Rial Omani<=>Pound Sterling. Historical prices. Updated daily
| date | OMR/JEP |
|---|---|
| 2012-02-17 | 1.6364 |
| 2012-02-16 | 1.6632 |
| 2012-02-15 | 1.651 |
| 2012-02-14 | 1.6558 |
| 2012-02-13 | 1.6376 |
| 2012-02-12 | 1.6434 |
| 2012-02-11 | 1.6434 |
| 2012-02-10 | 1.6413 |
| 2012-02-09 | 1.6373 |
| 2012-02-08 | 1.6258 |
| 2012-02-07 | 1.6387 |
| 2012-02-06 | 1.6508 |
| 2012-02-05 | 1.6436 |
| 2012-02-04 | 1.6436 |
| 2012-02-03 | 1.637 |
| 2012-02-02 | 1.6446 |
| 2012-02-01 | 1.6466 |
| 2012-01-31 | 1.6432 |
| 2012-01-30 | 1.6479 |
| 2012-01-29 | 1.656 |
| 2012-01-28 | 1.656 |
| 2012-01-27 | 1.6587 |
| 2012-01-26 | 1.6476 |
| 2012-01-25 | 1.6657 |
| 2012-01-24 | 1.6689 |
| 2012-01-23 | 1.6819 |
| 2012-01-22 | 1.6816 |
| 2012-01-21 | 1.6816 |
| 2012-01-20 | 1.6758 |
| 2012-01-19 | 1.6911 |
| 2012-01-18 | 1.6911 |
| 2012-01-17 | 1.6997 |
| 2012-01-16 | 0.0171 |
| 2012-01-15 | 1.6967 |
| 2012-01-14 | 1.6967 |
| 2012-01-13 | 1.6808 |
| 2012-01-12 | 1.6882 |
| 2012-01-11 | 1.6836 |
| 2012-01-10 | 1.6756 |
| 2012-01-09 | 1.6865 |
| 2012-01-08 | 1.6781 |
| 2012-01-07 | 1.6781 |
| 2012-01-06 | 1.6781 |
| 2012-01-05 | 1.6678 |
| 2012-01-04 | 1.6623 |
| 2012-01-03 | 1.6774 |
| 2012-01-02 | 1.6781 |
| 2012-01-01 | 1.6822 |
| 2011-12-31 | 1.6822 |
| 2011-12-30 | 1.6831 |
| 2011-12-29 | 1.6793 |
| 2011-12-28 | 1.6559 |
| 2011-12-27 | 1.6564 |
| 2011-12-26 | 1.6528 |
| 2011-12-25 | 1.6589 |
| 2011-12-24 | 1.6589 |
| 2011-12-23 | 1.6536 |
| 2011-12-22 | 1.6576 |
| 2011-12-21 | 1.6558 |
| 2011-12-20 | 1.68 |
| 2011-12-19 | 1.6786 |
| 2011-12-18 | 1.6749 |
| 2011-12-17 | 1.6749 |
| 2011-12-16 | 1.6725 |
| 2011-12-15 | 1.6774 |
| 2011-12-14 | 1.683 |
| 2011-12-13 | 1.6711 |
| 2011-12-12 | 1.6555 |
| 2011-12-11 | 1.6552 |
| 2011-12-10 | 1.6552 |
| 2011-12-09 | 1.6617 |
| 2011-12-08 | 1.6603 |
| 2011-12-07 | 1.6603 |
| 2011-12-06 | 1.6693 |
| 2011-12-05 | 1.6689 |
| 2011-12-04 | 1.6574 |
| 2011-12-03 | 1.6574 |
| 2011-12-02 | 1.6563 |
| 2011-12-01 | 1.6603 |
| 2011-11-30 | 1.6619 |
| 2011-11-29 | 1.6717 |
| 2011-11-28 | 1.674 |
| 2011-11-27 | 1.669 |
| 2011-11-26 | 1.669 |
| 2011-11-25 | 1.6746 |
| 2011-11-24 | 1.6681 |
| 2011-11-23 | 1.6668 |
| 2011-11-22 | 1.6513 |
| 2011-11-21 | 1.6372 |
| 2011-11-20 | 1.6376 |
| 2011-11-19 | 1.6376 |
| 2011-11-18 | 1.6497 |
| 2011-11-17 | 1.6509 |
| 2011-11-16 | 1.6396 |
| 2011-11-15 | 1.6285 |
| 2011-11-14 | 1.6188 |
| 2011-11-13 | 1.6334 |
| 2011-11-12 | 1.6334 |
| 2011-11-11 | 1.6344 |
| 2011-11-10 | 1.6372 |
| 2011-11-09 | 1.6115 |
| 2011-11-08 | 1.6111 |
| 2011-11-07 | 1.6178 |
| 2011-11-06 | 1.6231 |
| 2011-11-05 | 1.6231 |
| 2011-11-04 | 1.6185 |
| 2011-11-03 | 1.6395 |
| 2011-11-02 | 1.6238 |
| 2011-11-01 | 1.639 |
| 2011-10-31 | 1.6252 |
| 2011-10-30 | 1.6146 |
| 2011-10-29 | 1.6146 |
| 2011-10-28 | 1.606 |
| 2011-10-27 | 1.6186 |
| 2011-10-26 | 1.621 |
| 2011-10-25 | 1.6244 |
| 2011-10-24 | 1.6341 |
| 2011-10-23 | 1.6439 |
| 2011-10-22 | 1.6439 |
| 2011-10-21 | 1.6487 |
| 2011-10-20 | 1.6537 |
| 2011-10-19 | 1.6424 |
| 2011-10-18 | 1.6493 |
| 2011-10-17 | 1.6385 |
| 2011-10-16 | 1.6523 |
| 2011-10-15 | 1.6523 |
| 2011-10-14 | 1.6492 |
| 2011-10-13 | 1.6466 |
| 2011-10-12 | 1.6602 |
| 2011-10-11 | 1.6493 |
| 2011-10-10 | 1.6709 |
| 2011-10-09 | 1.6757 |
| 2011-10-08 | 1.6757 |
| 2011-10-07 | 1.6609 |
| 2011-10-06 | 1.6802 |
| 2011-10-05 | 1.6778 |
| 2011-10-04 | 1.6922 |
| 2011-10-03 | 1.6859 |
| 2011-10-02 | 1.6677 |
| 2011-10-01 | 1.6677 |
| 2011-09-30 | 1.6657 |
| 2011-09-29 | 1.6679 |
| 2011-09-28 | 1.6679 |
| 2011-09-27 | 1.676 |
| 2011-09-26 | 1.6855 |
| 2011-09-25 | 1.6855 |
| 2011-09-24 | 1.6855 |
| 2011-09-23 | 1.6746 |
| 2011-09-22 | 1.665 |
| 2011-09-21 | 1.6573 |
| 2011-09-20 | 1.6434 |
| 2011-09-19 | 1.6609 |
| 2011-09-18 | 1.6444 |
| 2011-09-17 | 1.6444 |
| 2011-09-16 | 1.6403 |
| 2011-09-15 | 1.6271 |
| 2011-09-14 | 1.6313 |
| 2011-09-13 | 1.6351 |
| 2011-09-12 | 1.6504 |
| 2011-09-11 | 1.6309 |
| 2011-09-10 | 1.6309 |
| 2011-09-09 | 1.6728 |
| 2011-09-08 | 1.6422 |
| 2011-09-07 | 1.6159 |
| 2011-09-06 | 1.6298 |
| 2011-09-05 | 1.6232 |
| 2011-09-04 | 1.6039 |
| 2011-09-03 | 1.6039 |
| 2011-09-02 | 1.6119 |
| 2011-09-01 | 1.615 |
| 2011-08-31 | 1.5955 |
| 2011-08-30 | 1.5935 |
| 2011-08-29 | 1.5794 |
| 2011-08-28 | 1.5938 |
| 2011-08-27 | 1.5938 |
| 2011-08-26 | 1.5809 |
| 2011-08-25 | 1.5801 |
| 2011-08-24 | 1.5804 |
| 2011-08-23 | 1.5716 |
| 2011-08-22 | 1.5767 |
| 2011-08-21 | 1.5753 |
| 2011-08-20 | 1.5753 |
| 2011-08-19 | 1.5717 |
| 2011-08-18 | 1.5996 |
| 2011-08-17 | 1.5818 |
| 2011-08-16 | 1.5824 |
| 2011-08-15 | 1.5748 |
| 2011-08-14 | 1.5974 |
| 2011-08-13 | 1.5974 |
| 2011-08-12 | 1.5945 |
| 2011-08-11 | 1.6153 |
| 2011-08-10 | 1.6021 |
| 2011-08-09 | 1.5676 |
| 2011-08-08 | 1.5922 |
| 2011-08-07 | 1.5962 |
| 2011-08-06 | 1.5962 |
| 2011-08-05 | 1.5842 |
| 2011-08-04 | 1.609 |
| 2011-08-03 | 1.5775 |
| 2011-08-02 | 1.6076 |
| 2011-08-01 | 1.5968 |
| 2011-07-31 | 1.5982 |
| 2011-07-30 | 1.5982 |
| 2011-07-29 | 1.5762 |
| 2011-07-28 | 1.5988 |
| 2011-07-27 | 1.596 |
| 2011-07-26 | 1.582 |
| 2011-07-25 | 1.5946 |
| 2011-07-24 | 1.5948 |
| 2011-07-23 | 1.5948 |
| 2011-07-22 | 1.5915 |
| 2011-07-21 | 1.6021 |
| 2011-07-20 | 2.0732 |
| 2011-07-19 | 1.6291 |
| 2011-07-18 | 1.6345 |
| 2011-07-17 | 1.6155 |
| 2011-07-16 | 1.6315 |
| 2011-07-15 | 1.633 |
| 2011-07-14 | 1.6303 |
| 2011-07-13 | 1.6178 |
| 2011-07-12 | 1.6521 |
| 2011-07-11 | 1.6466 |
| 2011-07-10 | 1.6294 |
| 2011-07-09 | 1.6316 |
| 2011-07-08 | 1.6366 |
| 2011-07-07 | 1.6324 |
| 2011-07-06 | 1.6378 |
| 2011-07-05 | 1.628 |
| 2011-07-04 | 1.6179 |
| 2011-07-03 | 1.6166 |
| 2011-07-02 | 1.6136 |
| 2011-07-01 | 1.6066 |
| 2011-06-30 | 1.6075 |
| 2011-06-29 | 1.5976 |
| 2011-06-28 | 1.6093 |
| 2011-06-27 | 1.6151 |
| 2011-06-26 | 1.6252 |
| 2011-06-25 | 1.6214 |
| 2011-06-24 | 1.6294 |
| 2011-06-23 | 1.6137 |
| 2011-06-22 | 1.5995 |
| 2011-06-21 | 1.5973 |
| 2011-06-20 | 1.5989 |
| 2011-06-19 | 1.6007 |
| 2011-06-18 | 1.5917 |
| 2011-06-17 | 1.5972 |
| 2011-06-16 | 1.6102 |
| 2011-06-15 | 1.6148 |
| 2011-06-14 | 1.5923 |
| 2011-06-13 | 1.5944 |
| 2011-06-12 | 1.6059 |
| 2011-06-11 | 1.6096 |
| 2011-06-10 | 1.6183 |
| 2011-06-09 | 1.4291 |
| 2011-06-08 | 1.5865 |
| 2011-06-07 | 1.5778 |
| 2011-06-06 | 1.5892 |
| 2011-06-05 | 1.576 |
| 2011-06-04 | 1.5637 |
| 2011-06-03 | 1.5568 |
| 2011-06-02 | 1.5636 |
| 2011-06-01 | 1.572 |
| 2011-05-31 | 1.5624 |
| 2011-05-30 | 1.572 |
| 2011-05-29 | 1.5735 |
| 2011-05-28 | 1.5719 |
| 2011-05-27 | 1.5756 |
| 2011-05-26 | 1.6017 |
| 2011-05-25 | 1.6062 |
| 2011-05-24 | 1.4744 |
| 2011-05-23 | 1.6183 |
| 2011-05-22 | 1.6126 |
| 2011-05-21 | 1.6191 |
| 2011-05-20 | 1.6137 |
| 2011-05-19 | 1.5841 |
| 2011-05-18 | 1.5913 |
| 2011-05-17 | 1.5877 |
| 2011-05-16 | 1.6015 |
| 2011-05-15 | 1.6111 |
| 2011-05-14 | 1.6026 |
| 2011-05-13 | 1.6101 |
| 2011-05-12 | 1.5851 |
| 2011-05-11 | 1.6073 |
| 2011-05-10 | 1.579 |
| 2011-05-09 | 1.5818 |
| 2011-05-08 | 1.6042 |
| 2011-05-07 | 1.6249 |
| 2011-05-06 | 1.6318 |
| 2011-05-05 | 1.5987 |
| 2011-05-04 | 1.5589 |
| 2011-05-03 | 1.5524 |
| 2011-05-02 | 1.5584 |
| 2011-05-01 | 1.5615 |
| 2011-04-30 | 1.5594 |
| 2011-04-29 | 1.5586 |
| 2011-04-28 | 1.5496 |
| 2011-04-27 | 1.5636 |
| 2011-04-26 | 1.5587 |
| 2011-04-25 | 1.5755 |
| 2011-04-24 | 1.5724 |
| 2011-04-23 | 1.5761 |
| 2011-04-22 | 1.5751 |
| 2011-04-21 | 1.5643 |
| 2011-04-20 | 1.576 |
| 2011-04-19 | 1.6008 |
| 2011-04-18 | 1.6154 |
| 2011-04-17 | 1.5933 |
| 2011-04-16 | 1.5947 |
| 2011-04-15 | 1.6023 |
| 2011-04-14 | 1.5889 |
| 2011-04-13 | 1.589 |
| 2011-04-12 | 1.5882 |
| 2011-04-11 | 1.5932 |
| 2011-04-10 | 1.5781 |
| 2011-04-09 | 1.572 |
| 2011-04-08 | 1.5706 |
| 2011-04-07 | 1.5944 |
| 2011-04-06 | 1.599 |
| 2011-04-05 | 1.6129 |
| 2011-04-04 | 1.6153 |
| 2011-04-03 | 1.6108 |
| 2011-04-02 | 1.6081 |
| 2011-04-01 | 1.6049 |
| 2011-03-31 | 1.6166 |
| 2011-03-30 | 1.616 |
| 2011-03-29 | 1.6179 |
| 2011-03-28 | 1.6218 |
| 2011-03-27 | 1.6236 |
| 2011-03-26 | 1.6103 |
| 2011-03-25 | 1.6207 |
| 2011-03-24 | 1.5969 |
| 2011-03-23 | 1.6073 |
| 2011-03-22 | 1.6025 |
| 2011-03-21 | 1.5984 |
| 2011-03-20 | 1.5997 |
| 2011-03-19 | 1.5939 |
| 2011-03-18 | 1.591 |
| 2011-03-17 | 1.6038 |
| 2011-03-16 | 1.6177 |
| 2011-03-15 | 1.6085 |
| 2011-03-14 | 1.6061 |
| 2011-03-13 | 1.6162 |
| 2011-03-12 | 1.61 |
| 2011-03-11 | 1.6047 |
| 2011-03-10 | 1.623 |
| 2011-03-09 | 1.6079 |
| 2011-03-08 | 1.608 |
| 2011-03-07 | 1.5853 |
| 2011-03-06 | 1.5838 |
| 2011-03-05 | 1.5838 |
| 2011-03-04 | 1.5771 |
| 2011-03-03 | 1.5804 |
| 2011-03-02 | 1.5985 |
| 2011-03-01 | 1.6104 |
| 2011-02-28 | 1.6048 |
| 2011-02-27 | 1.6156 |
| 2011-02-26 | 1.6058 |
| 2011-02-25 | 1.5993 |
| 2011-02-24 | 1.5852 |
| 2011-02-23 | 1.5911 |
| 2011-02-22 | 1.6031 |
| 2011-02-21 | 1.602 |
| 2011-02-20 | 1.5981 |
| 2011-02-19 | 1.6014 |
| 2011-02-18 | 1.5934 |
| 2011-02-17 | 1.6009 |
| 2011-02-16 | 1.6131 |
| 2011-02-15 | 1.6321 |
| 2011-02-14 | 1.6343 |
| 2011-02-13 | 1.622 |
| 2011-02-12 | 1.6298 |
| 2011-02-11 | 1.6286 |
| 2011-02-10 | 1.6155 |
| 2011-02-09 | 1.5947 |
| 2011-02-08 | 1.608 |
| 2011-02-07 | 1.6112 |
| 2011-02-06 | 1.6124 |
| 2011-02-05 | 1.6147 |
| 2011-02-04 | 1.6357 |
| 2011-02-03 | 1.5256 |
| 2011-02-02 | 1.6143 |
| 2011-02-01 | 1.6144 |
| 2011-01-31 | 1.6287 |
| 2011-01-30 | 1.6408 |
| 2011-01-29 | 1.6394 |
| 2011-01-28 | 1.6509 |
| 2011-01-27 | 1.6268 |
| 2011-01-26 | 1.6155 |
| 2011-01-25 | 1.6171 |
| 2011-01-24 | 1.6221 |
| 2011-01-23 | 1.6243 |
| 2011-01-22 | 1.6164 |
| 2011-01-21 | 1.6045 |
| 2011-01-20 | 1.6151 |
| 2011-01-19 | 1.6214 |
| 2011-01-18 | 1.6389 |
| 2011-01-17 | 1.6526 |
| 2011-01-16 | 1.6387 |
| 2011-01-15 | 1.6255 |
| 2011-01-14 | 1.6157 |
| 2011-01-13 | 1.6203 |
| 2011-01-12 | 1.6455 |
| 2011-01-11 | 1.664 |
| 2011-01-10 | 1.6641 |
| 2011-01-09 | 1.6845 |
| 2011-01-08 | 1.7019 |
| 2011-01-07 | 1.7153 |
| 2011-01-06 | 1.7202 |
| 2011-01-05 | 1.6976 |
| 2011-01-04 | 1.6724 |
| 2011-01-03 | 1.6683 |
| 2011-01-02 | 1.6729 |
| 2011-01-01 | 1.6649 |
| 2010-12-31 | 1.6564 |
| 2010-12-30 | 1.6693 |
| 2010-12-29 | 1.6741 |
| 2010-12-28 | 1.689 |
| 2010-12-27 | 1.6771 |
| 2010-12-26 | 1.6811 |
| 2010-12-25 | 1.6825 |
| 2010-12-24 | 1.6821 |
| 2010-12-23 | 1.6781 |
| 2010-12-22 | 1.6777 |
| 2010-12-21 | 1.6866 |
| 2010-12-20 | 1.682 |
| 2010-12-19 | 1.6732 |
| 2010-12-18 | 1.6705 |
| 2010-12-17 | 1.6725 |
| 2010-12-16 | 1.6627 |
| 2010-12-15 | 1.6502 |
| 2010-12-14 | 1.6299 |
| 2010-12-13 | 1.6254 |
| 2010-12-12 | 1.6469 |
| 2010-12-11 | 1.6496 |
| 2010-12-10 | 1.6501 |
| 2010-12-09 | 1.6591 |
| 2010-12-08 | 1.6517 |
| 2010-12-07 | 1.6695 |
| 2010-12-06 | 1.6628 |
| 2010-12-05 | 1.6534 |
| 2010-12-04 | 1.6428 |
| 2010-12-03 | 1.6238 |
| 2010-12-02 | 1.6511 |
| 2010-12-01 | 1.6691 |
| 2010-11-30 | 1.6968 |
| 2010-11-29 | 1.6815 |
| 2010-11-28 | 1.6622 |
| 2010-11-27 | 1.6619 |
| 2010-11-26 | 1.6605 |
| 2010-11-25 | 1.6515 |
| 2010-11-24 | 1.6684 |
| 2010-11-23 | 1.6635 |
| 2010-11-22 | 1.6337 |
| 2010-11-21 | 1.6231 |
| 2010-11-20 | 1.6225 |
| 2010-11-19 | 1.6168 |
| 2010-11-18 | 1.6181 |
| 2010-11-17 | 1.631 |
| 2010-11-16 | 1.6363 |
| 2010-11-15 | 1.6254 |
| 2010-11-14 | 1.6129 |
| 2010-11-13 | 1.6178 |
| 2010-11-12 | 1.629 |
| 2010-11-11 | 1.6192 |
| 2010-11-10 | 1.6314 |
| 2010-11-09 | 1.5675 |
| 2010-11-08 | 1.619 |
| 2010-11-07 | 1.6037 |
| 2010-11-06 | 1.6032 |
| 2010-11-05 | 1.6202 |
| 2010-11-04 | 1.5904 |
| 2010-11-03 | 1.6078 |
| 2010-11-02 | 1.6091 |
| 2010-11-01 | 1.6234 |
| 2010-10-31 | 1.6213 |
| 2010-10-30 | 1.6252 |
| 2010-10-29 | 1.6233 |
| 2010-10-28 | 1.6333 |
| 2010-10-27 | 1.6654 |
| 2010-10-26 | 1.6733 |
| 2010-10-25 | 1.6598 |
| 2010-10-24 | 1.6561 |
| 2010-10-23 | 1.6554 |
| 2010-10-22 | 1.64 |
| 2010-10-21 | 1.641 |
| 2010-10-20 | 1.6291 |
| 2010-10-19 | 1.6673 |
| 2010-10-18 | 1.6303 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6265 |
| 2010-10-15 | 1.6359 |
| 2010-10-14 | 1.6261 |
| 2010-10-13 | 1.6235 |
| 2010-10-12 | 1.6313 |
| 2010-10-11 | 1.6354 |
| 2010-10-10 | 1.6333 |
| 2010-10-09 | 1.6344 |
| 2010-10-08 | 1.6303 |
| 2010-10-07 | 1.6281 |
| 2010-10-06 | 1.62 |
| 2010-10-05 | 1.629 |
| 2010-10-04 | 1.6523 |
| 2010-10-03 | 1.6396 |
| 2010-10-02 | 1.6425 |
| 2010-10-01 | 1.6249 |
| 2010-09-30 | 1.6438 |
| 2010-09-29 | 0.8097 |
| 2010-09-28 | 0.8124 |
| 2010-09-27 | 0.8212 |
| 2010-09-26 | 0.828 |
| 2010-09-25 | 0.828 |
| 2010-09-24 | 0.8176 |
| 2010-09-23 | 0.835 |
| 2010-09-22 | 0.8183 |
| 2010-09-21 | 0.8208 |
| 2010-09-20 | 0.8299 |
| 2010-09-19 | 0.8299 |
| 2010-09-18 | 0.8299 |
| 2010-09-17 | 0.8348 |
| 2010-09-16 | 0.8312 |
| 2010-09-15 | 0.8326 |
| 2010-09-14 | 0.8294 |
| 2010-09-13 | 0.8343 |
| 2010-09-12 | 0.8452 |
| 2010-09-11 | 0.845 |
| 2010-09-10 | 0.8453 |
| 2010-09-09 | 0.8423 |
| 2010-09-08 | 0.8487 |
| 2010-09-07 | 2.0647 |
| 2010-09-06 | 1.683 |
| 2010-09-05 | 1.6813 |
| 2010-09-04 | 1.6813 |
| 2010-09-03 | 1.6748 |
| 2010-09-02 | 1.6872 |
| 2010-09-01 | 1.6828 |
| 2010-08-31 | 1.688 |
| 2010-08-30 | 1.6827 |
| 2010-08-29 | 1.6753 |
| 2010-08-28 | 1.6753 |
| 2010-08-27 | 1.672 |
| 2010-08-26 | 1.6786 |
| 2010-08-25 | 1.6827 |
| 2010-08-24 | 1.6876 |
| 2010-08-23 | 1.689 |
| 2010-08-22 | 1.6769 |
| 2010-08-21 | 1.6769 |
| 2010-08-20 | 1.6776 |
| 2010-08-19 | 1.6623 |
| 2010-08-18 | 1.6671 |
| 2010-08-17 | 1.6528 |
| 2010-08-16 | 1.6595 |
| 2010-08-15 | 1.6644 |
| 2010-08-14 | 1.6644 |
| 2010-08-13 | 1.6702 |
| 2010-08-12 | 1.6593 |
| 2010-08-11 | 1.6747 |
| 2010-08-10 | 1.6479 |
| 2010-08-09 | 1.6327 |
| 2010-08-08 | 1.6313 |
| 2010-08-07 | 1.6313 |
| 2010-08-06 | 1.6184 |
| 2010-08-05 | 1.6326 |
| 2010-08-04 | 1.6391 |
| 2010-08-03 | 1.6288 |
| 2010-08-02 | 1.6252 |
| 2010-08-01 | 1.6648 |
| 2010-07-31 | 1.6648 |
| 2010-07-30 | 1.6623 |
| 2010-07-29 | 1.6634 |
| 2010-07-28 | 1.666 |
| 2010-07-27 | 1.6743 |
| 2010-07-26 | 1.6685 |
| 2010-07-25 | 1.6843 |
| 2010-07-24 | 1.6843 |
| 2010-07-23 | 1.6836 |
| 2010-07-22 | 1.6986 |
| 2010-07-21 | 1.7124 |
| 2010-07-20 | 1.703 |
| 2010-07-19 | 1.7055 |
| 2010-07-18 | 1.6899 |
| 2010-07-17 | 1.6899 |
| 2010-07-16 | 1.7006 |
| 2010-07-15 | 1.6855 |
| 2010-07-14 | 1.7002 |
| 2010-07-13 | 1.6966 |
| 2010-07-12 | 1.7102 |
| 2010-07-11 | 1.7154 |
| 2010-07-10 | 1.7154 |
| 2010-07-09 | 1.707 |
| 2010-07-08 | 1.699 |
| 2010-07-07 | 1.7088 |
| 2010-07-06 | 1.7085 |
| 2010-07-05 | 1.725 |
| 2010-07-04 | 1.7098 |
| 2010-07-03 | 1.734 |
| 2010-07-02 | 1.6936 |
| 2010-07-01 | 1.6993 |
| 2010-06-30 | 1.739 |
| 2010-06-29 | 1.7453 |
| 2010-06-28 | 1.7312 |
| 2010-06-27 | 1.7378 |
| 2010-06-26 | 1.7378 |
| 2010-06-25 | 1.7264 |
| 2010-06-24 | 1.7225 |
| 2010-06-23 | 1.7624 |
| 2010-06-22 | 1.7676 |
| 2010-06-21 | 1.7594 |
| 2010-06-20 | 1.7522 |
| 2010-06-19 | 1.7522 |
| 2010-06-18 | 1.7524 |
| 2010-06-17 | 1.7426 |
| 2010-06-16 | 1.7559 |
| 2010-06-15 | 1.7529 |
| 2010-06-14 | 1.7637 |
| 2010-06-13 | 1.7791 |
| 2010-06-12 | 1.7791 |
| 2010-06-11 | 1.7821 |
| 2010-06-10 | 1.7674 |
| 2010-06-09 | 1.7956 |
| 2010-06-08 | 1.8026 |
| 2010-06-07 | 1.7976 |
| 2010-06-06 | 1.782 |
| 2010-06-05 | 1.782 |
| 2010-06-04 | 1.7993 |
| 2010-06-03 | 1.784 |
| 2010-06-02 | 1.7735 |
| 2010-06-01 | 1.7656 |
| 2010-05-31 | 1.7953 |
| 2010-05-30 | 1.7845 |
| 2010-05-29 | 1.7845 |
| 2010-05-28 | 1.8009 |
| 2010-05-27 | 1.7979 |
| 2010-05-26 | 1.8248 |
| 2010-05-25 | 1.7982 |
| 2010-05-24 | 1.808 |
| 2010-05-23 | 1.8064 |
| 2010-05-22 | 1.8064 |
| 2010-05-21 | 1.7942 |
| 2010-05-20 | 1.7924 |
| 2010-05-19 | 1.7958 |
| 2010-05-18 | 1.8362 |
| 2010-05-17 | 1.7967 |
| 2010-05-16 | 1.7766 |
| 2010-05-15 | 1.7766 |
| 2010-05-14 | 1.7965 |
| 2010-05-13 | 1.7729 |
| 2010-05-12 | 1.7497 |
| 2010-05-11 | 1.763 |
| 2010-05-10 | 1.7642 |
| 2010-05-09 | 1.7672 |
| 2010-05-08 | 1.7672 |
| 2010-05-07 | 1.7667 |
| 2010-05-06 | 1.7329 |
| 2010-05-05 | 1.7348 |
| 2010-05-04 | 1.7267 |
| 2010-05-03 | 1.7093 |
| 2010-05-02 | 1.6761 |
| 2010-05-01 | 1.6761 |
| 2010-04-30 | 1.7013 |
| 2010-04-29 | 1.7032 |
| 2010-04-28 | 1.7129 |
| 2010-04-27 | 1.7086 |
| 2010-04-26 | 1.6699 |
| 2010-04-25 | 1.6746 |
| 2010-04-24 | 1.6746 |
| 2010-04-23 | 1.6864 |
| 2010-04-22 | 1.7003 |
| 2010-04-21 | 1.6848 |
| 2010-04-20 | 1.6965 |
| 2010-04-19 | 1.6942 |
| 2010-04-18 | 1.6894 |
| 2010-04-17 | 1.6894 |
| 2010-04-16 | 1.6874 |
| 2010-04-15 | 1.6802 |
| 2010-04-14 | 1.6758 |
| 2010-04-13 | 1.6804 |
| 2010-04-12 | 1.6896 |
| 2010-04-11 | 1.681 |
| 2010-04-10 | 1.681 |
| 2010-04-09 | 1.6798 |
| 2010-04-08 | 1.6976 |
| 2010-04-07 | 1.7124 |
| 2010-04-06 | 1.7143 |
| 2010-04-05 | 1.7043 |
| 2010-04-04 | 1.7053 |
| 2010-04-03 | 1.7053 |
| 2010-04-02 | 1.6997 |
| 2010-04-01 | 1.6893 |
| 2010-03-31 | 1.7071 |
| 2010-03-30 | 1.7279 |
| 2010-03-29 | 1.7319 |
| 2010-03-28 | 1.7496 |
| 2010-03-27 | 1.7496 |
| 2010-03-26 | 1.7427 |
| 2010-03-25 | 1.7484 |
| 2010-03-24 | 1.7461 |
| 2010-03-23 | 1.7368 |
| 2010-03-22 | 1.718 |
| 2010-03-21 | 1.7194 |
| 2010-03-20 | 1.7194 |
| 2010-03-19 | 1.7197 |
| 2010-03-18 | 1.7056 |
| 2010-03-17 | 1.6973 |
| 2010-03-16 | 1.7094 |
| 2010-03-15 | 1.7276 |
| 2010-03-14 | 1.7426 |
| 2010-03-13 | 1.7426 |
| 2010-03-12 | 1.7132 |
| 2010-03-11 | 1.7263 |
| 2010-03-10 | 1.7363 |
| 2010-03-09 | 1.7311 |
| 2010-03-08 | 1.7213 |
| 2010-03-07 | 1.7285 |
| 2010-03-06 | 1.7285 |
| 2010-03-05 | 1.7238 |
| 2010-03-04 | 1.7326 |
| 2010-03-03 | 1.7176 |
| 2010-03-02 | 1.7248 |
| 2010-03-01 | 1.7378 |
| 2010-02-28 | 1.7079 |
| 2010-02-27 | 1.7079 |
| 2010-02-26 | 1.7028 |
| 2010-02-25 | 1.6946 |
| 2010-02-24 | 1.6863 |
| 2010-02-23 | 1.6905 |
| 2010-02-22 | 1.6804 |
| 2010-02-21 | 1.6869 |
| 2010-02-20 | 1.6869 |
| 2010-02-19 | 1.6783 |
| 2010-02-18 | 1.6812 |
| 2010-02-17 | 1.6618 |
| 2010-02-16 | 1.6436 |
| 2010-02-15 | 1.6579 |
| 2010-02-14 | 1.6613 |
| 2010-02-13 | 1.6613 |
| 2010-02-12 | 1.6542 |
| 2010-02-11 | 1.6682 |
| 2010-02-10 | 1.6625 |
| 2010-02-09 | 1.6605 |
| 2010-02-08 | 1.6677 |
| 2010-02-07 | 1.6533 |
| 2010-02-06 | 1.6533 |
| 2010-02-05 | 1.657 |
| 2010-02-04 | 1.651 |
| 2010-02-03 | 1.6382 |
| 2010-02-02 | 1.6262 |
| 2010-02-01 | 1.63 |
| 2010-01-31 | 1.6144 |
| 2010-01-30 | 1.6144 |
| 2010-01-29 | 1.6271 |
| 2010-01-28 | 1.6044 |
| 2010-01-27 | 1.6065 |
| 2010-01-26 | 1.6109 |
| 2010-01-25 | 1.6103 |
| 2010-01-24 | 1.6103 |
| 2010-01-23 | 1.6103 |
| 2010-01-22 | 1.6102 |
| 2010-01-21 | 1.6008 |
| 2010-01-20 | 1.6014 |
| 2010-01-19 | 1.5889 |
| 2010-01-18 | 1.5885 |
| 2010-01-17 | 1.5934 |
| 2010-01-16 | 1.5934 |
| 2010-01-15 | 1.5962 |
| 2010-01-14 | 1.5929 |
| 2010-01-13 | 1.5998 |
| 2010-01-12 | 1.6068 |
| 2010-01-11 | 1.61 |
| 2010-01-10 | 1.6181 |
| 2010-01-09 | 1.6181 |
| 2010-01-08 | 1.6007 |
| 2010-01-07 | 1.6302 |
| 2010-01-06 | 1.6209 |
| 2010-01-05 | 1.6311 |
| 2010-01-04 | 1.6038 |
| 2010-01-03 | 1.6051 |
| 2010-01-02 | 1.6051 |
| 2010-01-01 | 1.6126 |
| 2009-12-31 | 1.6123 |
| 2009-12-30 | 1.6332 |
| 2009-12-29 | 1.6338 |
| 2009-12-28 | 1.6267 |
| 2009-12-27 | 1.6066 |
| 2009-12-26 | 1.6066 |
| 2009-12-25 | 1.6022 |
| 2009-12-24 | 1.6028 |
| 2009-12-23 | 1.6074 |
| 2009-12-22 | 1.6162 |
| 2009-12-21 | 1.6133 |
| 2009-12-20 | 1.6066 |
| 2009-12-19 | 1.6066 |
| 2009-12-18 | 1.6077 |
| 2009-12-17 | 1.6138 |
| 2009-12-16 | 1.5947 |
| 2009-12-15 | 1.6015 |
| 2009-12-14 | 1.6014 |
| 2009-12-13 | 1.5948 |
| 2009-12-12 | 1.5948 |
| 2009-12-11 | 1.6112 |
| 2009-12-10 | 1.5939 |
| 2009-12-09 | 1.5996 |
| 2009-12-08 | 1.604 |
| 2009-12-07 | 1.5831 |
| 2009-12-06 | 1.5654 |
| 2009-12-05 | 1.5654 |
| 2009-12-04 | 1.588 |
| 2009-12-03 | 1.5695 |
| 2009-12-02 | 1.5598 |
| 2009-12-01 | 1.5653 |
| 2009-11-30 | 1.5768 |
| 2009-11-29 | 1.5858 |
| 2009-11-28 | 1.5858 |
| 2009-11-27 | 1.5792 |
| 2009-11-26 | 1.5809 |
| 2009-11-25 | 1.5522 |
| 2009-11-24 | 1.5672 |
| 2009-11-23 | 1.5645 |
| 2009-11-22 | 1.576 |
| 2009-11-21 | 1.576 |
| 2009-11-20 | 1.5708 |
| 2009-11-19 | 1.5559 |
| 2009-11-18 | 1.5458 |
| 2009-11-17 | 1.5463 |
| 2009-11-16 | 1.5508 |
| 2009-11-15 | 1.5578 |
| 2009-11-14 | 1.5578 |
| 2009-11-13 | 1.5537 |
| 2009-11-12 | 1.5813 |
| 2009-11-11 | 1.5681 |
| 2009-11-10 | 1.5539 |
| 2009-11-09 | 1.5455 |
| 2009-11-08 | 1.5696 |
| 2009-11-07 | 1.5696 |
| 2009-11-06 | 1.571 |
| 2009-11-05 | 1.5629 |
| 2009-11-04 | 1.56 |
| 2009-11-03 | 1.5846 |
| 2009-11-02 | 1.5875 |
| 2009-11-01 | 1.5714 |
| 2009-10-31 | 1.5714 |
| 2009-10-30 | 1.5787 |
| 2009-10-29 | 1.5604 |
| 2009-10-28 | 1.5927 |
| 2009-10-27 | 1.6099 |
| 2009-10-26 | 1.606 |
| 2009-10-25 | 1.5842 |
| 2009-10-24 | 1.5842 |
| 2009-10-23 | 1.5871 |
| 2009-10-22 | 1.5657 |
| 2009-10-21 | 1.5598 |
| 2009-10-20 | 1.5848 |
| 2009-10-19 | 1.5853 |
| 2009-10-18 | 1.5931 |
| 2009-10-17 | 1.5931 |
| 2009-10-16 | 1.5897 |
| 2009-10-15 | 1.5908 |
| 2009-10-14 | 1.6182 |
| 2009-10-13 | 1.6453 |
| 2009-10-12 | 1.6394 |
| 2009-10-11 | 1.6301 |
| 2009-10-10 | 1.6301 |
| 2009-10-09 | 1.63 |
| 2009-10-08 | 1.6163 |
| 2009-10-07 | 1.6333 |
| 2009-10-06 | 1.6348 |
| 2009-10-05 | 1.6252 |
| 2009-10-04 | 1.641 |
| 2009-10-03 | 1.641 |
| 2009-10-02 | 1.6344 |
| 2009-10-01 | 1.6277 |
| 2009-09-30 | 1.6171 |
| 2009-09-29 | 1.6235 |
| 2009-09-28 | 1.6382 |
| 2009-09-27 | 1.6291 |
| 2009-09-26 | 1.6291 |
| 2009-09-25 | 1.6267 |
| 2009-09-24 | 1.6158 |
| 2009-09-23 | 1.5876 |
| 2009-09-22 | 1.5887 |
| 2009-09-21 | 1.599 |
| 2009-09-20 | 1.598 |
| 2009-09-19 | 1.598 |
| 2009-09-18 | 1.5948 |
| 2009-09-17 | 1.5703 |
| 2009-09-16 | 1.5731 |
| 2009-09-15 | 1.5724 |
| 2009-09-14 | 1.5607 |
| 2009-09-13 | 1.5557 |
| 2009-09-12 | 1.5557 |
| 2009-09-11 | 1.5583 |
| 2009-09-10 | 1.557 |
| 2009-09-09 | 1.5708 |
| 2009-09-08 | 1.5655 |
| 2009-09-07 | 1.5847 |
| 2009-09-06 | 1.5887 |
| 2009-09-05 | 1.5887 |
| 2009-09-04 | 1.5854 |
| 2009-09-03 | 1.5969 |
| 2009-09-02 | 1.5962 |
| 2009-09-01 | 1.6123 |
| 2009-08-31 | 1.5954 |
| 2009-08-30 | 1.5905 |
| 2009-08-29 | 1.5905 |
| 2009-08-28 | 1.5965 |
| 2009-08-27 | 1.5917 |
| 2009-08-26 | 1.6036 |
| 2009-08-25 | 1.5886 |
| 2009-08-24 | 1.5766 |
| 2009-08-23 | 1.5692 |
| 2009-08-22 | 1.5692 |
| 2009-08-21 | 1.555 |
| 2009-08-20 | 1.5646 |
| 2009-08-19 | 1.5635 |
| 2009-08-18 | 1.5727 |
| 2009-08-17 | 1.5878 |
| 2009-08-16 | 1.5668 |
| 2009-08-15 | 1.5668 |
| 2009-08-14 | 1.575 |
| 2009-08-13 | 1.568 |
| 2009-08-12 | 1.5726 |
| 2009-08-11 | 1.5784 |
| 2009-08-10 | 1.5737 |
| 2009-08-09 | 1.5551 |
| 2009-08-08 | 1.5551 |
| 2009-08-07 | 1.5729 |
| 2009-08-06 | 1.5383 |
| 2009-08-05 | 1.5278 |
| 2009-08-04 | 1.532 |
| 2009-08-03 | 1.5309 |
| 2009-08-02 | 1.5759 |
| 2009-08-01 | 1.5759 |
| 2009-07-31 | 1.5619 |
| 2009-07-30 | 1.5725 |
| 2009-07-29 | 1.5951 |
| 2009-07-28 | 1.586 |
| 2009-07-27 | 1.5761 |
| 2009-07-26 | 1.5849 |
| 2009-07-25 | 1.5849 |
| 2009-07-24 | 1.5869 |
| 2009-07-23 | 1.5774 |
| 2009-07-22 | 1.5711 |
| 2009-07-21 | 1.5711 |
| 2009-07-20 | 1.5723 |
| 2009-07-19 | 1.5792 |
| 2009-07-18 | 1.5792 |
| 2009-07-17 | 1.585 |
| 2009-07-16 | 1.5792 |
| 2009-07-15 | 1.5793 |
| 2009-07-14 | 1.5954 |
| 2009-07-13 | 1.5976 |
| 2009-07-12 | 1.6032 |
| 2009-07-11 | 1.6032 |
| 2009-07-10 | 1.5994 |
| 2009-07-09 | 1.5951 |
| 2009-07-08 | 1.618 |
| 2009-07-07 | 1.6136 |
| 2009-07-06 | 1.5975 |
| 2009-07-05 | 1.5891 |
| 2009-07-04 | 1.5891 |
| 2009-07-03 | 1.5949 |
| 2009-07-02 | 1.5983 |
| 2009-07-01 | 1.5706 |
| 2009-06-30 | 1.5781 |
| 2009-06-29 | 1.5656 |
| 2009-06-28 | 1.575 |
| 2009-06-27 | 1.575 |
| 2009-06-26 | 1.5798 |
| 2009-06-25 | 1.5911 |
| 2009-06-24 | 1.5796 |
| 2009-06-23 | 1.5766 |
| 2009-06-22 | 1.5838 |
| 2009-06-21 | 1.5868 |
| 2009-06-20 | 1.5868 |
| 2009-06-19 | 1.5883 |
| 2009-06-18 | 1.5973 |
| 2009-06-17 | 1.5689 |
| 2009-06-16 | 1.5866 |