Historical Rial Omani / Nepalese Rupee (OMR/NPR)

Rial Omani<=>Nepalese Rupee. Historical prices. Updated daily

dateOMR/NPR
2012-02-180.3141
2012-02-17204.6551
2012-02-16204.8464
2012-02-15205.148
2012-02-14204.4168
2012-02-13205.5237
2012-02-12205.3317
2012-02-11205.3317
2012-02-10205.7313
2012-02-09204.2734
2012-02-08204.5059
2012-02-07203.9105
2012-02-06203.7058
2012-02-05204.0561
2012-02-04204.0561
2012-02-03204.0847
2012-02-02204.7518
2012-02-01203.5241
2012-01-31204.8986
2012-01-30208.1315
2012-01-29208.4519
2012-01-28208.4519
2012-01-27207.6217
2012-01-26208.2276
2012-01-25208.0622
2012-01-24208.1597
2012-01-23209.3165
2012-01-22209.467
2012-01-21209.467
2012-01-20208.8317
2012-01-19210.8313
2012-01-18210.8313
2012-01-17213.4598
2012-01-162.1634
2012-01-15215.6299
2012-01-14215.6299
2012-01-13214.4368
2012-01-12215.6985
2012-01-11218.2825
2012-01-10218.1724
2012-01-09219.0548
2012-01-08219.7391
2012-01-07219.7391
2012-01-06220.1441
2012-01-05220.0623
2012-01-04221.1147
2012-01-03220.9401
2012-01-02221.7786
2012-01-01222.0806
2011-12-31222.0806
2011-12-30220.4717
2011-12-29220.163
2011-12-28220.3657
2011-12-27220.0716
2011-12-26219.5575
2011-12-25219.116
2011-12-24219.116
2011-12-23219.0855
2011-12-22218.1824
2011-12-21219.9842
2011-12-20219.3708
2011-12-19219.0064
2011-12-18223.8498
2011-12-17223.8498
2011-12-16222.8116
2011-12-15223.2346
2011-12-14218.2476
2011-12-13215.9319
2011-12-12216.035
2011-12-11215.3956
2011-12-10215.3956
2011-12-09213.7991
2011-12-08213.8415
2011-12-07213.8415
2011-12-06213.1456
2011-12-05212.7486
2011-12-04214.9541
2011-12-03214.9541
2011-12-02213.8746
2011-12-01216.9158
2011-11-30216.1456
2011-11-29215.9118
2011-11-28217.0187
2011-11-27218.2061
2011-11-26218.2061
2011-11-25216.3372
2011-11-24216.6136
2011-11-23216.7978
2011-11-22214.6263
2011-11-21210.3869
2011-11-20211.2863
2011-11-19211.2863
2011-11-18211.1062
2011-11-17210.9403
2011-11-16210.9535
2011-11-15206.2251
2011-11-14208.7481
2011-11-13208.7123
2011-11-12208.7123
2011-11-11209.131
2011-11-10206.7229
2011-11-09203.0794
2011-11-08202.5278
2011-11-07203.8453
2011-11-06205.4621
2011-11-05205.4621
2011-11-04203.866
2011-11-03204.6459
2011-11-02205.1734
2011-11-01202.5567
2011-10-31202.8379
2011-10-30206.4759
2011-10-29206.4759
2011-10-28205.6771
2011-10-27205.6755
2011-10-26205.6967
2011-10-25205.674
2011-10-24208.0176
2011-10-23206.2416
2011-10-22206.2416
2011-10-21207.2549
2011-10-20204.6618
2011-10-19205.1682
2011-10-18203.6048
2011-10-17203.6022
2011-10-16204.9053
2011-10-15204.9053
2011-10-14197.8946
2011-10-13203.8356
2011-10-12197.8541
2011-10-11204.1254
2011-10-10204.5
2011-10-09203.8224
2011-10-08203.8224
2011-10-07205.1501
2011-10-06205.4219
2011-10-05205.7937
2011-10-04204.9507
2011-10-03203.8532
2011-10-02203.6399
2011-10-01203.6399
2011-09-30197.8703
2011-09-29202.8002
2011-09-28204.0857
2011-09-27205.7221
2011-09-26204.4467
2011-09-25204.4467
2011-09-24204.4467
2011-09-23206.4319
2011-09-22200.9677
2011-09-21190.4347
2011-09-20200
2011-09-19200.0382
2011-09-18198.049
2011-09-17198.049
2011-09-16190.1149
2011-09-15197.8293
2011-09-14198.4677
2011-09-13198.196
2011-09-12196.7429
2011-09-11192.3014
2011-09-10192.3014
2011-09-09190.1103
2011-09-08190.258
2011-09-07190.203
2011-09-06190.026
2011-09-05191.4513
2011-09-04191.7804
2011-09-03191.7804
2011-09-02190.6564
2011-09-01189.5522
2011-08-31189.7468
2011-08-30189.5826
2011-08-29191.7144
2011-08-28191.4439
2011-08-27191.4439
2011-08-26190.8341
2011-08-25191.8474
2011-08-24190.4478
2011-08-23189.7482
2011-08-22190.2461
2011-08-21190.1165
2011-08-20190.1165
2011-08-19190.4006
2011-08-18190.5852
2011-08-17189.3978
2011-08-16188.6003
2011-08-15182.3498
2011-08-14188.1671
2011-08-13188.1671
2011-08-12188.5527
2011-08-11189.1813
2011-08-10188.405
2011-08-09188.2012
2011-08-08187.1884
2011-08-07185.3052
2011-08-06185.3052
2011-08-05184.3426
2011-08-04185.3875
2011-08-03182.5661
2011-08-02182.2894
2011-08-01182.4708
2011-07-31183.3543
2011-07-30183.3543
2011-07-29183.8896
2011-07-28183.3696
2011-07-27183.466
2011-07-26183.8825
2011-07-25184.6043
2011-07-24185.0452
2011-07-23185.0452
2011-07-22184.6725
2011-07-21185.1118
2011-07-20185.0273
2011-07-19185.099
2011-07-18185.491
2011-07-17183.4938
2011-07-16185.3065
2011-07-15185.3206
2011-07-14185.5282
2011-07-13184.8926
2011-07-12186.1338
2011-07-11185.2908
2011-07-10184.4355
2011-07-09184.4355
2011-07-08184.3773
2011-07-07185.1087
2011-07-06185.1214
2011-07-05184.8812
2011-07-04185.2415
2011-07-03185.49
2011-07-02185.49
2011-07-01185.4256
2011-06-30186.0553
2011-06-29186.7636
2011-06-28187.5181
2011-06-27187.382
2011-06-26186.9627
2011-06-25186.9627
2011-06-24187.2574
2011-06-23187.0262
2011-06-22186.68
2011-06-21186.5788
2011-06-20187.2875
2011-06-19186.6267
2011-06-18186.6267
2011-06-17185.178
2011-06-16185.3957
2011-06-15186.0908
2011-06-14186.3211
2011-06-13186.7387
2011-06-12186.1307
2011-06-11186.1307
2011-06-10186.3307
2011-06-09185.995
2011-06-08186.0093
2011-06-07186.0354
2011-06-06186.4528
2011-06-05186.5282
2011-06-04186.5282
2011-06-03186.4774
2011-06-02186.5136
2011-06-01186.7114
2011-05-31187.5405
2011-05-30187.5543
2011-05-29188.0606
2011-05-28188.0606
2011-05-27188.0559
2011-05-26188.5053
2011-05-25188.6817
2011-05-24188.0575
2011-05-23188.5984
2011-05-22187.1866
2011-05-21187.1866
2011-05-20187.1376
2011-05-19187.1827
2011-05-18187.7097
2011-05-17187.8186
2011-05-16187.7708
2011-05-15186.7784
2011-05-14186.7685
2011-05-13186.6605
2011-05-12187.3494
2011-05-11186.2321
2011-05-10186.2915
2011-05-09186.1171
2011-05-08186.4726
2011-05-07186.4726
2011-05-06186.4683
2011-05-05186.513
2011-05-04185.4086
2011-05-03185.0665
2011-05-02184.5694
2011-05-01183.8524
2011-04-30183.8524
2011-04-29183.9298
2011-04-28184.8792
2011-04-27184.6113
2011-04-26184.9523
2011-04-25185.2553
2011-04-24184.6424
2011-04-23184.6424
2011-04-22184.6922
2011-04-21184.6003
2011-04-20184.4735
2011-04-19185.4996
2011-04-18185.1297
2011-04-17184.4536
2011-04-16184.4536
2011-04-15184.4104
2011-04-14185.1845
2011-04-13185.3544
2011-04-12184.7604
2011-04-11184.7082
2011-04-10183.4152
2011-04-09183.3949
2011-04-08183.3752
2011-04-07184
2011-04-06182.3359
2011-04-05184.7628
2011-04-04185.4296
2011-04-03185.4846
2011-04-02185.4846
2011-04-01185.4535
2011-03-31185.6147
2011-03-30186.0662
2011-03-29186.7035
2011-03-28186.5079
2011-03-27186.2518
2011-03-26186.2574
2011-03-25185.9698
2011-03-24186.5272
2011-03-23186.6667
2011-03-22186.982
2011-03-21187.3628
2011-03-20187.7518
2011-03-19187.7518
2011-03-18187.7656
2011-03-17187.8053
2011-03-16187.773
2011-03-15186.8959
2011-03-14187.5046
2011-03-13188.2356
2011-03-12188.2356
2011-03-11188.2331
2011-03-10188.2065
2011-03-09187.2945
2011-03-08187.5888
2011-03-07187.5698
2011-03-06187.2318
2011-03-05187.2318
2011-03-04187.4675
2011-03-03187.7095
2011-03-02187.1579
2011-03-01186.9106
2011-02-28188.3083
2011-02-27188.5421
2011-02-26188.5339
2011-02-25188.572
2011-02-24189.3045
2011-02-23186.2401
2011-02-22187.1078
2011-02-21187.4192
2011-02-20188.0564
2011-02-19188.0577
2011-02-18188.1214
2011-02-17188.5246
2011-02-16187.5718
2011-02-15187.818
2011-02-14187.8811
2011-02-13190.0885
2011-02-12190.0885
2011-02-11189.9387
2011-02-10190.3552
2011-02-09189.3601
2011-02-08188.5437
2011-02-07187.4666
2011-02-06189.1903
2011-02-05188.6469
2011-02-04188.8442
2011-02-03189.8932
2011-02-02190.0075
2011-02-01188.9098
2011-01-31189.5904
2011-01-30189.4825
2011-01-29189.4866
2011-01-28190.9182
2011-01-27188.213
2011-01-26188.2821
2011-01-25190.3189
2011-01-24190.1371
2011-01-23189.9172
2011-01-22189.9256
2011-01-21189.7788
2011-01-20189.4981
2011-01-19189.3699
2011-01-18189.0291
2011-01-17189.4675
2011-01-16188.9211
2011-01-15188.9211
2011-01-14189.0443
2011-01-13188.562
2011-01-12187.9406
2011-01-11186.6787
2011-01-10188.8822
2011-01-09188.8805
2011-01-08188.526
2011-01-07189.0389
2011-01-06188.4862
2011-01-05188.6364
2011-01-04187.227
2011-01-03185.9199
2011-01-02185.5597
2011-01-01185.5625
2010-12-31185.9779
2010-12-30186.8606
2010-12-29187.5246
2010-12-28188.1454
2010-12-27188.2492
2010-12-26187.3397
2010-12-25187.3369
2010-12-24187.802
2010-12-23187.9652
2010-12-22187.3465
2010-12-21188.9396
2010-12-20189.4257
2010-12-19188.642
2010-12-18188.6349
2010-12-17188.5191
2010-12-16188.6685
2010-12-15188.8758
2010-12-14187.2129
2010-12-13187.927
2010-12-12187.7595
2010-12-11187.763
2010-12-10187.5295
2010-12-09188.113
2010-12-08187.7159
2010-12-07185.9301
2010-12-06189.7631
2010-12-05185.7241
2010-12-04185.7145
2010-12-03186.0911
2010-12-02187.3821
2010-12-01189.065
2010-11-30192.1946
2010-11-29191.9149
2010-11-28186.4903
2010-11-27186.4868
2010-11-26191.5762
2010-11-25189.394
2010-11-24191.7273
2010-11-23192.0909
2010-11-22185.8509
2010-11-21183.349
2010-11-20183.349
2010-11-19183.48
2010-11-18182.8707
2010-11-17183.6859
2010-11-16185.5917
2010-11-15185.5952
2010-11-14183.4555
2010-11-13183.7671
2010-11-12183.2409
2010-11-11184.9242
2010-11-10184.4013
2010-11-09184.7508
2010-11-08184.4503
2010-11-07183.8245
2010-11-06183.8245
2010-11-05186.9694
2010-11-04183.2262
2010-11-03183.4402
2010-11-02183.1944
2010-11-01185.4603
2010-10-31184.9844
2010-10-30184.9844
2010-10-29184.8603
2010-10-28185.4159
2010-10-27185.0038
2010-10-26182.6454
2010-10-25184.6828
2010-10-24185.6452
2010-10-23185.6452
2010-10-22185.4373
2010-10-21184.4847
2010-10-20182.4349
2010-10-19185.1367
2010-10-18182.7252
2010-10-17183.8239
2010-10-16183.1599
2010-10-15183.6276
2010-10-14181.5741
2010-10-13183.4448
2010-10-12183.6007
2010-10-11184.5822
2010-10-10183.183
2010-10-09183.183
2010-10-08183.5537
2010-10-07184.703
2010-10-06183.8378
2010-10-05190.7762
2010-10-04182.4324
2010-10-03184.8909
2010-10-02184.8909
2010-10-01184.6864
2010-09-30185.1372
2010-09-29185.2021
2010-09-28184.8833
2010-09-27187.3501
2010-09-26189.2879
2010-09-25189.2879
2010-09-24187.5024
2010-09-23188.8433
2010-09-22188.4407
2010-09-21189.9687
2010-09-20188.564
2010-09-19190.6256
2010-09-18190.6256
2010-09-17190.6468
2010-09-16191.9483
2010-09-15190.8383
2010-09-14190.7874
2010-09-13192.2254
2010-09-12190.3319
2010-09-11190.3418
2010-09-10190.9035
2010-09-09191.0041
2010-09-08193
2010-09-07194.6991
2010-09-06193.7601
2010-09-05191.3935
2010-09-04191.3935
2010-09-03191.4315
2010-09-02194.5278
2010-09-01194.8234
2010-08-31192.5
2010-08-30192.4118
2010-08-29194.9636
2010-08-28194.9636
2010-08-27192.7043
2010-08-26194.8671
2010-08-25192.5174
2010-08-24192.4548
2010-08-23192.5926
2010-08-22194.2601
2010-08-21194.2601
2010-08-20194.2367
2010-08-19192.2983
2010-08-18194.2347
2010-08-17192.4102
2010-08-16194.8115
2010-08-15193.2317
2010-08-14193.2317
2010-08-13192.7291
2010-08-12191.6869
2010-08-11191.6734
2010-08-10191.7852
2010-08-09191.9025
2010-08-08191.9256
2010-08-07191.9256
2010-08-06191.885
2010-08-05192.1955
2010-08-04193.0407
2010-08-03192.2397
2010-08-02192.5473
2010-08-01192.9644
2010-07-31192.9644
2010-07-30192.9936
2010-07-29193.8569
2010-07-28194.5444
2010-07-27194.26
2010-07-26195.9584
2010-07-25195.2232
2010-07-24195.2232
2010-07-23195.2314
2010-07-22196.3135
2010-07-21196.2541
2010-07-20197.1014
2010-07-19196.1261
2010-07-18192.9777
2010-07-17192.9777
2010-07-16194.1902
2010-07-15194.4523
2010-07-14193.7194
2010-07-13194.5205
2010-07-12194.4147
2010-07-11194.5861
2010-07-10194.5861
2010-07-09195.9062
2010-07-08195.1884
2010-07-07195.4901
2010-07-06194.3105
2010-07-05194.7839
2010-07-04193.3472
2010-07-03193.4477
2010-07-02194.5364
2010-07-01193.7915
2010-06-30193.2214
2010-06-29193.3717
2010-06-28192.1987
2010-06-27191.2885
2010-06-26191.2885
2010-06-25192.4627
2010-06-24193.5762
2010-06-23192.1664
2010-06-22192.5667
2010-06-21190.43
2010-06-20190.8943
2010-06-19190.8943
2010-06-18192.219
2010-06-17192.7673
2010-06-16193.8952
2010-06-15193.8212
2010-06-14193.5106
2010-06-13194.7797
2010-06-12194.7797
2010-06-11194.7865
2010-06-10194.9914
2010-06-09195.4939
2010-06-08195.5415
2010-06-07195.9041
2010-06-06195.0395
2010-06-05195.0395
2010-06-04195.3033
2010-06-03194.0913
2010-06-02195.4835
2010-06-01196.0119
2010-05-31193.2867
2010-05-30192.9616
2010-05-29192.9616
2010-05-28192.9735
2010-05-27193.4271
2010-05-26196.5473
2010-05-25198.6936
2010-05-24195.5598
2010-05-23195.2991
2010-05-22195.2991
2010-05-21195.3148
2010-05-20195
2010-05-19192.932
2010-05-18190.2481
2010-05-17189.7232
2010-05-16188.0034
2010-05-15188.0034
2010-05-14188.0597
2010-05-13187.5829
2010-05-12187.6952
2010-05-11188.4979
2010-05-10186.8013
2010-05-09189.3261
2010-05-08189.3261
2010-05-07189.3461
2010-05-06188.711
2010-05-05187.0138
2010-05-04185.7057
2010-05-03185.191
2010-05-02182.445
2010-05-01182.445
2010-04-30185.0743
2010-04-29185.2803
2010-04-28185.8071
2010-04-27184.9034
2010-04-26184.8138
2010-04-25182.6312
2010-04-24182.6312
2010-04-23184.0093
2010-04-22186.0447
2010-04-21185.4676
2010-04-20185.2002
2010-04-19186.2149
2010-04-18186.5735
2010-04-17186.5735
2010-04-16184.4303
2010-04-15185.0057
2010-04-14185.1655
2010-04-13185.063
2010-04-12185.0669
2010-04-11182.8582
2010-04-10182.8582
2010-04-09184.1325
2010-04-08185.068
2010-04-07185.4053
2010-04-06185.0155
2010-04-05185.0887
2010-04-04186.853
2010-04-03186.853
2010-04-02184.9365
2010-04-01186.2333
2010-03-31186.2274
2010-03-30188.2057
2010-03-29186.9992
2010-03-28188.2873
2010-03-27188.2873
2010-03-26188.3185
2010-03-25188.1687
2010-03-24189.7701
2010-03-23188.3725
2010-03-22189.4908
2010-03-21189.5475
2010-03-20189.5475
2010-03-19189.3454
2010-03-18189.3198
2010-03-17188.5779
2010-03-16189.6038
2010-03-15189.6467
2010-03-14191.9897
2010-03-13191.9897
2010-03-12189.1005
2010-03-11189.8823
2010-03-10188.8804
2010-03-09189.9198
2010-03-08189.3361
2010-03-07189.8842
2010-03-06189.8842
2010-03-05189.548
2010-03-04190.6274
2010-03-03190.6902
2010-03-02191.6095
2010-03-01191.8966
2010-02-28191.5645
2010-02-27191.5645
2010-02-26191.8924
2010-02-25192.8818
2010-02-24192.6928
2010-02-23192.451
2010-02-22192.0771
2010-02-21192.6881
2010-02-20192.6881
2010-02-19192.9486
2010-02-18194.6181
2010-02-17191.8274
2010-02-16192.2598
2010-02-15192.6839
2010-02-14193.2087
2010-02-13193.2087
2010-02-12193.2355
2010-02-11193.527
2010-02-10193.4807
2010-02-09194.2895
2010-02-08194.882
2010-02-07194.521
2010-02-06194.521
2010-02-05194.5247
2010-02-04192.2714
2010-02-03191.3832
2010-02-02189.3123
2010-02-01189.2577
2010-01-31192.2067
2010-01-30192.2067
2010-01-29192.2587
2010-01-28193.3308
2010-01-27189.3928
2010-01-26189.2291
2010-01-25189.4234
2010-01-24191.9242
2010-01-23191.9242
2010-01-22191.9346
2010-01-21189.1489
2010-01-20189.495
2010-01-19189.1779
2010-01-18189.7584
2010-01-17190.3641
2010-01-16190.3641
2010-01-15189.267
2010-01-14188.9108
2010-01-13189.8927
2010-01-12188.5842
2010-01-11188.8292
2010-01-10190.588
2010-01-09190.588
2010-01-08188.8408
2010-01-07188.8062
2010-01-06188.8709
2010-01-05192.6944
2010-01-04192.8777
2010-01-03191.6278
2010-01-02191.6278
2010-01-01194.0163
2009-12-31192.6759
2009-12-30194.4947
2009-12-29192.7899
2009-12-28192.7539
2009-12-27194.5133
2009-12-26194.5133
2009-12-25192.7204
2009-12-24192.79
2009-12-23195.0707
2009-12-22194.7886
2009-12-21192.7428
2009-12-20194.5133
2009-12-19194.5133
2009-12-18192.7134
2009-12-17194.9294
2009-12-16193.0695
2009-12-15192.7295
2009-12-14192.989
2009-12-13190.087
2009-12-12190.087
2009-12-11190.0978
2009-12-10190.1764
2009-12-09190.3636
2009-12-08194.4464
2009-12-07193.785
2009-12-06192.7018
2009-12-05192.7018
2009-12-04192.7072
2009-12-03190.2208
2009-12-02193
2009-12-01190.0516
2009-11-30193.331
2009-11-29193.9801
2009-11-28193.9801
2009-11-27194.0198
2009-11-26193.4398
2009-11-25190.3542
2009-11-24192.9712
2009-11-23190.3579
2009-11-22194.0131
2009-11-21194.0131
2009-11-20194.0416
2009-11-19194.3574
2009-11-18190.1876
2009-11-17192.7698
2009-11-16191.4355
2009-11-15191.4038
2009-11-14191.4038
2009-11-13191.4271
2009-11-12191.6317
2009-11-11192.9688
2009-11-10191.2855
2009-11-09191.4157
2009-11-08194.8052
2009-11-07194.8052
2009-11-06194.735
2009-11-05195.6689
2009-11-04195.8071
2009-11-03195.291
2009-11-02192.1414
2009-11-01192.1842
2009-10-31192.1842
2009-10-30192.1721
2009-10-29193.5749
2009-10-28196.9986
2009-10-27191.4271
2009-10-26191.518
2009-10-25193.6827
2009-10-24193.6827
2009-10-23191.486
2009-10-22194.525
2009-10-21193.7803
2009-10-20191.858
2009-10-19192.7109
2009-10-18191.4587
2009-10-17191.4587
2009-10-16192.8173
2009-10-15192.46
2009-10-14191.9624
2009-10-13190.9345
2009-10-12193.5722
2009-10-11191.9377
2009-10-10191.9377
2009-10-09196.6138
2009-10-08196.6245
2009-10-07194.2973
2009-10-06195.1994
2009-10-05197.6604
2009-10-04195.5801
2009-10-03195.5801
2009-10-02196.5782
2009-10-01198.7478
2009-09-30197.961
2009-09-29197.864
2009-09-28199.8223
2009-09-27196.6181
2009-09-26196.6181
2009-09-25197.9137
2009-09-24199.3792
2009-09-23197.8476
2009-09-22200.1579
2009-09-21200.0708
2009-09-20200.2072
2009-09-19200.2072
2009-09-18200.3176
2009-09-17200.2292
2009-09-16199.2935
2009-09-15200.1948
2009-09-14200.3725
2009-09-13198.9401
2009-09-12198.9401
2009-09-11200.1426
2009-09-10202.4056
2009-09-09200.8405
2009-09-08200.0358
2009-09-07202.4656
2009-09-06199.2166
2009-09-05199.2166
2009-09-04200.5088
2009-09-03201.3302
2009-09-02200.6007
2009-09-01203.7477
2009-08-31197.8986
2009-08-30197.4764
2009-08-29197.4764
2009-08-28198.6383
2009-08-27203.7057
2009-08-26202.9197
2009-08-25202.9283
2009-08-24202.2537
2009-08-23197.3962
2009-08-22197.3962
2009-08-21198.6766
2009-08-20199.0514
2009-08-19203.4816
2009-08-18202.7686
2009-08-17204.0317
2009-08-16199.7122
2009-08-15199.7122
2009-08-14200.7681
2009-08-13198.7082
2009-08-12198.6664
2009-08-11197.9802
2009-08-10198.7495
2009-08-09197.9222
2009-08-08197.9222
2009-08-07197.9308
2009-08-06198.3189
2009-08-05197.7109
2009-08-04198.7025
2009-08-03197.5117
2009-08-02198.4153
2009-08-01198.4153
2009-07-31197.8677
2009-07-30199.9631
2009-07-29201.5196
2009-07-28200.9743
2009-07-27197.3559
2009-07-26199.7668
2009-07-25199.7668
2009-07-24198.1149
2009-07-23198.2005
2009-07-22201.8105
2009-07-21201.5911
2009-07-20200.8419
2009-07-19201.2982
2009-07-18201.2982
2009-07-17198.1365
2009-07-16202.6287
2009-07-15197.9904
2009-07-14202.1925
2009-07-13203.5993
2009-07-12202.597
2009-07-11202.597
2009-07-10203.9135
2009-07-09202.6882
2009-07-08203.372
2009-07-07201.5888
2009-07-06198.329
2009-07-05197.922
2009-07-04197.922
2009-07-03199.1999
2009-07-02198.5114
2009-07-01198.6223
2009-06-30198.1687
2009-06-29201.6034
2009-06-28196.6042
2009-06-27196.6042
2009-06-26201.3673
2009-06-25201.7433
2009-06-24201.0246
2009-06-23202.5655
2009-06-22200.469
2009-06-21197.6919
2009-06-20197.6919
2009-06-19200.9944
2009-06-18201.0124
2009-06-17198.7356
2009-06-16198.4205
2009-06-15198.6797
2009-06-14195.9626
2009-06-13195.9626
2009-06-12197.127
2009-06-11196.9647
2009-06-10196.1938
2009-06-09197.9682
2009-06-08196.3073
2009-06-07197.8617
2009-06-06197.8617
2009-06-05197.9171
2009-06-04196.2963
2009-06-03194.4893
2009-06-02194.3818
2009-06-01197.7831
2009-05-31196.091
2009-05-30196.1101
2009-05-29196.1101
2009-05-28197.2439
2009-05-27200.0188
2009-05-26198.4775
2009-05-25196.1239
2009-05-24196.0999
2009-05-23196.0999
2009-05-22196.3382
2009-05-21194.782
2009-05-20195.0245
2009-05-19197.6399
2009-05-18198.3704
2009-05-17205.289
2009-05-16205.289
2009-05-15208.131
2009-05-14206.467
2009-05-13208.2949
2009-05-12204.0828
2009-05-11205.7935
2009-05-10204.8971
2009-05-09204.8971
2009-05-08201.2777
2009-05-07204.3849
2009-05-06205.7617
2009-05-05206.4623
2009-05-04204.9768
2009-05-03207.0799
2009-05-02207.0799
2009-05-01208.3643
2009-04-30209.082
2009-04-29207.5989
2009-04-28208.6036
2009-04-27210.6302
2009-04-26208.4001
2009-04-25208.4001
2009-04-24208.3874
2009-04-23208.8049
2009-04-22208.7495
2009-04-21205.2209
2009-04-20207.652
2009-04-19206.8906
2009-04-18206.8906
2009-04-17206.4715
2009-04-16206.282
2009-04-15206.8003
2009-04-14206.6954
2009-04-13206.6796
2009-04-12205.2135
2009-04-11205.2135
2009-04-10208.0559
2009-04-09205.1861
2009-04-08209.8274
2009-04-07205.1488
2009-04-06207.8752
2009-04-05206.3155
2009-04-04206.3155
2009-04-03206.3367
2009-04-02208.87
2009-04-01212.1616
2009-03-31212.1082
2009-03-30212.0323
2009-03-29211.1578
2009-03-28211.3872
2009-03-27211.409
2009-03-26213.687
2009-03-25211.0345
2009-03-24213.3385
2009-03-23207.8596
2009-03-22207.7731
2009-03-21207.7731
2009-03-20206.4054
2009-03-19211.4302
2009-03-18213.4875
2009-03-17213.5167
2009-03-16214.014
2009-03-15214.4051
2009-03-14214.4051
2009-03-13214.59
2009-03-12213.9202
2009-03-11213.8895
2009-03-10213.2149
2009-03-09213.2977
2009-03-08214.3499
2009-03-07214.5259
2009-03-06214.5671
2009-03-05214.2088
2009-03-04215.3988
2009-03-03214.973
2009-03-02209.9256
2009-03-01209.9795
2009-02-28187.7804
2009-02-27210.0267
2009-02-26210.237
2009-02-25208.4763
2009-02-24207.0823
2009-02-23208.0287
2009-02-22185.7294
2009-02-21185.7294
2009-02-20207.5972
2009-02-19206.9787
2009-02-18204.2373
2009-02-17205.0991
2009-02-16202.0706
2009-02-15184.8321
2009-02-14184.8321
2009-02-13202.6055
2009-02-12202.0766
2009-02-11202.7856
2009-02-10201.8134
2009-02-09203.3881
2009-02-08184.2018
2009-02-07184.2018
2009-02-06201.8061
2009-02-05203.0069
2009-02-04202.1019
2009-02-03198.0439
2009-02-02203.6902
2009-02-01186.408
2009-01-31186.408
2009-01-30204.051
2009-01-29202.8715
2009-01-28202.6274
2009-01-27204.0503
2009-01-26204.9429
2009-01-25183.833
2009-01-24183.833
2009-01-23201.3205
2009-01-22200.5394
2009-01-21203.7954
2009-01-20202.5605
2009-01-19202.2619
2009-01-18179.3099
2009-01-17179.3099
2009-01-16202.7413
2009-01-15203.7702
2009-01-14203.0071
2009-01-13203.0697
2009-01-12202.1392
2009-01-11177.5418
2009-01-10177.5418
2009-01-09202.5602
2009-01-08202.352
2009-01-07201.8321
2009-01-06200.4038
2009-01-05199.7905
2009-01-04172.1173
2009-01-03172.1173
2009-01-02204.5344
2009-01-01202.7283
2008-12-31201.4124
2008-12-30201.9287
2008-12-29200.6109
2008-12-28169.5432
2008-12-27169.5432
2008-12-26200.7779
2008-12-25200.9094
2008-12-24200.7236
2008-12-23201.6033
2008-12-22193.3172
2008-12-21171.7311
2008-12-20171.7311
2008-12-19194.6622
2008-12-18194.0385
2008-12-17195.689
2008-12-16196.3969
2008-12-15198.8805
2008-12-14178.3695
2008-12-13178.3695
2008-12-12200.0194
2008-12-11198.9279
2008-12-10203.135
2008-12-09204.4632
2008-12-08204.5674
2008-12-07187.9341
2008-12-06187.9341
2008-12-05206.2908
2008-12-04205.0875
2008-12-03207.3211
2008-12-02209.6893
2008-12-01207.9002
2008-11-30187.6652
2008-11-29187.6652
2008-11-28207.2642
2008-11-27206.7284
2008-11-26206.7083
2008-11-25207.7352
2008-11-24207.5252
2008-11-23190.7449
2008-11-22190.7449
2008-11-21207.8177
2008-11-20208.585
2008-11-19206.3617
2008-11-18205.4276
2008-11-17202.7732
2008-11-16186.3702
2008-11-15186.3702
2008-11-14203.7747
2008-11-13204.2022
2008-11-12201.4595
2008-11-11196.7179
2008-11-10196.5728
2008-11-09187.1298
2008-11-08187.1298
2008-11-07196.4869
2008-11-06197.8305
2008-11-05196.0765
2008-11-04198.8586
2008-11-03204.4069
2008-11-02186.9393
2008-11-01186.9393
2008-10-31205.0592
2008-10-30205.6341
2008-10-29206.799
2008-10-28206.6531
2008-10-27206.4482
2008-10-26189.0951
2008-10-25189.0951
2008-10-24207.2634
2008-10-23207.0536
2008-10-22205.3702
2008-10-21203.8139
2008-10-20203.4476
2008-10-19177.6104
2008-10-18177.6104
2008-10-17200.6592
2008-10-16201.0401
2008-10-15201.121
2008-10-14199.1577
2008-10-13200.5708
2008-10-12179.2049
2008-10-11179.2049
2008-10-10195.191
2008-10-09195.4406
2008-10-08195.4771
2008-10-07198.4872
2008-10-06195.196
2008-10-05172.3758
2008-10-04172.3758
2008-10-03189.7117
2008-10-02193.7429
2008-10-01193.945
2008-09-30189.8087
2008-09-29194.1995
2008-09-28163.1567
2008-09-27163.1567
2008-09-26189.7263
2008-09-25189.5287
2008-09-24190.1561
2008-09-23189.2781
2008-09-22189.0839
2008-09-21164.7965
2008-09-20164.7965
2008-09-19190.6284
2008-09-18194.1615
2008-09-17192.0479
2008-09-16191.3426
2008-09-15191.7913
2008-09-14167.8081
2008-09-13167.8081
2008-09-12188.4728
2008-09-11188.4787
2008-09-10188.2967
2008-09-09186.3569
2008-09-08184.3509
2008-09-07167.502
2008-09-06167.502
2008-09-05182.6625
2008-09-04184.3294
2008-09-03183.6377
2008-09-02183.6204
2008-09-01183.6778
2008-08-31162.6078
2008-08-30162.6078
2008-08-29182.6603
2008-08-28183.1743
2008-08-27182.7696
2008-08-26183.1086
2008-08-25181.592
2008-08-24161.4357
2008-08-23161.4357
2008-08-22180.8044
2008-08-21180.9424
2008-08-20181.8182
2008-08-19181.5531
2008-08-18181.3826
2008-08-17162.5214
2008-08-16162.5214
2008-08-15179.1438
2008-08-14178.5438
2008-08-13177.677
2008-08-12176.1423
2008-08-11175.7322
2008-08-10158.9211
2008-08-09158.9211
2008-08-08176.0042
2008-08-07175.229
2008-08-06175.059
2008-08-05175.8905
2008-08-04176.7279
2008-08-03153.4502
2008-08-02153.4502
2008-08-01176.3979
2008-07-31177.2849
2008-07-30177.5851
2008-07-29178
2008-07-28177.2037
2008-07-27152.0023
2008-07-26152.0023
2008-07-25175.8723
2008-07-24175.4723
2008-07-23175.0994
2008-07-22178.3432
2008-07-21178.2658
2008-07-20150.5568
2008-07-19150.5568
2008-07-18178.2259
2008-07-17178.9344
2008-07-16179.6716
2008-07-15179.0918
2008-07-14178.9078
2008-07-13150.1138
2008-07-12150.1138
2008-07-11179.7262
2008-07-10179.8321
2008-07-09179.7391
2008-07-08180.0895
2008-07-07178.4369
2008-07-06151.9017
2008-07-05151.9017
2008-07-04179.58
2008-07-03178.0888
2008-07-02179.7284
2008-07-01180.2567
2008-06-30178.9482
2008-06-29151.1765
2008-06-28151.1765
2008-06-27178.4375
2008-06-26177.6129
2008-06-25178.0192
2008-06-24178.7287
2008-06-23178.4901
2008-06-22152.634
2008-06-21152.634
2008-06-20178.7153
2008-06-19178.7295
2008-06-18178.4759
2008-06-17178.5332
2008-06-16178.7466
2008-06-15155.3453
2008-06-14155.3453
2008-06-13178.6727
2008-06-12178.2207
2008-06-11178.4307
2008-06-10178.9819
2008-06-09178.4695
2008-06-08151.2512
2008-06-07151.2512
2008-06-06177.6515
2008-06-05178.5643
2008-06-04178.0303
2008-06-03177.4807
2008-06-02176.5296
2008-06-01153.2965
2008-05-31153.2965
2008-05-30176.5904
2008-05-29178.0978
2008-05-28177.9031
2008-05-27178.7086
2008-05-26177.84
2008-05-25151.9269
2008-05-24151.9269
2008-05-23177.6533
2008-05-22178.7153
2008-05-21178.2351
2008-05-20177.4236
2008-05-19177.0415
2008-05-18153.041
2008-05-17153.041
2008-05-16177.1514
2008-05-15177.8226
2008-05-14176.604
2008-05-13175.3862
2008-05-12175.1004
2008-05-11154.0681
2008-05-10154.0681
2008-05-09172.9866
2008-05-08173.7694
2008-05-07172.4932
2008-05-06170.5794
2008-05-05169.1186
2008-05-04154.665
2008-05-03154.665
2008-05-02169.0805
2008-05-01168.5633
2008-04-30168.5401
2008-04-29168.3061
2008-04-28167.1922
2008-04-27152.9136
2008-04-26152.9136
2008-04-25167.0156
2008-04-24167.3517
2008-04-23166.7484
2008-04-22166.363
2008-04-21166.5034
2008-04-20150.9032
2008-04-19150.9032
2008-04-18166.2779
2008-04-17166.2312
2008-04-16166.2431
2008-04-15166.1237
2008-04-14166.1905
2008-04-13150.6062
2008-04-12150.6062
2008-04-11166.1794
2008-04-10166.1721
2008-04-09166.5736
2008-04-08166.4681
2008-04-07166.3688
2008-04-06152.1534
2008-04-05152.1534
2008-04-04166.2869
2008-04-03166.9157
2008-04-02166.5008
2008-04-01166.9997
2008-03-31167.1009
2008-03-30151.3759
2008-03-29151.3759
2008-03-28166.0579
2008-03-27166.7982
2008-03-26167.2142
2008-03-25167.0772
2008-03-24167.3459
2008-03-23154.4828
2008-03-22154.4828
2008-03-21168.4964
2008-03-20168.5964
2008-03-19168.4071
2008-03-18168.4577
2008-03-17169.5013
2008-03-16152.2544
2008-03-15152.2544
2008-03-14168.3521
2008-03-13168.4254
2008-03-12167.8321
2008-03-11168.4344
2008-03-10168.8814
2008-03-09155.3979
2008-03-08155.3979
2008-03-07168.6188
2008-03-06167.6182
2008-03-05167.7721
2008-03-04167.8401
2008-03-03168.0233
2008-03-02156.992
2008-03-01156.992
2008-02-29166.3299
2008-02-28165.9938
2008-02-27166.363
2008-02-26166.4125
2008-02-25166.328
2008-02-24160.7574
2008-02-23160.7574
2008-02-22166.2579
2008-02-21166.2982
2008-02-20166.2076
2008-02-19166.2844
2008-02-18166.2469
2008-02-17162.6942
2008-02-16162.6942
2008-02-15166.242
2008-02-14166.2229
2008-02-13166.4821
2008-02-12166.2865
2008-02-11166.4516
2008-02-10164.4718
2008-02-09164.4718
2008-02-08166.3203
2008-02-07165.9376
2008-02-06166.2518
2008-02-05166.3175
2008-02-04166.2636
2008-02-03161.2089
2008-02-02161.2089
2008-02-01166.2862
2008-01-31166.2937
2008-01-30166.3394
2008-01-29166.2738
2008-01-28166.3445
2008-01-27162.5502
2008-01-26162.5502
2008-01-25166.4896
2008-01-24166.1625
2008-01-23166.2935
2008-01-22166.2881
2008-01-21166.3663
2008-01-20163.0988
2008-01-19163.0988
2008-01-18163.3599
2008-01-17166.8264
2008-01-16166.2531
2008-01-15166.3097
2008-01-14166.288
2008-01-13161.3789
2008-01-12161.3789
2008-01-11166.403
2008-01-10166.415
2008-01-09166.7436
2008-01-08166.4899
2008-01-07166.4779
2008-01-06161.7485
2008-01-05161.7485
2008-01-04166.3611
2008-01-03166.6843
2008-01-02166.4076
2008-01-01166.3824
2007-12-31166.4054
2007-12-30162.0911
2007-12-29162.0911
2007-12-28166.3725
2007-12-27166.5185
2007-12-26166.559
2007-12-25166.5944
2007-12-24166.6125
2007-12-23166.5299
2007-12-22166.5299
2007-12-21166.8056
2007-12-20166.9695
2007-12-19166.9685
2007-12-18166.8533
2007-12-17166.9559
2007-12-16165.7484
2007-12-15165.7484
2007-12-14166.8652
2007-12-13167.005
2007-12-12166.8673
2007-12-11167.2708
2007-12-10167.3281
2007-12-09163.1857
2007-12-08163.1857
2007-12-07168.3434
2007-12-06168.1479
2007-12-05168.4154
2007-12-04168.2251
2007-12-03168.2771
2007-12-02163.2728
2007-12-01163.2728
2007-11-30168.3161
2007-11-29168.3086
2007-11-28168.1882
2007-11-27168.2584
2007-11-26168.5114
2007-11-25160.9828
2007-11-24160.9828
2007-11-23168.3444
2007-11-22168.4257
2007-11-21168.4847
2007-11-20168.3989
2007-11-19168.0184
2007-11-18162.723
2007-11-17162.723
2007-11-16168.0312
2007-11-15168.1067
2007-11-14167.9369
2007-11-13168.274
2007-11-12167.7316
2007-11-11162.5502
2007-11-10162.5502
2007-11-09168.1183
2007-11-08168.2076
2007-11-07167.8236
2007-11-06168.3741
2007-11-05168.4201
2007-11-04164.4423
2007-11-03164.4423
2007-11-02168.0874
2007-11-01167.9662
2007-10-31167.9685
2007-10-30168.3462
2007-10-29168.2154
2007-10-28165.8082
2007-10-27165.8082
2007-10-26168.3099
2007-10-25168.3113
2007-10-24168.3309
2007-10-23168.374
2007-10-22168.4645
2007-10-21166.8325
2007-10-20166.8325
2007-10-19168.3503
2007-10-18168.2719
2007-10-17168.5829
2007-10-16168.6685
2007-10-15167.9616
2007-10-14168.2385
2007-10-13168.2385
2007-10-12168.2385
2007-10-11167.7775
2007-10-10168.8884
2007-10-09169.2931
2007-10-08169.9197
2007-10-07168.6712
2007-10-06168.6712
2007-10-05168.6712
2007-10-04168.9816
2007-10-03169.0749
2007-10-02168.5164
2007-10-01167.5326
2007-09-30167.2275
2007-09-29167.2275
2007-09-28167.2275
2007-09-27168.5783
2007-09-26168.9194
2007-09-25168.7952
2007-09-24169.4493
2007-09-23169.4181
2007-09-22169.4181
2007-09-21169.4181
2007-09-20169.6685
2007-09-19170.9001
2007-09-18170.8047
2007-09-17172.0851
2007-09-16171.9884
2007-09-15171.9884
2007-09-14171.9884
2007-09-13171.8596
2007-09-12171.7953
2007-09-11172.7325
2007-09-10173.0254
2007-09-09173.4831
2007-09-08173.4831
2007-09-07173.4831
2007-09-06174.3726
2007-09-05174.7708
2007-09-04175.1709
2007-09-03175.0374
2007-09-02175.0374
2007-09-01175.0374
2007-08-31175.0374
2007-08-30174.8707
2007-08-29174.6047
2007-08-28174.9373
2007-08-27174.6711
2007-08-26174.4057
2007-08-25174.4057
2007-08-24174.4057
2007-08-23175.9092
2007-08-22176.213
2007-08-21177.0625
2007-08-20176.8919
2007-08-19176.9942
2007-08-18176.9942
2007-08-17176.9942
2007-08-16177.9547
2007-08-15177.165
2007-08-14176.1116
2007-08-13175.1375
2007-08-12174.1081
2007-08-11174.1081
2007-08-10174.1081
2007-08-09174.2402
2007-08-08172.8951
2007-08-07173.3194
2007-08-06172.8626
2007-08-05172.8626
2007-08-04172.8626
2007-08-03172.8626
2007-08-02174.2402
2007-08-01174.6711
2007-07-31174.2072
2007-07-30174.2402
2007-07-29174.7376
2007-07-28174.7376
2007-07-27174.7376
2007-07-26173.6143
2007-07-25174.0091
2007-07-24172.4082
2007-07-23172.7975
2007-07-22172.5378
2007-07-21172.5378
2007-07-20172.5378
2007-07-19172.765
2007-07-18172.8626
2007-07-17173.0254
2007-07-16173.0254
2007-07-15172.9603
2007-07-14172.9603
2007-07-13172.9603
2007-07-12173.0254
2007-07-11173.3194
2007-07-10173.7128
2007-07-09175.0707
2007-07-08175.0707
2007-07-07175.0707
2007-07-06175.0707
2007-07-05175.4052
2007-07-04175.3047
2007-07-03175.3047
2007-07-02175.0374
2007-07-01176.213
2007-06-30176.213
2007-06-29176.213
2007-06-28177.5761
2007-06-27177.4046
2007-06-26177.0625
2007-06-25177.0966
2007-06-24177.1308
2007-06-23177.1308
2007-06-22177.1308
2007-06-21178.1618
2007-06-20177.7136
2007-06-19177.6448
2007-06-18177.8168
2007-06-17178.3002
2007-06-16178.3002
2007-06-15178.3002
2007-06-14179.2049
2007-06-13179.2049
2007-06-12179.1001
2007-06-11178.5429
2007-06-10178.5082
2007-06-09178.5082
2007-06-08178.5082
2007-06-07177.5761
2007-06-06176.5518
2007-06-05176.3484
2007-06-04176.8238
2007-06-03177.4046
2007-06-02177.4046
2007-06-01177.4046
2007-05-31177.2676
2007-05-30177.6104
2007-05-29177.2676
2007-05-28177.336
2007-05-27177.336
2007-05-26177.336
2007-05-25177.336
2007-05-24177.5761
2007-05-23177.1992
2007-05-22177.2676
2007-05-21177.0966
2007-05-20176.6197
2007-05-19176.6197
2007-05-18176.6197
2007-05-17176.7557
2007-05-16176.3823
2007-05-15175.4722
2007-05-14176.1454
2007-05-13176.3145
2007-05-12176.3145
2007-05-11176.3145
2007-05-10176.8579
2007-05-09176.0779
2007-05-08176.0779
2007-05-07175.3047
2007-05-06175.4722
2007-05-05175.4722
2007-05-04175.4722
2007-05-03175.9766
2007-05-02175.4052
2007-05-01175.1041
2007-04-30174.7376
2007-04-29174.8374
2007-04-28174.8374
2007-04-27174.8374
2007-04-26175.4052
2007-04-25174.8707
2007-04-24175.1041
2007-04-23175.7409
2007-04-22175.3717
2007-04-21175.3717
2007-04-20175.3717
2007-04-19175.3717
2007-04-18175.6736
2007-04-17175.8418
2007-04-16176.0441
2007-04-15176.1792
2007-04-14176.1792
2007-04-13176.1792
2007-04-12176.8919
2007-04-11177.6448
2007-04-10177.6792
2007-04-09178.5082
2007-04-08177.6448
2007-04-07177.6448
2007-04-06177.6448
2007-04-05177.6448
2007-04-04178.4735
2007-04-03178.9604
2007-04-02178.5082
2007-04-01178.6471
2007-03-31178.6471
2007-03-30178.6471
2007-03-29178.8907
2007-03-28179.0651
2007-03-27178.7862
2007-03-26178.9256
2007-03-25179.4501
2007-03-24179.4501
2007-03-23179.4501
2007-03-22178.8559
2007-03-21178.231
2007-03-20179.2399
2007-03-19179.3449
2007-03-18179.2749
2007-03-17179.2749
2007-03-16179.2749
2007-03-15180.2603
2007-03-14180.4374
2007-03-13180.8639
2007-03-12180.8639
2007-03-11181.8309
2007-03-10181.8309
2007-03-09181.8309
2007-03-08181.5433
2007-03-07180.9352
2007-03-06181.7589
2007-03-05182.1194
2007-03-04180.8283
2007-03-03180.8283
2007-03-02180.8283
2007-03-01180.7215
2007-02-28180.4729
2007-02-27180.0482
2007-02-26180.8995
2007-02-25181.1851
2007-02-24181.1851
2007-02-23181.1851
2007-02-22181.687
2007-02-21181.4715
2007-02-20181.5433
2007-02-19181.5433
2007-02-18181.5433
2007-02-17181.5433
2007-02-16181.5433
2007-02-15181.3998
2007-02-14181.7229
2007-02-13182.9904
2007-02-12184.0172
2007-02-11183.3925
2007-02-10183.3925
2007-02-09183.3925
2007-02-08182.954
2007-02-07183.3558
2007-02-06183.7595
2007-02-05184.4979
2007-02-04183.9435
2007-02-03183.9435
2007-02-02183.9435
2007-02-01183.1364
2007-01-31183.0269
2007-01-30183.9435
2007-01-29184.7206
2007-01-28184.4608
2007-01-27184.4608
2007-01-26184.4608
2007-01-25184.4608
2007-01-24184.0172
2007-01-23183.173
2007-01-22184.1279
2007-01-21183.9435
2007-01-20183.9435
2007-01-19183.9435
2007-01-18184.0541
2007-01-17184.4238
2007-01-16184.535
2007-01-15184.6834
2007-01-14184.6834
2007-01-13184.6834
2007-01-12184.6834
2007-01-11185.0183
2007-01-10184.3867
2007-01-09183.5024
2007-01-08183.2095
2007-01-07183.3558
2007-01-06183.3558
2007-01-05183.3558
2007-01-04182.264
2007-01-03181.1851
2007-01-02181.1377
2007-01-01181.1377
2006-12-31181.1377
2006-12-30181.1377
2006-12-29181.1377
2006-12-28181.1377
2006-12-27181.1377
2006-12-26181.1377
2006-12-25181.1377
2006-12-24181.1377
2006-12-23181.1377
2006-12-22181.1377
2006-12-21182.5931
2006-12-20182.5931
2006-12-19182.3774
2006-12-18183.6794
2006-12-17183.9347
2006-12-16183.9347
2006-12-15183.9347
2006-12-14182.9177
2006-12-13182.1622
2006-12-12181.2356
2006-12-11181.5553
2006-12-10182.2698
2006-12-09182.2698
2006-12-08182.2698
2006-12-07181.1647
2006-12-06187.0565
2006-12-05186.4732
2006-12-04186.4732
2006-12-03186.3279
2006-12-02186.3279
2006-12-01186.3279
2006-11-30180.6205
2006-11-29181.94
2006-11-28181.4742
2006-11-27182.2999
2006-11-26182.7337
2006-11-25182.7337
2006-11-24182.7337
2006-11-23185.0082
2006-11-22185.0082
2006-11-21186.3551
2006-11-20185.4407
2006-11-19185.3656
2006-11-18185.3656
2006-11-17185.3656
2006-11-16185.7042
2006-11-15185.2905
2006-11-14185.2905
2006-11-13185.4783
2006-11-12184.9533
2006-11-11184.9533
2006-11-10184.9533
2006-11-09185.2529
2006-11-08186.0063
2006-11-07186.082
2006-11-06186.7658
2006-11-05186.8421
2006-11-04186.8421
2006-11-03186.8421
2006-11-02185.8929
2006-11-01185.9685
2006-10-31186.082
2006-10-30186.6515
2006-10-29186.5754
2006-10-28186.5754
2006-10-27186.5754
2006-10-26187.1862
2006-10-25188.3424
2006-10-24189.043
2006-10-23189.2385
2006-10-22188.2649
2006-10-21188.2649
2006-10-20188.2649
2006-10-19188.1874
2006-10-18189.5522
2006-10-17189.356
2006-10-16189.6308
2006-10-15189.867
2006-10-14189.867
2006-10-13189.867
2006-10-12191.0528
2006-10-11191.568
2006-10-10190.2262
2006-10-09190.2262
2006-10-08178.9109
2006-10-07178.9109
2006-10-06178.9109
2006-10-05177.5564
2006-10-04177.3024
2006-10-03177.0853
2006-10-02176.8327
2006-10-01177.7746
2006-09-30177.7746
2006-09-29177.7746
2006-09-28177.3386
2006-09-27177.4112
2006-09-26177.5927
2006-09-25176.6887
2006-09-24176.2222
2006-09-23176.2222
2006-09-22176.2222
2006-09-21176.2222
2006-09-20177.5564
2006-09-19177.7382
2006-09-18177.3749
2006-09-17178.0665
2006-09-16178.0665
2006-09-15178.0665
2006-09-14177.0131
2006-09-13177.5927
2006-09-12177.6291
2006-09-11177.4474
2006-09-10177.7746
2006-09-09177.7746
2006-09-08177.7746
2006-09-07177.0853
2006-09-06175.972
2006-09-05175.9007
2006-09-04175.5448
2006-09-03175.5448
2006-09-02175.5448
2006-09-01175.5448
2006-08-31176.0077
2006-08-30175.687
2006-08-29175.7938
2006-08-28176.2222
2006-08-27176.6527
2006-08-26176.6527
2006-08-25176.6527
2006-08-24176.6527
2006-08-23176.1506
2006-08-22176.1506
2006-08-21174.8374
2006-08-20175.7226
2006-08-19175.7226
2006-08-18175.7226
2006-08-17175.687
2006-08-16175.6159
2006-08-15176.2938
2006-08-14177.1576
2006-08-13177.0131
2006-08-12177.0131
2006-08-11177.0131
2006-08-10176.258
2006-08-09175.1904
2006-08-08175.4383
2006-08-07175.5093
2006-08-06175.0137
2006-08-05175.0137
2006-08-04175.0137
2006-08-03175.972
2006-08-02176.0791
2006-08-01175.8294
2006-07-31176.4731
2006-07-30176.6887
2006-07-29176.6887
2006-07-28176.6887
2006-07-27177.5564
2006-07-26177.4837
2006-07-25179.0586
2006-07-24178.4327
2006-07-23177.6291
2006-07-22177.6291
2006-07-21177.6291
2006-07-20178.3593
2006-07-19178.874
2006-07-18180.2114
2006-07-17179.9498
2006-07-16178.1762
2006-07-15178.1762
2006-07-14178.1762
2006-07-13177.5927
2006-07-12177.4837
2006-07-11176.4731
2006-07-10176.977
2006-07-09175.8294
2006-07-08175.8294
2006-07-07175.8294
2006-07-06176.3654
2006-07-05176.977
2006-07-04176.0791
2006-07-03176.0791
2006-07-02176.258
2006-07-01176.258
2006-06-30176.258
2006-06-29178.2494
2006-06-28179.5774
2006-06-27179.1695
2006-06-26179.1325
2006-06-25180.0618
2006-06-24180.0618
2006-06-23180.0618
2006-06-22179.1325
2006-06-21178.0665
2006-06-20179.0956
2006-06-19179.2065
2006-06-18178.396
2006-06-17178.396
2006-06-16178.396
2006-06-15178.7635
2006-06-14178.8003
2006-06-13179.7262
2006-06-12178.8372
2006-06-11178.2128
2006-06-10178.2128
2006-06-09178.2128
2006-06-08178.2128
2006-06-07176.1506
2006-06-06175.6159
2006-06-05174.5209
2006-06-04174.4858
2006-06-03174.4858
2006-06-02174.4858
2006-06-01176.0791
2006-05-31175.865
2006-05-30175.1904
2006-05-29177.1938
2006-05-28177.1938
2006-05-27177.1938
2006-05-26177.1938
2006-05-25176.1864
2006-05-24176.4372
2006-05-23175.2258
2006-05-22175.1197
2006-05-21176.4731
2006-05-20176.4731
2006-05-19176.4731
2006-05-18175.687
2006-05-17176.9048
2006-05-16175.3674
2006-05-15175.9363
2006-05-14174.5209
2006-05-13174.5209
2006-05-12174.5209
2006-05-11175.4738
2006-05-10176.0077
2006-05-09176.6887
2006-05-08177.4112
2006-05-07176.977
2006-05-06176.977
2006-05-05176.977
2006-05-04177.23
2006-05-03178.5428
2006-05-02178.4327
2006-05-01178.6531
2006-04-30178.6531
2006-04-29178.6531
2006-04-28178.6531
2006-04-27179.8379
2006-04-26181.0008
2006-04-25181.3792
2006-04-24181.683
2006-04-23182.7159
2006-04-22182.7159
2006-04-21182.7159
2006-04-20182.9857
2006-04-19182.026
2006-04-18183.0629
2006-04-17183.8386
2006-04-16186.0858
2006-04-15186.0858
2006-04-14186.0858
2006-04-13186.0858
2006-04-12186.1656
2006-04-11185.7273
2006-04-10186.8125
2006-04-09186.6122
2006-04-08186.6122
2006-04-07186.6122
2006-04-06184.8281
2006-04-05183.8128
2006-04-04184.3191
2006-04-03186.0933
2006-04-02186.5322
2006-04-01186.5322
2006-03-31186.5322
2006-03-30185.7754
2006-03-29187.8614
2006-03-28188.1051
2006-03-27188.0644
2006-03-26187.8208
2006-03-25187.8208
2006-03-24187.8208
2006-03-23188.799
2006-03-22187.0535
2006-03-21186.7724
2006-03-20185.7754
2006-03-19185.2611
2006-03-18185.2611
2006-03-17185.2611
2006-03-16185.5376
2006-03-15187.2145
2006-03-14187.9831
2006-03-13188.881
2006-03-12189.7048
2006-03-11189.7048
2006-03-10189.7048
2006-03-09189.7875
2006-03-08189.6221
2006-03-07190.1193
2006-03-06188.0238
2006-03-05187.6992
2006-03-04187.6992
2006-03-03187.6992
2006-03-02187.7803
2006-03-01189.6634
2006-02-28189.4981
2006-02-27190.5774
2006-02-26190.3273
2006-02-25190.3273
2006-02-24190.3273
2006-02-23189.6221
2006-02-22189.8704
2006-02-21189.6221
2006-02-20189.3744
2006-02-19189.3744
2006-02-18189.3744
2006-02-17189.3744
2006-02-16189.9948
2006-02-15190.1193
2006-02-14189.6634
2006-02-13189.7461
2006-02-12189.8704
2006-02-11189.8704
2006-02-10189.8704
2006-02-09188.7171
2006-02-08189.2097
2006-02-07188.7581
2006-02-06188.881
2006-02-05187.9425
2006-02-04187.9425
2006-02-03187.9425
2006-02-02186.8125
2006-02-01187.4162
2006-01-31185.8547
2006-01-30187.0133
2006-01-29186.6122
2006-01-28186.6122
2006-01-27186.6122
2006-01-26185.1034
2006-01-25184.4754
2006-01-24183.8516
2006-01-23183.6188
2006-01-22186.2128
2006-01-21186.2128
2006-01-20186.2128
2006-01-19186.8125
2006-01-18186.6122
2006-01-17186.8125
2006-01-16186.2526
2006-01-15186.2526
2006-01-14186.2526
2006-01-13186.2526
2006-01-12187.7397
2006-01-11186.2526
2006-01-10187.2145
2006-01-09186.9731
2006-01-08182.0665
2006-01-07182.0665
2006-01-06182.0665
2006-01-05182.8479
2006-01-04182.5736
2006-01-03184.0326
2006-01-02186.9807
2006-01-01186.9807
2005-12-31186.9807
2005-12-30186.9807
2005-12-29187.016
2005-12-28186.9618
2005-12-27189.552
2005-12-26188.9713
2005-12-25188.9713
2005-12-24188.9713
2005-12-23188.9713
2005-12-22188.8887
2005-12-21189.6353
2005-12-20191.2906
2005-12-19188.9325
2005-12-18188.8917
2005-12-17188.8917
2005-12-16188.8917
2005-12-15189.5885
2005-12-14189.5864
2005-12-13186.9831
2005-12-12187.0074
2005-12-11186.9998
2005-12-10186.9998
2005-12-09186.9998
2005-12-08187.0187
2005-12-07187.0306
2005-12-06187.039
2005-12-05186.9727
2005-12-04187.004
2005-12-03187.004
2005-12-02187.004
2005-12-01189.1799
2005-11-30188.2634
2005-11-29188.3878
2005-11-28186.9869
2005-11-27186.9916
2005-11-26186.9916
2005-11-25186.9916
2005-11-24186.9936
2005-11-23186.9936
2005-11-22186.0079
2005-11-21187.4505
2005-11-20186.7883
2005-11-19186.7883
2005-11-18186.7883
2005-11-17186.9947
2005-11-16186.9813
2005-11-15186.988
2005-11-14187.0076
2005-11-13186.9969
2005-11-12186.9969
2005-11-11186.9969
2005-11-10186.9989
2005-11-09187.0079
2005-11-08189.9601
2005-11-07190.4451
2005-11-06188.9591
2005-11-05188.9591
2005-11-04188.9591
2005-11-03188.0589
2005-11-02187.8245
2005-11-01187.36
2005-10-31187.3078
2005-10-30187.2189
2005-10-29187.2189
2005-10-28187.2189
2005-10-27187.0819
2005-10-26187.1388
2005-10-25186.912
2005-10-24187.32
2005-10-23187.1719
2005-10-22187.1719
2005-10-21187.1719
2005-10-20187.7215
2005-10-19187.565
2005-10-18187.4021
2005-10-17186.3291
2005-10-16186.1764
2005-10-15186.1764
2005-10-14186.1764
2005-10-13186.6083
2005-10-12186.0672
2005-10-11186.157
2005-10-10186.0248
2005-10-09184.3608
2005-10-08184.3608
2005-10-07184.3608
2005-10-06183.7564
2005-10-05183.7728
2005-10-04183.6151
2005-10-03183.1677
2005-10-02182.6641
2005-10-01182.6641
2005-09-30182.6641
2005-09-29182.7485
2005-09-28182.8639
2005-09-27182.9221
2005-09-26182.5961
2005-09-25182.3248
2005-09-24182.3248
2005-09-23182.3248
2005-09-22182.3494
2005-09-21182.3063
2005-09-20182.1958
2005-09-19182.2389
2005-09-18182.1976
2005-09-17182.1976
2005-09-16182.1976
2005-09-15182.1672
2005-09-14182.2002
2005-09-13182.2456
2005-09-12182.067
2005-09-11182.0084
2005-09-10182.0084
2005-09-09182.0084
2005-09-08182.0166
2005-09-07182.1387
2005-09-06182.1806
2005-09-05182.3112
2005-09-04182.3112
2005-09-03182.3112
2005-09-02182.3112
2005-09-01182.7001
2005-08-31182.9151
2005-08-30182.9247
2005-08-29182.2199
2005-08-28181.3724
2005-08-27181.3724
2005-08-26181.3724
2005-08-25181.5019
2005-08-24181.68
2005-08-23181.3114
2005-08-22181.0977
2005-08-21180.9492
2005-08-20180.9492
2005-08-19180.9492
2005-08-18180.9194
2005-08-17180.8133
2005-08-16180.6993
2005-08-15180.6947
2005-08-14180.7714
2005-08-13180.7714
2005-08-12180.7714
2005-08-11180.9856
2005-08-10180.8024
2005-08-09180.8176
2005-08-08180.7036
2005-08-07180.5824
2005-08-06180.5824
2005-08-05180.5824
2005-08-04180.7269
2005-08-03180.3772
2005-08-02180.8146
2005-08-01180.4103
2005-07-31180.5492
2005-07-30180.5492
2005-07-29180.5492
2005-07-28180.2568
2005-07-27180.5804
2005-07-26180.4946
2005-07-25180.8045
2005-07-24180.7679
2005-07-23180.7679
2005-07-22180.7679
2005-07-21178.9026
2005-07-20180.8226
2005-07-19181.0123
2005-07-18180.8506
2005-07-17180.8126
2005-07-16180.8126
2005-07-15180.8126
2005-07-14180.8552
2005-07-13180.734
2005-07-12180.9431
2005-07-11180.9264
2005-07-10181.1678
2005-07-09181.1678
2005-07-08181.1678
2005-07-07181.1654
2005-07-06181.0035
2005-07-05180.9932
2005-07-04180.9776
2005-07-03180.9776
2005-07-02180.9776
2005-07-01180.9776
2005-06-30180.7171
2005-06-29180.8849
2005-06-28180.7274
2005-06-27180.7319
2005-06-26180.8224
2005-06-25180.8224
2005-06-24180.8224
2005-06-23181.0067
2005-06-22180.6831
2005-06-21180.7848
2005-06-20180.9467
2005-06-19180.835
2005-06-18180.835
2005-06-17180.835
2005-06-16181.1304
2005-06-15181.1673
2005-06-14181.1738
2005-06-13181.3086
2005-06-12180.8197
2005-06-11180.8197
2005-06-10180.8197
2005-06-09180.7537
2005-06-08180.7399
2005-06-07181.0296
2005-06-06181.2042
2005-06-05181.1635
2005-06-04181.1635
2005-06-03181.1635
2005-06-02181.4267
2005-06-01181.7352
2005-05-31181.6186
2005-05-30180.9037
2005-05-29180.9037
2005-05-28180.9037
2005-05-27180.9037
2005-05-26180.88
2005-05-25180.7639
2005-05-24180.7038
2005-05-23180.7372
2005-05-22180.7284
2005-05-21180.7284
2005-05-20180.7284
2005-05-19180.6763
2005-05-18180.6811
2005-05-17180.6354
2005-05-16180.7509
2005-05-15180.5237
2005-05-14180.5237
2005-05-13180.5237
2005-05-12180.1468
2005-05-11180.0045
2005-05-10180.2373
2005-05-09180.6363
2005-05-08180.6079
2005-05-07180.6079
2005-05-06180.6079
2005-05-05180.3733
2005-05-04180.8377
2005-05-03181.1448
2005-05-02181.1091
2005-05-01181.0018
2005-04-30181.0018
2005-04-29181.0018
2005-04-28181.635
2005-04-27181.6607
2005-04-26181.4997
2005-04-25181.4929
2005-04-24181.4564
2005-04-23181.4564
2005-04-22181.4564
2005-04-21181.7295
2005-04-20181.7541
2005-04-19181.8109
2005-04-18181.8288
2005-04-17181.7924
2005-04-16181.7924
2005-04-15181.7924
2005-04-14181.7924
2005-04-13181.7333
2005-04-12181.7479
2005-04-11181.3838
2005-04-10181.7409
2005-04-09181.7409
2005-04-08181.7409
2005-04-07181.7406
2005-04-06181.831
2005-04-05181.8714
2005-04-04181.803
2005-04-03181.4167
2005-04-02181.4167
2005-04-01181.4167
2005-03-31181.5059
2005-03-30181.8137
2005-03-29181.9459
2005-03-28181.8027
2005-03-27181.6423
2005-03-26181.6423
2005-03-25181.6423
2005-03-24181.6423
2005-03-23181.8242
2005-03-22181.6528
2005-03-21181.6031
2005-03-20181.429
2005-03-19181.429
2005-03-18181.429
2005-03-17181.1674
2005-03-16181.019
2005-03-15181.0845
2005-03-14180.8754
2005-03-13180.7478
2005-03-12180.7478
2005-03-11180.7478
2005-03-10180.8791
2005-03-09181.0128
2005-03-08181.2071
2005-03-07181.4384
2005-03-06181.5342
2005-03-05181.5342
2005-03-04181.5342
2005-03-03181.552
2005-03-02181.6278
2005-03-01181.3243
2005-02-28181.4156
2005-02-27181.3813
2005-02-26181.3813
2005-02-25181.3813
2005-02-24181.3888
2005-02-23181.379
2005-02-22181.5713
2005-02-21182.0153
2005-02-20182.0153
2005-02-19182.0153
2005-02-18182.0153
2005-02-17181.5064
2005-02-16181.5777
2005-02-15182.0156
2005-02-14181.6077
2005-02-13181.928
2005-02-12181.928
2005-02-11181.928
2005-02-10181.8417
2005-02-09181.2911
2005-02-08181.4947
2005-02-07180.5762
2005-02-06180.1612
2005-02-05180.1612
2005-02-04180.1612
2005-02-03180.0967
2005-02-02180.0777
2005-02-01181.492
2005-01-31181.388
2005-01-30181.5238
2005-01-29181.5238
2005-01-28181.5238
2005-01-27181.7012
2005-01-26181.6111
2005-01-25181.6621
2005-01-24181.5865
2005-01-23181.8109
2005-01-22181.8109
2005-01-21181.8109
2005-01-20181.761
2005-01-19181.5254
2005-01-18181.5791
2005-01-17181.2111
2005-01-16181.2111
2005-01-15181.2111
2005-01-14181.2111
2005-01-13180.8064
2005-01-12181.0667
2005-01-11181.732
2005-01-10182.385
2005-01-09181.8232
2005-01-08181.8232
2005-01-07181.8232
2005-01-06182.3007
2005-01-05180.895
2005-01-04180.7644
2005-01-03180.3766
2005-01-02180.6681
2005-01-01180.6681
2004-12-31180.6681
2004-12-30181.5737
2004-12-29181.5981
2004-12-28181.5731
2004-12-27181.9983
2004-12-26181.963
2004-12-25181.963
2004-12-24181.963
2004-12-23181.3811
2004-12-22182.1464
2004-12-21181.7712
2004-12-20182.2469
2004-12-19182.0534
2004-12-18182.0534
2004-12-17182.0534
2004-12-16182.0149
2004-12-15182.0128
2004-12-14182.8752
2004-12-13183.5363
2004-12-12185.2446
2004-12-11185.2446
2004-12-10185.2446
2004-12-09183.402
2004-12-08182.2137
2004-12-07181.4531
2004-12-06180.6649
2004-12-05183.1033
2004-12-04183.1033
2004-12-03183.1033
2004-12-02183.0789
2004-12-01184.4731
2004-11-30184.9308
2004-11-29185.7515
2004-11-28186.7829
2004-11-27186.7829
2004-11-26186.7829
2004-11-25187.0887
2004-11-24187.0264
2004-11-23187.199
2004-11-22186.6639
2004-11-21187.2361
2004-11-20187.2361
2004-11-19187.2361
2004-11-18187.0703
2004-11-17187.0209
2004-11-16187.02
2004-11-15187.1957
2004-11-14187.2643
2004-11-13187.2643
2004-11-12187.2643
2004-11-11187.6452
2004-11-10187.432
2004-11-09187.502
2004-11-08187.4474
2004-11-07187.1689
2004-11-06187.1689
2004-11-05187.1689
2004-11-04187.4372
2004-11-03188.2765
2004-11-02189.0959
2004-11-01188.5795
2004-10-31188.3874
2004-10-30188.3874
2004-10-29188.3874
2004-10-28189.2763
2004-10-27189.5001
2004-10-26189.6722
2004-10-25189.4903
2004-10-24189.9735
2004-10-23189.9735
2004-10-22189.9735
2004-10-21190.0012
2004-10-20190.2266
2004-10-19190.223
2004-10-18190.4041
2004-10-17190.3047
2004-10-16190.3047
2004-10-15190.3047
2004-10-14190.3054
2004-10-13190.4061
2004-10-12190.5157
2004-10-11190.2558
2004-10-10190.2269
2004-10-09190.2269
2004-10-08190.2269
2004-10-07190.5167
2004-10-06190.4736
2004-10-05190.4646
2004-10-04190.3087
2004-10-03190.5533
2004-10-02190.5533
2004-10-01190.5533
2004-09-30190.8479
2004-09-29191.0255
2004-09-28191.3747
2004-09-27190.7557
2004-09-26190.6219
2004-09-25190.6219
2004-09-24190.6219
2004-09-23190.5166
2004-09-22190.4012
2004-09-21190.2708
2004-09-20190.4708
2004-09-19190.369
2004-09-18190.369
2004-09-17190.369
2004-09-16190.3689
2004-09-15190.3851
2004-09-14190.2456
2004-09-13191.7248
2004-09-12192.0631
2004-09-11192.0631
2004-09-10192.0631
2004-09-09192.3348
2004-09-08192.4321
2004-09-07192.4629
2004-09-06192.5617
2004-09-05192.2085
2004-09-04192.2085
2004-09-03192.2085
2004-09-02192.4479
2004-09-01192.3906
2004-08-31192.4828
2004-08-30192.6221
2004-08-29192.4486
2004-08-28192.4486
2004-08-27192.4486
2004-08-26192.5154
2004-08-25192.4132

forex