.3579 |
| 2005-08-03 | 145.5558 |
| 2005-08-02 | 145.4752 |
| 2005-08-01 | 145.77 |
| 2005-07-31 | 145.8306 |
| 2005-07-30 | 145.8306 |
| 2005-07-29 | 145.8306 |
| 2005-07-28 | 145.8294 |
| 2005-07-27 | 145.855 |
| 2005-07-26 | 145.4441 |
| 2005-07-25 | 145.0694 |
| 2005-07-24 | 145.0566 |
| 2005-07-23 | 145.0566 |
| 2005-07-22 | 145.0566 |
| 2005-07-21 | 144.1509 |
| 2005-07-20 | 144.9543 |
| 2005-07-19 | 144.9564 |
| 2005-07-18 | 144.3716 |
| 2005-07-17 | 145.0516 |
| 2005-07-16 | 145.0516 |
| 2005-07-15 | 145.0516 |
| 2005-07-14 | 145.1411 |
| 2005-07-13 | 145.8043 |
| 2005-07-12 | 145.601 |
| 2005-07-11 | 145.9882 |
| 2005-07-10 | 145.9578 |
| 2005-07-09 | 145.9578 |
| 2005-07-08 | 145.9578 |
| 2005-07-07 | 146.2189 |
| 2005-07-06 | 145.8935 |
| 2005-07-05 | 146.0824 |
| 2005-07-04 | 145.107 |
| 2005-07-03 | 145.107 |
| 2005-07-02 | 145.107 |
| 2005-07-01 | 145.107 |
| 2005-06-30 | 145.5292 |
| 2005-06-29 | 145.5465 |
| 2005-06-28 | 144.6299 |
| 2005-06-27 | 144.1993 |
| 2005-06-26 | 144.4776 |
| 2005-06-25 | 144.4776 |
| 2005-06-24 | 144.4776 |
| 2005-06-23 | 144.8062 |
| 2005-06-22 | 144.4583 |
| 2005-06-21 | 144.5535 |
| 2005-06-20 | 144.8079 |
| 2005-06-19 | 144.0228 |
| 2005-06-18 | 144.0228 |
| 2005-06-17 | 144.0228 |
| 2005-06-16 | 143.6838 |
| 2005-06-15 | 143.5696 |
| 2005-06-14 | 143.5821 |
| 2005-06-13 | 143.6457 |
| 2005-06-12 | 143.502 |
| 2005-06-11 | 143.502 |
| 2005-06-10 | 143.502 |
| 2005-06-09 | 142.695 |
| 2005-06-08 | 141.9749 |
| 2005-06-07 | 141.6034 |
| 2005-06-06 | 141.671 |
| 2005-06-05 | 141.4702 |
| 2005-06-04 | 141.4702 |
| 2005-06-03 | 141.4702 |
| 2005-06-02 | 141.5505 |
| 2005-06-01 | 141.7797 |
| 2005-05-31 | 141.6312 |
| 2005-05-30 | 141.2559 |
| 2005-05-29 | 141.2559 |
| 2005-05-28 | 141.2559 |
| 2005-05-27 | 141.2559 |
| 2005-05-26 | 141.4685 |
| 2005-05-25 | 141.321 |
| 2005-05-24 | 141.7084 |
| 2005-05-23 | 142.0894 |
| 2005-05-22 | 141.7276 |
| 2005-05-21 | 141.7276 |
| 2005-05-20 | 141.7276 |
| 2005-05-19 | 141.9353 |
| 2005-05-18 | 141.6131 |
| 2005-05-17 | 141.1645 |
| 2005-05-16 | 141.5418 |
| 2005-05-15 | 140.8846 |
| 2005-05-14 | 140.8846 |
| 2005-05-13 | 140.8846 |
| 2005-05-12 | 140.8497 |
| 2005-05-11 | 140.3957 |
| 2005-05-10 | 140.7031 |
| 2005-05-09 | 140.538 |
| 2005-05-08 | 140.2606 |
| 2005-05-07 | 140.2606 |
| 2005-05-06 | 140.2606 |
| 2005-05-05 | 140.0886 |
| 2005-05-04 | 140.5652 |
| 2005-05-03 | 140.8504 |
| 2005-05-02 | 140.5661 |
| 2005-05-01 | 140.4116 |
| 2005-04-30 | 140.4116 |
| 2005-04-29 | 140.4116 |
| 2005-04-28 | 141.2268 |
| 2005-04-27 | 141.17 |
| 2005-04-26 | 141.1578 |
| 2005-04-25 | 140.4058 |
| 2005-04-24 | 140.6376 |
| 2005-04-23 | 140.6376 |
| 2005-04-22 | 140.6376 |
| 2005-04-21 | 141.637 |
| 2005-04-20 | 141.0852 |
| 2005-04-19 | 141.311 |
| 2005-04-18 | 141.9363 |
| 2005-04-17 | 141.406 |
| 2005-04-16 | 141.406 |
| 2005-04-15 | 141.406 |
| 2005-04-14 | 141.406 |
| 2005-04-13 | 140.3987 |
| 2005-04-12 | 140.6983 |
| 2005-04-11 | 140.935 |
| 2005-04-10 | 141.5525 |
| 2005-04-09 | 141.5525 |
| 2005-04-08 | 141.5525 |
| 2005-04-07 | 141.6518 |
| 2005-04-06 | 142.1226 |
| 2005-04-05 | 141.9592 |
| 2005-04-04 | 141.9382 |
| 2005-04-03 | 141.961 |
| 2005-04-02 | 141.961 |
| 2005-04-01 | 141.961 |
| 2005-03-31 | 142.1828 |
| 2005-03-30 | 141.8543 |
| 2005-03-29 | 141.7041 |
| 2005-03-28 | 141.4363 |
| 2005-03-27 | 140.713 |
| 2005-03-26 | 140.713 |
| 2005-03-25 | 140.713 |
| 2005-03-24 | 140.713 |
| 2005-03-23 | 140.7319 |
| 2005-03-22 | 140.469 |
| 2005-03-21 | 140.6149 |
| 2005-03-20 | 140.7929 |
| 2005-03-19 | 140.7929 |
| 2005-03-18 | 140.7929 |
| 2005-03-17 | 140.2435 |
| 2005-03-16 | 140.0304 |
| 2005-03-15 | 140.2435 |
| 2005-03-14 | 140.0319 |
| 2005-03-13 | 140.2403 |
| 2005-03-12 | 140.2403 |
| 2005-03-11 | 140.2403 |
| 2005-03-10 | 140.7175 |
| 2005-03-09 | 140.9977 |
| 2005-03-08 | 141.6955 |
| 2005-03-07 | 141.6978 |
| 2005-03-06 | 142.2347 |
| 2005-03-05 | 142.2347 |
| 2005-03-04 | 142.2347 |
| 2005-03-03 | 142.3103 |
| 2005-03-02 | 142.1035 |
| 2005-03-01 | 142.1714 |
| 2005-02-28 | 141.7898 |
| 2005-02-27 | 142.1673 |
| 2005-02-26 | 142.1673 |
| 2005-02-25 | 142.1673 |
| 2005-02-24 | 142.1731 |
| 2005-02-23 | 141.9322 |
| 2005-02-22 | 141.7815 |
| 2005-02-21 | 142.004 |
| 2005-02-20 | 142.004 |
| 2005-02-19 | 142.004 |
| 2005-02-18 | 142.004 |
| 2005-02-17 | 142.3234 |
| 2005-02-16 | 142.9572 |
| 2005-02-15 | 141.1063 |
| 2005-02-14 | 141.7001 |
| 2005-02-13 | 142.156 |
| 2005-02-12 | 142.156 |
| 2005-02-11 | 142.156 |
| 2005-02-10 | 142.3092 |
| 2005-02-09 | 142.4736 |
| 2005-02-08 | 142.8784 |
| 2005-02-07 | 141.7833 |
| 2005-02-06 | 141.7063 |
| 2005-02-05 | 141.7063 |
| 2005-02-04 | 141.7063 |
| 2005-02-03 | 142.5439 |
| 2005-02-02 | 142.7803 |
| 2005-02-01 | 142.7979 |
| 2005-01-31 | 143.0171 |
| 2005-01-30 | 143.0259 |
| 2005-01-29 | 143.0259 |
| 2005-01-28 | 143.0259 |
| 2005-01-27 | 143.1924 |
| 2005-01-26 | 143.6624 |
| 2005-01-25 | 143.7491 |
| 2005-01-24 | 143.7551 |
| 2005-01-23 | 144.2141 |
| 2005-01-22 | 144.2141 |
| 2005-01-21 | 144.2141 |
| 2005-01-20 | 143.9679 |
| 2005-01-19 | 144.2185 |
| 2005-01-18 | 144.5492 |
| 2005-01-17 | 144.5375 |
| 2005-01-16 | 144.5375 |
| 2005-01-15 | 144.5375 |
| 2005-01-14 | 144.5375 |
| 2005-01-13 | 144.5461 |
| 2005-01-12 | 145.0391 |
| 2005-01-11 | 145.6085 |
| 2005-01-10 | 145.7457 |
| 2005-01-09 | 145.9256 |
| 2005-01-08 | 145.9256 |
| 2005-01-07 | 145.9256 |
| 2005-01-06 | 146.0893 |
| 2005-01-05 | 145.9963 |
| 2005-01-04 | 145.7624 |
| 2005-01-03 | 145.8334 |
| 2005-01-02 | 146.1787 |
| 2005-01-01 | 146.1787 |
| 2004-12-31 | 146.1787 |
| 2004-12-30 | 146.1549 |
| 2004-12-29 | 146.1748 |
| 2004-12-28 | 146.1544 |
| 2004-12-27 | 145.8341 |
| 2004-12-26 | 145.8391 |
| 2004-12-25 | 145.8391 |
| 2004-12-24 | 145.8391 |
| 2004-12-23 | 145.8391 |
| 2004-12-22 | 145.6726 |
| 2004-12-21 | 145.77 |
| 2004-12-20 | 145.9153 |
| 2004-12-19 | 145.992 |
| 2004-12-18 | 145.992 |
| 2004-12-17 | 145.992 |
| 2004-12-16 | 146.0767 |
| 2004-12-15 | 146.1572 |
| 2004-12-14 | 146.1989 |
| 2004-12-13 | 146.2448 |
| 2004-12-12 | 146.0018 |
| 2004-12-11 | 146.0018 |
| 2004-12-10 | 146.0018 |
| 2004-12-09 | 145.9906 |
| 2004-12-08 | 145.6765 |
| 2004-12-07 | 145.52 |
| 2004-12-06 | 145.3417 |
| 2004-12-05 | 145.3474 |
| 2004-12-04 | 145.3474 |
| 2004-12-03 | 145.3474 |
| 2004-12-02 | 145.589 |
| 2004-12-01 | 145.7539 |
| 2004-11-30 | 145.8361 |
| 2004-11-29 | 145.7624 |
| 2004-11-28 | 145.8384 |
| 2004-11-27 | 145.8384 |
| 2004-11-26 | 145.8384 |
| 2004-11-25 | 146.2444 |
| 2004-11-24 | 146.2444 |
| 2004-11-23 | 146.167 |
| 2004-11-22 | 146.0727 |
| 2004-11-21 | 146.1798 |
| 2004-11-20 | 146.1798 |
| 2004-11-19 | 146.1798 |
| 2004-11-18 | 146.0817 |
| 2004-11-17 | 146.2564 |
| 2004-11-16 | 146.3218 |
| 2004-11-15 | 146.3292 |
| 2004-11-14 | 146.3341 |
| 2004-11-13 | 146.3341 |
| 2004-11-12 | 146.3341 |
| 2004-11-11 | 146.3395 |
| 2004-11-10 | 146.2367 |
| 2004-11-09 | 146.3249 |
| 2004-11-08 | 145.9199 |
| 2004-11-07 | 146.4232 |
| 2004-11-06 | 146.4232 |
| 2004-11-05 | 146.4232 |
| 2004-11-04 | 146.3232 |
| 2004-11-03 | 146.4121 |
| 2004-11-02 | 146.2379 |
| 2004-11-01 | 146.2563 |
| 2004-10-31 | 146.2363 |
| 2004-10-30 | 146.2363 |
| 2004-10-29 | 146.2363 |
| 2004-10-28 | 146.249 |
| 2004-10-27 | 146.4263 |
| 2004-10-26 | 146.2497 |
| 2004-10-25 | 146.1554 |
| 2004-10-24 | 146.0772 |
| 2004-10-23 | 146.0772 |
| 2004-10-22 | 146.0772 |
| 2004-10-21 | 146.0165 |
| 2004-10-20 | 146.0801 |
| 2004-10-19 | 146.4068 |
| 2004-10-18 | 146.3355 |
| 2004-10-17 | 146.4882 |
| 2004-10-16 | 146.4882 |
| 2004-10-15 | 146.4882 |
| 2004-10-14 | 146.5714 |
| 2004-10-13 | 146.5851 |
| 2004-10-12 | 146.3416 |
| 2004-10-11 | 146.2512 |
| 2004-10-10 | 146.2449 |
| 2004-10-09 | 146.2449 |
| 2004-10-08 | 146.2449 |
| 2004-10-07 | 146.409 |
| 2004-10-06 | 146.1607 |
| 2004-10-05 | 146.0872 |
| 2004-10-04 | 146.1774 |
| 2004-10-03 | 146.1578 |
| 2004-10-02 | 146.1578 |
| 2004-10-01 | 146.1578 |
| 2004-09-30 | 146.0788 |
| 2004-09-29 | 146.1696 |
| 2004-09-28 | 146.4295 |
| 2004-09-27 | 146.5663 |
| 2004-09-26 | 146.4258 |
| 2004-09-25 | 146.4258 |
| 2004-09-24 | 146.4258 |
| 2004-09-23 | 146.2438 |
| 2004-09-22 | 146.1688 |
| 2004-09-21 | 146.1644 |
| 2004-09-20 | 145.912 |
| 2004-09-19 | 146.0117 |
| 2004-09-18 | 146.0117 |
| 2004-09-17 | 146.0117 |
| 2004-09-16 | 145.6841 |
| 2004-09-15 | 145.6805 |
| 2004-09-14 | 145.8487 |
| 2004-09-13 | 145.7538 |
| 2004-09-12 | 145.7424 |
| 2004-09-11 | 145.7424 |
| 2004-09-10 | 145.7424 |
| 2004-09-09 | 145.5804 |
| 2004-09-08 | 145.6885 |
| 2004-09-07 | 145.5829 |
| 2004-09-06 | 145.579 |
| 2004-09-05 | 145.579 |
| 2004-09-04 | 145.579 |
| 2004-09-03 | 145.579 |
| 2004-09-02 | 145.6848 |
| 2004-09-01 | 145.8521 |
| 2004-08-31 | 145.598 |
| 2004-08-30 | 145.8544 |
| 2004-08-29 | 145.6853 |
| 2004-08-28 | 145.6853 |
| 2004-08-27 | 145.6853 |
| 2004-08-26 | 145.4438 |
| 2004-08-25 | 145.3482 |